{"ticker": {"uuid": "df7fde20-c143-46ff-aa4f-3a7e9d443a65", "symbol": "01007T", "name": "Cathay No.2 REIT", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 01007T fell 2.25%, moving from 13.00 to 12.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.21 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 30.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.71"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.21"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.81, "low": 12.71, "close": 12.71, "volume": 602000}, "trend_line": 13.18599, "activity_lines": {"activity_5": 12.817263, "activity_10": 12.904409, "activity_20": 13.027659, "activity_30": 13.091047}, "trend_signal": 0, "fair_value": 14.727953, "relative_strength": -41.213138, "rate_of_change": -0.25868767836828355, "market_dynamics": -0.54032, "expectation": {"probability": 30.3063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15.896054, "high": 15.896054, "low": 15.576308, "close": 15.713345, "volume": 164000}, "trend_line": 16.059625, "activity_lines": {"activity_5": 15.768361, "activity_10": 15.767962, "activity_20": 15.838603, "activity_30": 15.919497}, "trend_signal": 0, "fair_value": 16.679712, "relative_strength": -12.780007, "rate_of_change": -0.22451871340303103, "market_dynamics": 0.000468, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.713342, "high": 15.713345, "low": 15.475815, "close": 15.567172, "volume": 53000}, "trend_line": 16.02514, "activity_lines": {"activity_5": 15.700104, "activity_10": 15.730804, "activity_20": 15.805254, "activity_30": 15.887726}, "trend_signal": 0, "fair_value": 16.685272, "relative_strength": -14.477622, "rate_of_change": -0.21473104135370596, "market_dynamics": 0.026427, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.576306, "high": 15.713342, "low": 15.576306, "close": 15.667663, "volume": 55000}, "trend_line": 15.994597, "activity_lines": {"activity_5": 15.682546, "activity_10": 15.717264, "activity_20": 15.784593, "activity_30": 15.864663}, "trend_signal": 0, "fair_value": 16.690192, "relative_strength": -14.697374, "rate_of_change": -0.19059427873952903, "market_dynamics": 0.168412, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.667663, "high": 15.667665, "low": 15.53063, "close": 15.621987, "volume": 65049}, "trend_line": 15.964014, "activity_lines": {"activity_5": 15.653656, "activity_10": 15.698939, "activity_20": 15.761963, "activity_30": 15.840623}, "trend_signal": 0, "fair_value": 16.694328, "relative_strength": -16.776474, "rate_of_change": -0.19120831865910734, "market_dynamics": -0.00885, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.621987, "high": 15.621987, "low": 15.576308, "close": 15.621987, "volume": 65050}, "trend_line": 15.934025, "activity_lines": {"activity_5": 15.629904, "activity_10": 15.679394, "activity_20": 15.741759, "activity_30": 15.818557}, "trend_signal": 0, "fair_value": 16.698084, "relative_strength": -16.148886, "rate_of_change": -0.18785375658027165, "market_dynamics": -0.085271, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.621987, "high": 15.667663, "low": 15.585442, "close": 15.658527, "volume": 349000}, "trend_line": 15.907741, "activity_lines": {"activity_5": 15.636603, "activity_10": 15.668384, "activity_20": 15.727033, "activity_30": 15.800783}, "trend_signal": 0, "fair_value": 16.70191, "relative_strength": -14.32335, "rate_of_change": -0.16495518238486773, "market_dynamics": 0.150829, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.530631, "high": 15.640259, "low": 15.256559, "close": 15.256559, "volume": 305000}, "trend_line": 15.873165, "activity_lines": {"activity_5": 15.512967, "activity_10": 15.587812, "activity_20": 15.675591, "activity_30": 15.758771}, "trend_signal": 0, "fair_value": 16.703159, "relative_strength": -14.93405, "rate_of_change": -0.2173532998808536, "market_dynamics": -0.118882, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.430136, "high": 15.850376, "low": 15.430136, "close": 15.822971, "volume": 350155}, "trend_line": 15.859272, "activity_lines": {"activity_5": 15.598842, "activity_10": 15.620563, "activity_20": 15.682045, "activity_30": 15.755533}, "trend_signal": 0, "fair_value": 16.70793, "relative_strength": -14.628849, "rate_of_change": -0.08752507770189177, "market_dynamics": 0.183875, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.822969, "high": 15.987412, "low": 15.822969, "close": 15.941734, "volume": 155179}, "trend_line": 15.852942, "activity_lines": {"activity_5": 15.713951, "activity_10": 15.673146, "activity_20": 15.700507, "activity_30": 15.760853}, "trend_signal": 0, "fair_value": 16.7133, "relative_strength": -12.445178, "rate_of_change": -0.03991355971446967, "market_dynamics": 0.599322, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.941734, "high": 15.950868, "low": 15.530627, "close": 15.530627, "volume": 232000}, "trend_line": 15.835913, "activity_lines": {"activity_5": 15.670709, "activity_10": 15.646569, "activity_20": 15.679905, "activity_30": 15.740059}, "trend_signal": 0, "fair_value": 16.716197, "relative_strength": -15.718642, "rate_of_change": -0.10741854729551681, "market_dynamics": 0.565578, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.530627, "high": 15.896054, "low": 15.530627, "close": 15.850376, "volume": 5063}, "trend_line": 15.829543, "activity_lines": {"activity_5": 15.740139, "activity_10": 15.684772, "activity_20": 15.691888, "activity_30": 15.740992}, "trend_signal": 0, "fair_value": 16.720981, "relative_strength": -11.43948, "rate_of_change": -0.04022502523220752, "market_dynamics": 1.089803, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.804701, "high": 15.813837, "low": 15.421003, "close": 15.713345, "volume": 85000}, "trend_line": 15.812596, "activity_lines": {"activity_5": 15.751103, "activity_10": 15.695569, "activity_20": 15.691944, "activity_30": 15.733495}, "trend_signal": 0, "fair_value": 16.723634, "relative_strength": -10.683561, "rate_of_change": -0.10705931308313858, "market_dynamics": 1.028826, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.713345, "high": 15.722479, "low": 15.713345, "close": 15.713345, "volume": 55055}, "trend_line": 15.797452, "activity_lines": {"activity_5": 15.731615, "activity_10": 15.703709, "activity_20": 15.692705, "activity_30": 15.727092}, "trend_signal": 0, "fair_value": 16.726722, "relative_strength": -9.285479, "rate_of_change": -0.0957717505715025, "market_dynamics": 0.862002, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.713345, "high": 15.777294, "low": 15.713345, "close": 15.713345, "volume": 407000}, "trend_line": 15.78351, "activity_lines": {"activity_5": 15.719435, "activity_10": 15.711018, "activity_20": 15.69417, "activity_30": 15.721665}, "trend_signal": 0, "fair_value": 16.728721, "relative_strength": -9.643034, "rate_of_change": -0.08825473880218228, "market_dynamics": 1.047774, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.713345, "high": 15.896054, "low": 15.713345, "close": 15.896054, "volume": 129000}, "trend_line": 15.778661, "activity_lines": {"activity_5": 15.783383, "activity_10": 15.749886, "activity_20": 15.712282, "activity_30": 15.728926}, "trend_signal": 0, "fair_value": 16.730694, "relative_strength": -9.239053, "rate_of_change": -0.030721937008942265, "market_dynamics": 1.069158, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.713341, "high": 15.777295, "low": 15.585443, "close": 15.759023, "volume": 95000}, "trend_line": 15.771048, "activity_lines": {"activity_5": 15.777293, "activity_10": 15.758855, "activity_20": 15.716533, "activity_30": 15.727659}, "trend_signal": 0, "fair_value": 16.731625, "relative_strength": -9.313621, "rate_of_change": -0.0482487075424157, "market_dynamics": 1.070119, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.621987, "high": 16.261482, "low": 15.621987, "close": 16.261482, "volume": 19000}, "trend_line": 15.776879, "activity_lines": {"activity_5": 15.94478, "activity_10": 15.857354, "activity_20": 15.769082, "activity_30": 15.7593}, "trend_signal": 0, "fair_value": 16.735885, "relative_strength": -7.995231, "rate_of_change": 0.036972812459887316, "market_dynamics": 1.234953, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.261482, "high": 16.261482, "low": 15.667663, "close": 15.667663, "volume": 5000}, "trend_line": 15.766821, "activity_lines": {"activity_5": 15.877784, "activity_10": 15.829615, "activity_20": 15.762999, "activity_30": 15.752254}, "trend_signal": 0, "fair_value": 16.735577, "relative_strength": -7.909494, "rate_of_change": -0.06375151891574381, "market_dynamics": 1.044879, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.667663, "high": 15.667663, "low": 15.667663, "close": 15.667663, "volume": 3000}, "trend_line": 15.757063, "activity_lines": {"activity_5": 15.813834, "activity_10": 15.804699, "activity_20": 15.757194, "activity_30": 15.745857}, "trend_signal": 0, "fair_value": 16.73418, "relative_strength": -7.590795, "rate_of_change": -0.06188945761482109, "market_dynamics": 0.793772, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.667663, "high": 16.124447, "low": 15.667663, "close": 15.896054, "volume": 9000}, "trend_line": 15.754318, "activity_lines": {"activity_5": 15.82906, "activity_10": 15.826292, "activity_20": 15.77329, "activity_30": 15.754824}, "trend_signal": 1, "fair_value": 16.732721, "relative_strength": -6.698286, "rate_of_change": -0.01742075918590213, "market_dynamics": 0.722319, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.896054, "high": 15.896054, "low": 15.713345, "close": 15.713345, "volume": 6000}, "trend_line": 15.741878, "activity_lines": {"activity_5": 15.783383, "activity_10": 15.808021, "activity_20": 15.771985, "activity_30": 15.752181}, "trend_signal": 1, "fair_value": 16.729983, "relative_strength": -8.727572, "rate_of_change": -0.07896247873122648, "market_dynamics": 0.479461, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.713345, "high": 15.722477, "low": 15.530627, "close": 15.530627, "volume": 61000}, "trend_line": 15.730857, "activity_lines": {"activity_5": 15.679844, "activity_10": 15.75902, "activity_20": 15.753278, "activity_30": 15.738551}, "trend_signal": 0, "fair_value": 16.726128, "relative_strength": -7.372879, "rate_of_change": -0.07001070647351926, "market_dynamics": 0.26341, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.530627, "high": 15.530627, "low": 15.439272, "close": 15.44841, "volume": 80000}, "trend_line": 15.717095, "activity_lines": {"activity_5": 15.597624, "activity_10": 15.698393, "activity_20": 15.726916, "activity_30": 15.720329}, "trend_signal": 0, "fair_value": 16.721692, "relative_strength": -5.486303, "rate_of_change": -0.08748410846274828, "market_dynamics": -0.003706, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.503221, "high": 15.503221, "low": 15.302238, "close": 15.347916, "volume": 38000}, "trend_line": 15.710197, "activity_lines": {"activity_5": 15.496523, "activity_10": 15.624311, "activity_20": 15.692026, "activity_30": 15.696511}, "trend_signal": 0, "fair_value": 16.716611, "relative_strength": -7.576636, "rate_of_change": -0.04388851756637996, "market_dynamics": -0.392376, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.347916, "high": 15.530631, "low": 15.302238, "close": 15.347916, "volume": 129000}, "trend_line": 15.697592, "activity_lines": {"activity_5": 15.416738, "activity_10": 15.556873, "activity_20": 15.658442, "activity_30": 15.673138}, "trend_signal": 0, "fair_value": 16.711367, "relative_strength": -7.924773, "rate_of_change": -0.08023451265442848, "market_dynamics": -0.7472, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.347916, "high": 15.347916, "low": 15.302238, "close": 15.302238, "volume": 74000}, "trend_line": 15.679258, "activity_lines": {"activity_5": 15.35827, "activity_10": 15.491097, "activity_20": 15.621812, "activity_30": 15.647631}, "trend_signal": 0, "fair_value": 16.705775, "relative_strength": -10.504048, "rate_of_change": -0.11679498358728782, "market_dynamics": -0.884188, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.311374, "high": 15.466239, "low": 15.206613, "close": 15.299337, "volume": 36000}, "trend_line": 15.661729, "activity_lines": {"activity_5": 15.326242, "activity_10": 15.433098, "activity_20": 15.586603, "activity_30": 15.62312}, "trend_signal": 0, "fair_value": 16.700002, "relative_strength": -10.487048, "rate_of_change": -0.11179738224858254, "market_dynamics": -0.934961, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.392062, "high": 15.392062, "low": 15.252975, "close": 15.252975, "volume": 65000}, "trend_line": 15.645959, "activity_lines": {"activity_5": 15.294179, "activity_10": 15.384163, "activity_20": 15.546774, "activity_30": 15.596749}, "trend_signal": 0, "fair_value": 16.693659, "relative_strength": -11.118848, "rate_of_change": -0.10069130936948174, "market_dynamics": -0.9272, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.252975, "high": 15.262246, "low": 15.225158, "close": 15.225158, "volume": 106000}, "trend_line": 15.630163, "activity_lines": {"activity_5": 15.265873, "activity_10": 15.33771, "activity_20": 15.507011, "activity_30": 15.569601}, "trend_signal": 0, "fair_value": 16.684336, "relative_strength": -10.632294, "rate_of_change": -0.10095897605253805, "market_dynamics": -0.912545, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.252975, "high": 15.299336, "low": 15.123161, "close": 15.19734, "volume": 337000}, "trend_line": 15.606873, "activity_lines": {"activity_5": 15.236478, "activity_10": 15.294245, "activity_20": 15.46801, "activity_30": 15.541677}, "trend_signal": 0, "fair_value": 16.672961, "relative_strength": -11.83574, "rate_of_change": -0.1490067633971531, "market_dynamics": -0.79404, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.197339, "high": 15.47551, "low": 15.197339, "close": 15.23443, "volume": 1526000}, "trend_line": 15.590909, "activity_lines": {"activity_5": 15.229485, "activity_10": 15.270228, "activity_20": 15.434129, "activity_30": 15.517648}, "trend_signal": 0, "fair_value": 16.660997, "relative_strength": -10.80248, "rate_of_change": -0.1022882674831807, "market_dynamics": -0.703096, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.234431, "high": 15.252975, "low": 15.225158, "close": 15.23443, "volume": 636000}, "trend_line": 15.579818, "activity_lines": {"activity_5": 15.227012, "activity_10": 15.254918, "activity_20": 15.403181, "activity_30": 15.494649}, "trend_signal": 0, "fair_value": 16.648757, "relative_strength": -11.986382, "rate_of_change": -0.07113760974424524, "market_dynamics": -0.671357, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.23443, "high": 15.290065, "low": 15.225158, "close": 15.290065, "volume": 676000}, "trend_line": 15.567231, "activity_lines": {"activity_5": 15.247412, "activity_10": 15.255109, "activity_20": 15.379813, "activity_30": 15.475956}, "trend_signal": 0, "fair_value": 16.63693, "relative_strength": -9.115059, "rate_of_change": -0.08079041744903506, "market_dynamics": -0.558757, "expectation": {"probability": 35.7802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.290065, "high": 15.364244, "low": 15.252976, "close": 15.364244, "volume": 590000}, "trend_line": 15.55864, "activity_lines": {"activity_5": 15.290065, "activity_10": 15.271666, "activity_20": 15.365524, "activity_30": 15.46286}, "trend_signal": 0, "fair_value": 16.625743, "relative_strength": -8.179164, "rate_of_change": -0.05518643617480288, "market_dynamics": -0.532695, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.373515, "high": 15.373515, "low": 15.299337, "close": 15.364244, "volume": 375000}, "trend_line": 15.550048, "activity_lines": {"activity_5": 15.323445, "activity_10": 15.287926, "activity_20": 15.352898, "activity_30": 15.450318}, "trend_signal": 0, "fair_value": 16.614556, "relative_strength": -8.647564, "rate_of_change": -0.05522333571571908, "market_dynamics": -0.46466, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.364244, "high": 15.707321, "low": 15.364244, "close": 15.707321, "volume": 190000}, "trend_line": 15.551675, "activity_lines": {"activity_5": 15.460058, "activity_10": 15.366267, "activity_20": 15.375478, "activity_30": 15.460465}, "trend_signal": 0, "fair_value": 16.603969, "relative_strength": -7.848383, "rate_of_change": 0.010462990210700036, "market_dynamics": -0.018751, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.716594, "high": 15.920583, "low": 15.447693, "close": 15.716594, "volume": 82000}, "trend_line": 15.567009, "activity_lines": {"activity_5": 15.568236, "activity_10": 15.438928, "activity_20": 15.399188, "activity_30": 15.471105}, "trend_signal": 0, "fair_value": 16.593939, "relative_strength": -7.829896, "rate_of_change": 0.09860031154201118, "market_dynamics": 0.33165, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.716594, "high": 15.716594, "low": 15.716594, "close": 15.716594, "volume": 0}, "trend_line": 15.563463, "activity_lines": {"activity_5": 15.644269, "activity_10": 15.504004, "activity_20": 15.425492, "activity_30": 15.480755}, "trend_signal": 0, "fair_value": 16.583743, "relative_strength": -7.718497, "rate_of_change": -0.022778942313196125, "market_dynamics": 0.660715, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.716594, "high": 15.716594, "low": 15.716594, "close": 15.716594, "volume": 0}, "trend_line": 15.555959, "activity_lines": {"activity_5": 15.691868, "activity_10": 15.560649, "activity_20": 15.451564, "activity_30": 15.490635}, "trend_signal": 0, "fair_value": 16.576082, "relative_strength": -9.895462, "rate_of_change": -0.048215490344281624, "market_dynamics": 0.968251, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.623868, "high": 15.67023, "low": 15.59605, "close": 15.651685, "volume": 206000}, "trend_line": 15.559994, "activity_lines": {"activity_5": 15.694339, "activity_10": 15.596558, "activity_20": 15.47122, "activity_30": 15.496811}, "trend_signal": 0, "fair_value": 16.564809, "relative_strength": -11.240158, "rate_of_change": 0.025938612977830622, "market_dynamics": 0.908956, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.651684, "high": 15.716592, "low": 15.577506, "close": 15.58678, "volume": 692000}, "trend_line": 15.551207, "activity_lines": {"activity_5": 15.656014, "activity_10": 15.612406, "activity_20": 15.485859, "activity_30": 15.498539}, "trend_signal": 0, "fair_value": 16.553119, "relative_strength": -11.462702, "rate_of_change": -0.05647174414077459, "market_dynamics": 0.875775, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.577507, "high": 15.670231, "low": 15.401332, "close": 15.623868, "volume": 868000}, "trend_line": 15.548225, "activity_lines": {"activity_5": 15.638086, "activity_10": 15.62859, "activity_20": 15.504632, "activity_30": 15.503226}, "trend_signal": 0, "fair_value": 16.540345, "relative_strength": -14.63921, "rate_of_change": -0.01917536047201593, "market_dynamics": 0.887006, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.623868, "high": 15.623868, "low": 15.503326, "close": 15.540417, "volume": 530000}, "trend_line": 15.54246, "activity_lines": {"activity_5": 15.598524, "activity_10": 15.62252, "activity_20": 15.515014, "activity_30": 15.502723}, "trend_signal": 0, "fair_value": 16.526594, "relative_strength": -14.203142, "rate_of_change": -0.03707818738151938, "market_dynamics": 0.807499, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.494054, "high": 15.540417, "low": 15.382787, "close": 15.43842, "volume": 360029}, "trend_line": 15.533296, "activity_lines": {"activity_5": 15.536708, "activity_10": 15.593354, "activity_20": 15.515244, "activity_30": 15.49601}, "trend_signal": 0, "fair_value": 16.510923, "relative_strength": -16.660018, "rate_of_change": -0.05896106536545805, "market_dynamics": 0.649124, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.43842, "high": 15.577506, "low": 15.401333, "close": 15.577506, "volume": 241000}, "trend_line": 15.522678, "activity_lines": {"activity_5": 15.539798, "activity_10": 15.588128, "activity_20": 15.528289, "activity_30": 15.498863}, "trend_signal": 0, "fair_value": 16.495702, "relative_strength": -15.772414, "rate_of_change": -0.06835638746599002, "market_dynamics": 0.502889, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.577506, "high": 15.577506, "low": 15.540418, "close": 15.577506, "volume": 133000}, "trend_line": 15.516627, "activity_lines": {"activity_5": 15.547834, "activity_10": 15.579024, "activity_20": 15.540241, "activity_30": 15.5024}, "trend_signal": 0, "fair_value": 16.480205, "relative_strength": -15.565781, "rate_of_change": -0.038981675713437705, "market_dynamics": 0.295593, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.577507, "high": 15.58678, "low": 15.512599, "close": 15.577506, "volume": 596000}, "trend_line": 15.493828, "activity_lines": {"activity_5": 15.556489, "activity_10": 15.57228, "activity_20": 15.550882, "activity_30": 15.506328}, "trend_signal": 1, "fair_value": 16.464378, "relative_strength": -16.773869, "rate_of_change": -0.1469327064445071, "market_dynamics": 0.280428, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.531145, "high": 15.577506, "low": 15.484783, "close": 15.484783, "volume": 187000}, "trend_line": 15.487732, "activity_lines": {"activity_5": 15.537326, "activity_10": 15.551206, "activity_20": 15.551368, "activity_30": 15.505744}, "trend_signal": 1, "fair_value": 16.448562, "relative_strength": -11.725788, "rate_of_change": -0.039344699063402606, "market_dynamics": 0.15797, "expectation": {"probability": 34.4472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.484783, "high": 15.484784, "low": 15.429149, "close": 15.429149, "volume": 201000}, "trend_line": 15.479782, "activity_lines": {"activity_5": 15.503328, "activity_10": 15.524232, "activity_20": 15.545451, "activity_30": 15.501965}, "trend_signal": 1, "fair_value": 16.432886, "relative_strength": -14.179577, "rate_of_change": -0.051330950199804826, "market_dynamics": -0.050191, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.43842, "high": 15.577506, "low": 15.43842, "close": 15.577506, "volume": 82000}, "trend_line": 15.469163, "activity_lines": {"activity_5": 15.5194, "activity_10": 15.529459, "activity_20": 15.552692, "activity_30": 15.508269}, "trend_signal": 1, "fair_value": 16.417279, "relative_strength": -13.803006, "rate_of_change": -0.06859915727495489, "market_dynamics": -0.22293, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.577506, "high": 15.623869, "low": 15.577505, "close": 15.623868, "volume": 275000}, "trend_line": 15.466181, "activity_lines": {"activity_5": 15.550926, "activity_10": 15.544463, "activity_20": 15.562538, "activity_30": 15.51825}, "trend_signal": 1, "fair_value": 16.40219, "relative_strength": -14.64986, "rate_of_change": -0.01927706107951267, "market_dynamics": -0.39407, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.623868, "high": 15.79709, "low": 15.540417, "close": 15.750075, "volume": 1023000}, "trend_line": 15.473496, "activity_lines": {"activity_5": 15.62143, "activity_10": 15.58174, "activity_20": 15.58255, "activity_30": 15.536566}, "trend_signal": 1, "fair_value": 16.388075, "relative_strength": -15.741566, "rate_of_change": 0.04729674377921855, "market_dynamics": -0.137161, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.750075, "high": 15.891121, "low": 15.514999, "close": 15.797091, "volume": 102000}, "trend_line": 15.485119, "activity_lines": {"activity_5": 15.696101, "activity_10": 15.62527, "activity_20": 15.604584, "activity_30": 15.557443}, "trend_signal": 1, "fair_value": 16.377789, "relative_strength": -16.290726, "rate_of_change": 0.07511553950056525, "market_dynamics": 0.077584, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.430372, "high": 15.787688, "low": 15.430372, "close": 15.787688, "volume": 77000}, "trend_line": 15.499778, "activity_lines": {"activity_5": 15.746818, "activity_10": 15.662424, "activity_20": 15.623308, "activity_30": 15.576964}, "trend_signal": 1, "fair_value": 16.365726, "relative_strength": -14.445208, "rate_of_change": 0.09466507813081694, "market_dynamics": 0.321269, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.787688, "high": 15.79709, "low": 15.609029, "close": 15.627835, "volume": 548000}, "trend_line": 15.509108, "activity_lines": {"activity_5": 15.720348, "activity_10": 15.664164, "activity_20": 15.624791, "activity_30": 15.585226}, "trend_signal": 1, "fair_value": 16.353529, "relative_strength": -17.575019, "rate_of_change": 0.060194410526397756, "market_dynamics": 0.46176, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.627835, "high": 15.70306, "low": 15.627835, "close": 15.665447, "volume": 243000}, "trend_line": 15.521215, "activity_lines": {"activity_5": 15.70306, "activity_10": 15.671827, "activity_20": 15.628601, "activity_30": 15.595312}, "trend_signal": 1, "fair_value": 16.342521, "relative_strength": -19.378736, "rate_of_change": 0.07806380611960606, "market_dynamics": 0.347011, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.693658, "high": 16.10739, "low": 15.693658, "close": 15.797091, "volume": 493000}, "trend_line": 15.537807, "activity_lines": {"activity_5": 15.726881, "activity_10": 15.701826, "activity_20": 15.645148, "activity_30": 15.61311}, "trend_signal": 1, "fair_value": 16.334809, "relative_strength": -20.91576, "rate_of_change": 0.10689884780283664, "market_dynamics": 0.555384, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.797091, "high": 15.797091, "low": 15.703062, "close": 15.797091, "volume": 185000}, "trend_line": 15.555944, "activity_lines": {"activity_5": 15.747568, "activity_10": 15.727833, "activity_20": 15.661312, "activity_30": 15.629838}, "trend_signal": 1, "fair_value": 16.326929, "relative_strength": -19.725462, "rate_of_change": 0.1167281843570293, "market_dynamics": 0.710737, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.797091, "high": 15.797091, "low": 15.703059, "close": 15.797091, "volume": 229000}, "trend_line": 15.575009, "activity_lines": {"activity_5": 15.768255, "activity_10": 15.748161, "activity_20": 15.677093, "activity_30": 15.645396}, "trend_signal": 1, "fair_value": 16.316765, "relative_strength": -21.077188, "rate_of_change": 0.1225576538460118, "market_dynamics": 0.870982, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.797091, "high": 15.797091, "low": 15.703059, "close": 15.703059, "volume": 336000}, "trend_line": 15.591866, "activity_lines": {"activity_5": 15.756971, "activity_10": 15.744703, "activity_20": 15.683535, "activity_30": 15.653657}, "trend_signal": 1, "fair_value": 16.30622, "relative_strength": -22.273497, "rate_of_change": 0.108231077105637, "market_dynamics": 0.966348, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.703059, "high": 15.797091, "low": 15.703059, "close": 15.703059, "volume": 339000}, "trend_line": 15.607487, "activity_lines": {"activity_5": 15.740672, "activity_10": 15.738962, "activity_20": 15.689732, "activity_30": 15.660831}, "trend_signal": 1, "fair_value": 16.297069, "relative_strength": -18.248549, "rate_of_change": 0.10018685383777166, "market_dynamics": 0.812585, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.703061, "high": 15.750075, "low": 15.562012, "close": 15.703059, "volume": 180000}, "trend_line": 15.623108, "activity_lines": {"activity_5": 15.721865, "activity_10": 15.731782, "activity_20": 15.695375, "activity_30": 15.666997}, "trend_signal": 1, "fair_value": 16.287974, "relative_strength": -15.110689, "rate_of_change": 0.1000865802419021, "market_dynamics": 0.628558, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.703059, "high": 15.750074, "low": 15.477388, "close": 15.515, "volume": 61000}, "trend_line": 15.630606, "activity_lines": {"activity_5": 15.646641, "activity_10": 15.691263, "activity_20": 15.682731, "activity_30": 15.660022}, "trend_signal": 1, "fair_value": 16.27823, "relative_strength": -13.818494, "rate_of_change": 0.04799301137776174, "market_dynamics": 0.170299, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.515, "high": 15.693658, "low": 15.505597, "close": 15.609031, "volume": 409000}, "trend_line": 15.638765, "activity_lines": {"activity_5": 15.621567, "activity_10": 15.67297, "activity_20": 15.679163, "activity_30": 15.658631}, "trend_signal": 0, "fair_value": 16.269757, "relative_strength": -12.167746, "rate_of_change": 0.05219887187994591, "market_dynamics": -0.115392, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.609029, "high": 15.618433, "low": 15.420968, "close": 15.439775, "volume": 206000}, "trend_line": 15.641283, "activity_lines": {"activity_5": 15.552612, "activity_10": 15.627152, "activity_20": 15.658664, "activity_30": 15.645792}, "trend_signal": 0, "fair_value": 16.260088, "relative_strength": -16.018675, "rate_of_change": 0.016101015649255184, "market_dynamics": -0.596569, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.439775, "high": 15.609031, "low": 15.308134, "close": 15.336342, "volume": 506000}, "trend_line": 15.628917, "activity_lines": {"activity_5": 15.466731, "activity_10": 15.565947, "activity_20": 15.628969, "activity_30": 15.626119}, "trend_signal": 0, "fair_value": 16.250425, "relative_strength": -15.344126, "rate_of_change": -0.07906001061421944, "market_dynamics": -0.948561, "expectation": {"probability": 38.3011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.515, "high": 15.515, "low": 15.336342, "close": 15.336342, "volume": 332000}, "trend_line": 15.616242, "activity_lines": {"activity_5": 15.405298, "activity_10": 15.510725, "activity_20": 15.600423, "activity_30": 15.607243}, "trend_signal": 0, "fair_value": 16.240761, "relative_strength": -15.2315, "rate_of_change": -0.08109966928610454, "market_dynamics": -1.065653, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.326939, "high": 15.336342, "low": 15.326939, "close": 15.336342, "volume": 20000}, "trend_line": 15.603567, "activity_lines": {"activity_5": 15.368312, "activity_10": 15.463881, "activity_20": 15.573025, "activity_30": 15.589185}, "trend_signal": 0, "fair_value": 16.230875, "relative_strength": -11.444602, "rate_of_change": -0.08116549423350233, "market_dynamics": -1.310844, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.336342, "high": 15.336342, "low": 15.232908, "close": 15.336342, "volume": 268000}, "trend_line": 15.590892, "activity_lines": {"activity_5": 15.343238, "activity_10": 15.425414, "activity_20": 15.546334, "activity_30": 15.571945}, "trend_signal": 0, "fair_value": 16.220209, "relative_strength": -12.229784, "rate_of_change": -0.08123142612198717, "market_dynamics": -1.239255, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.364552, "high": 15.373955, "low": 15.054251, "close": 15.326938, "volume": 354000}, "trend_line": 15.580067, "activity_lines": {"activity_5": 15.333207, "activity_10": 15.393615, "activity_20": 15.519189, "activity_30": 15.554915}, "trend_signal": 0, "fair_value": 16.207142, "relative_strength": -13.31192, "rate_of_change": -0.06943156299203745, "market_dynamics": -1.206171, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.373954, "high": 15.373954, "low": 15.044847, "close": 15.232908, "volume": 180000}, "trend_line": 15.568271, "activity_lines": {"activity_5": 15.299356, "activity_10": 15.351558, "activity_20": 15.484283, "activity_30": 15.532518}, "trend_signal": 0, "fair_value": 16.1952, "relative_strength": -15.757919, "rate_of_change": -0.07571212627006264, "market_dynamics": -1.244866, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.232908, "high": 15.279923, "low": 15.232908, "close": 15.279923, "volume": 116000}, "trend_line": 15.556806, "activity_lines": {"activity_5": 15.288072, "activity_10": 15.326597, "activity_20": 15.455715, "activity_30": 15.513915}, "trend_signal": 0, "fair_value": 16.183392, "relative_strength": -12.9419, "rate_of_change": -0.07364337375678642, "market_dynamics": -1.227154, "expectation": {"probability": 34.7774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.279923, "high": 15.317536, "low": 15.223505, "close": 15.223505, "volume": 294000}, "trend_line": 15.546243, "activity_lines": {"activity_5": 15.261744, "activity_10": 15.299071, "activity_20": 15.424014, "activity_30": 15.492412}, "trend_signal": 0, "fair_value": 16.170944, "relative_strength": -14.967436, "rate_of_change": -0.06789954184682533, "market_dynamics": -1.256744, "expectation": {"probability": 34.5522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.790967, "high": 15.138879, "low": 14.790967, "close": 15.129476, "volume": 118000}, "trend_line": 15.535944, "activity_lines": {"activity_5": 15.211595, "activity_10": 15.25975, "activity_20": 15.386088, "activity_30": 15.465523}, "trend_signal": 0, "fair_value": 16.157893, "relative_strength": -16.986106, "rate_of_change": -0.06624751716540025, "market_dynamics": -1.420848, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.091863, "high": 15.13888, "low": 15.044847, "close": 15.044847, "volume": 458000}, "trend_line": 15.518189, "activity_lines": {"activity_5": 15.147027, "activity_10": 15.21376, "activity_20": 15.343237, "activity_30": 15.43384}, "trend_signal": 0, "fair_value": 16.1443, "relative_strength": -16.310234, "rate_of_change": -0.11428336765375233, "market_dynamics": -1.374431, "expectation": {"probability": 34.2582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.11067, "high": 15.138879, "low": 14.574697, "close": 14.819176, "volume": 556000}, "trend_line": 15.492912, "activity_lines": {"activity_5": 15.026042, "activity_10": 15.13392, "activity_20": 15.28167, "activity_30": 15.388742}, "trend_signal": 0, "fair_value": 16.127867, "relative_strength": -14.915439, "rate_of_change": -0.16288627493839072, "market_dynamics": -1.342945, "expectation": {"probability": 33.456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.819176, "high": 15.044847, "low": 14.113948, "close": 14.715742, "volume": 163000}, "trend_line": 15.464186, "activity_lines": {"activity_5": 14.898161, "activity_10": 15.044677, "activity_20": 15.214282, "activity_30": 15.338602}, "trend_signal": 0, "fair_value": 16.110715, "relative_strength": -17.673743, "rate_of_change": -0.18541382020372088, "market_dynamics": -1.477306, "expectation": {"probability": 33.0786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.715742, "high": 14.997832, "low": 14.715742, "close": 14.950817, "volume": 53000}, "trend_line": 15.446387, "activity_lines": {"activity_5": 14.88625, "activity_10": 15.009458, "activity_20": 15.174431, "activity_30": 15.305482}, "trend_signal": 0, "fair_value": 16.094569, "relative_strength": -12.863696, "rate_of_change": -0.11509820174175427, "market_dynamics": -1.429291, "expectation": {"probability": 32.5363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.950817, "high": 15.138879, "low": 14.612309, "close": 14.92126, "volume": 192222}, "trend_line": 15.429458, "activity_lines": {"activity_5": 14.882666, "activity_10": 14.975875, "activity_20": 15.135794, "activity_30": 15.271602}, "trend_signal": 0, "fair_value": 16.078289, "relative_strength": -13.132224, "rate_of_change": -0.1095984452545395, "market_dynamics": -1.428502, "expectation": {"probability": 33.6435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.92126, "high": 15.159619, "low": 14.92126, "close": 15.073811, "volume": 302000}, "trend_line": 15.412668, "activity_lines": {"activity_5": 14.943814, "activity_10": 14.977575, "activity_20": 15.115858, "activity_30": 15.248657}, "trend_signal": 0, "fair_value": 16.063433, "relative_strength": -9.25436, "rate_of_change": -0.10881782107965364, "market_dynamics": -1.228399, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.102413, "high": 15.111947, "low": 14.301527, "close": 15.064276, "volume": 796050}, "trend_line": 15.394015, "activity_lines": {"activity_5": 14.999852, "activity_10": 14.982144, "activity_20": 15.098009, "activity_30": 15.226181}, "trend_signal": 0, "fair_value": 16.048487, "relative_strength": -12.440469, "rate_of_change": -0.12102382274114043, "market_dynamics": -0.77455, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.064275, "high": 15.150084, "low": 14.892656, "close": 14.892656, "volume": 262000}, "trend_line": 15.365434, "activity_lines": {"activity_5": 14.982344, "activity_10": 14.958576, "activity_20": 15.066858, "activity_30": 15.193835}, "trend_signal": 0, "fair_value": 16.032103, "relative_strength": -12.304138, "rate_of_change": -0.18566306450915554, "market_dynamics": -0.575978, "expectation": {"probability": 33.3799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.778244, "high": 14.835451, "low": 14.6829, "close": 14.6829, "volume": 29050}, "trend_line": 15.328294, "activity_lines": {"activity_5": 14.883122, "activity_10": 14.903911, "activity_20": 15.019589, "activity_30": 15.1498}, "trend_signal": 0, "fair_value": 16.015332, "relative_strength": -11.084694, "rate_of_change": -0.24171136331066753, "market_dynamics": -0.557253, "expectation": {"probability": 33.0221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.778245, "high": 15.111948, "low": 14.587558, "close": 14.778245, "volume": 110000}, "trend_line": 15.294646, "activity_lines": {"activity_5": 14.833544, "activity_10": 14.876411, "activity_20": 14.985363, "activity_30": 15.114313}, "trend_signal": 0, "fair_value": 15.999624, "relative_strength": -12.960431, "rate_of_change": -0.2195156225474241, "market_dynamics": -0.637448, "expectation": {"probability": 32.0622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.778245, "high": 14.778245, "low": 14.730573, "close": 14.730573, "volume": 2000}, "trend_line": 15.264737, "activity_lines": {"activity_5": 14.777609, "activity_10": 14.846629, "activity_20": 14.950552, "activity_30": 15.077922}, "trend_signal": 0, "fair_value": 15.982144, "relative_strength": -11.312716, "rate_of_change": -0.19555209058123973, "market_dynamics": -0.855933, "expectation": {"probability": 33.3785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.778245, "high": 14.930795, "low": 14.301527, "close": 14.6829, "volume": 726000}, "trend_line": 15.231986, "activity_lines": {"activity_5": 14.728666, "activity_10": 14.813893, "activity_20": 14.914579, "activity_30": 15.040384}, "trend_signal": 0, "fair_value": 15.965768, "relative_strength": -11.435538, "rate_of_change": -0.21455331985085024, "market_dynamics": -0.751597, "expectation": {"probability": 33.0872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.311062, "high": 14.730573, "low": 14.311062, "close": 14.711505, "volume": 20000}, "trend_line": 15.1958, "activity_lines": {"activity_5": 14.714682, "activity_10": 14.788836, "activity_20": 14.884441, "activity_30": 15.006804}, "trend_signal": 0, "fair_value": 15.948899, "relative_strength": -11.232147, "rate_of_change": -0.23756586961148035, "market_dynamics": -0.608177, "expectation": {"probability": 32.2138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.587558, "high": 14.730573, "low": 14.539886, "close": 14.6829, "volume": 142000}, "trend_line": 15.15866, "activity_lines": {"activity_5": 14.703241, "activity_10": 14.758656, "activity_20": 14.854555, "activity_30": 14.973714}, "trend_signal": 0, "fair_value": 15.93303, "relative_strength": -12.239399, "rate_of_change": -0.2444096395056584, "market_dynamics": -0.509945, "expectation": {"probability": 33.3224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6829, "high": 14.778245, "low": 14.549421, "close": 14.778245, "volume": 26000}, "trend_line": 15.124698, "activity_lines": {"activity_5": 14.723581, "activity_10": 14.750682, "activity_20": 14.836861, "activity_30": 14.949171}, "trend_signal": 0, "fair_value": 15.916927, "relative_strength": -10.912063, "rate_of_change": -0.22404355002354387, "market_dynamics": -0.305948, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.778245, "high": 14.778245, "low": 14.625695, "close": 14.721038, "volume": 14000}, "trend_line": 15.091964, "activity_lines": {"activity_5": 14.724852, "activity_10": 14.734906, "activity_20": 14.816376, "activity_30": 14.923128}, "trend_signal": 0, "fair_value": 15.900513, "relative_strength": -9.435117, "rate_of_change": -0.21642746189047607, "market_dynamics": -0.230276, "expectation": {"probability": 33.0395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.6829, "high": 14.76871, "low": 14.54942, "close": 14.654298, "volume": 63000}, "trend_line": 15.057006, "activity_lines": {"activity_5": 14.704512, "activity_10": 14.713411, "activity_20": 14.79242, "activity_30": 14.894892}, "trend_signal": 0, "fair_value": 15.882883, "relative_strength": -11.489617, "rate_of_change": -0.2316332055920712, "market_dynamics": -0.096044, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.663832, "high": 14.682901, "low": 14.425474, "close": 14.673368, "volume": 109000}, "trend_line": 15.022683, "activity_lines": {"activity_5": 14.692436, "activity_10": 14.702837, "activity_20": 14.773035, "activity_30": 14.870141}, "trend_signal": 0, "fair_value": 15.863403, "relative_strength": -8.285883, "rate_of_change": -0.22795368481621628, "market_dynamics": -0.068095, "expectation": {"probability": 31.8896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.730573, "high": 14.730573, "low": 14.406405, "close": 14.663833, "volume": 187010}, "trend_line": 14.99431, "activity_lines": {"activity_5": 14.679723, "activity_10": 14.694516, "activity_20": 14.755631, "activity_30": 14.846989}, "trend_signal": 0, "fair_value": 15.843806, "relative_strength": -5.95611, "rate_of_change": -0.18886772755572492, "market_dynamics": -0.105402, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.558955, "high": 14.6829, "low": 14.339664, "close": 14.61616, "volume": 56000}, "trend_line": 14.961215, "activity_lines": {"activity_5": 14.652391, "activity_10": 14.677874, "activity_20": 14.736352, "activity_30": 14.822593}, "trend_signal": 0, "fair_value": 15.823902, "relative_strength": -3.332769, "rate_of_change": -0.22071705867093053, "market_dynamics": -0.315831, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.41594, "high": 14.63523, "low": 14.349199, "close": 14.606626, "volume": 116000}, "trend_line": 14.933443, "activity_lines": {"activity_5": 14.632687, "activity_10": 14.662446, "activity_20": 14.718609, "activity_30": 14.799716}, "trend_signal": 0, "fair_value": 15.805854, "relative_strength": -4.090953, "rate_of_change": -0.18562663526992157, "market_dynamics": -0.422125, "expectation": {"probability": 32.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.349199, "high": 14.606626, "low": 14.349199, "close": 14.587558, "volume": 122000}, "trend_line": 14.908484, "activity_lines": {"activity_5": 14.614254, "activity_10": 14.645804, "activity_20": 14.701136, "activity_30": 14.777401}, "trend_signal": 0, "fair_value": 15.788021, "relative_strength": -1.284859, "rate_of_change": -0.16713493331712478, "market_dynamics": -0.410593, "expectation": {"probability": 32.2013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.578023, "high": 14.606626, "low": 14.454077, "close": 14.568489, "volume": 155000}, "trend_line": 14.882889, "activity_lines": {"activity_5": 14.593914, "activity_10": 14.627429, "activity_20": 14.682951, "activity_30": 14.755466}, "trend_signal": 0, "fair_value": 15.770123, "relative_strength": 0.231801, "rate_of_change": -0.17168076915130434, "market_dynamics": -0.393881, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.158513, "high": 14.568489, "low": 14.158513, "close": 14.530352, "volume": 491000}, "trend_line": 14.856022, "activity_lines": {"activity_5": 14.567853, "activity_10": 14.60472, "activity_20": 14.661835, "activity_30": 14.732721}, "trend_signal": 0, "fair_value": 15.751867, "relative_strength": 9.094705, "rate_of_change": -0.18052274662534326, "market_dynamics": -0.253772, "expectation": {"probability": 31.0782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.511283, "high": 14.520817, "low": 14.396871, "close": 14.473145, "volume": 361000}, "trend_line": 14.827249, "activity_lines": {"activity_5": 14.531623, "activity_10": 14.574383, "activity_20": 14.637272, "activity_30": 14.70802}, "trend_signal": 0, "fair_value": 15.733189, "relative_strength": 9.429868, "rate_of_change": -0.19367903467024533, "market_dynamics": -0.247225, "expectation": {"probability": 30.7424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.454076, "high": 14.492214, "low": 14.435009, "close": 14.444541, "volume": 666000}, "trend_line": 14.797836, "activity_lines": {"activity_5": 14.495392, "activity_10": 14.544393, "activity_20": 14.61212, "activity_30": 14.683329}, "trend_signal": 0, "fair_value": 15.714383, "relative_strength": 6.787485, "rate_of_change": -0.19837125551745918, "market_dynamics": -0.255415, "expectation": {"probability": 30.4138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.444541, "high": 14.492213, "low": 14.39687, "close": 14.444541, "volume": 645000}, "trend_line": 14.771557, "activity_lines": {"activity_5": 14.469966, "activity_10": 14.51943, "activity_20": 14.589964, "activity_30": 14.660536}, "trend_signal": 0, "fair_value": 15.695014, "relative_strength": 2.295553, "rate_of_change": -0.17758677687737995, "market_dynamics": -0.326648, "expectation": {"probability": 29.8731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.444541, "high": 14.539886, "low": 14.444541, "close": 14.492214, "volume": 296000}, "trend_line": 14.7453, "activity_lines": {"activity_5": 14.469967, "activity_10": 14.506949, "activity_20": 14.575299, "activity_30": 14.642513}, "trend_signal": 0, "fair_value": 15.675781, "relative_strength": 2.220168, "rate_of_change": -0.17775377368817186, "market_dynamics": -0.326556, "expectation": {"probability": 28.79, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.492214, "high": 14.683953, "low": 14.492214, "close": 14.654932, "volume": 410002}, "trend_line": 14.726347, "activity_lines": {"activity_5": 14.529291, "activity_10": 14.527346, "activity_20": 14.578038, "activity_30": 14.636683}, "trend_signal": 0, "fair_value": 15.658099, "relative_strength": -0.791467, "rate_of_change": -0.12853587244749023, "market_dynamics": 0.134299, "expectation": {"probability": 28.183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.61624, "high": 14.64526, "low": 14.606567, "close": 14.606567, "volume": 145000}, "trend_line": 14.708917, "activity_lines": {"activity_5": 14.564189, "activity_10": 14.539112, "activity_20": 14.576304, "activity_30": 14.628955}, "trend_signal": 0, "fair_value": 15.642304, "relative_strength": -0.056179, "rate_of_change": -0.11835929168313734, "market_dynamics": 0.448968, "expectation": {"probability": 29.1484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.606567, "high": 14.654932, "low": 14.606567, "close": 14.606567, "volume": 165000}, "trend_line": 14.694308, "activity_lines": {"activity_5": 14.590191, "activity_10": 14.551052, "activity_20": 14.575388, "activity_30": 14.622352}, "trend_signal": 0, "fair_value": 15.626548, "relative_strength": 1.511141, "rate_of_change": -0.09932070457668701, "market_dynamics": 0.831397, "expectation": {"probability": 28.3794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.567875, "high": 14.616241, "low": 14.567874, "close": 14.616241, "volume": 255000}, "trend_line": 14.687543, "activity_lines": {"activity_5": 14.608617, "activity_10": 14.564752, "activity_20": 14.575983, "activity_30": 14.617316}, "trend_signal": 0, "fair_value": 15.612167, "relative_strength": 0.311562, "rate_of_change": -0.04603823466882338, "market_dynamics": 1.174744, "expectation": {"probability": 27.951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.606567, "high": 14.635587, "low": 14.393756, "close": 14.500161, "volume": 356000}, "trend_line": 14.680357, "activity_lines": {"activity_5": 14.576902, "activity_10": 14.556825, "activity_20": 14.565841, "activity_30": 14.605226}, "trend_signal": 0, "fair_value": 15.596585, "relative_strength": -2.181584, "rate_of_change": -0.04892581420867347, "market_dynamics": 1.011899, "expectation": {"probability": 28.8758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.500161, "high": 14.500161, "low": 14.500161, "close": 14.500161, "volume": 1000}, "trend_line": 14.665335, "activity_lines": {"activity_5": 14.544658, "activity_10": 14.55014, "activity_20": 14.556705, "activity_30": 14.593601}, "trend_signal": 0, "fair_value": 15.583456, "relative_strength": -1.95314, "rate_of_change": -0.1023272117973704, "market_dynamics": 0.890925, "expectation": {"probability": 29.39, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.500161, "high": 14.500161, "low": 14.422775, "close": 14.422775, "volume": 183000}, "trend_line": 14.648719, "activity_lines": {"activity_5": 14.496937, "activity_10": 14.529935, "activity_20": 14.541069, "activity_30": 14.577952}, "trend_signal": 0, "fair_value": 15.570743, "relative_strength": -4.673259, "rate_of_change": -0.11330119632453574, "market_dynamics": 0.632011, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.432448, "high": 14.432448, "low": 14.364737, "close": 14.40343, "volume": 195000}, "trend_line": 14.626373, "activity_lines": {"activity_5": 14.45502, "activity_10": 14.507127, "activity_20": 14.525283, "activity_30": 14.562127}, "trend_signal": 0, "fair_value": 15.559103, "relative_strength": -4.534609, "rate_of_change": -0.1525457618512625, "market_dynamics": 0.333055, "expectation": {"probability": 28.1164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.364737, "high": 14.393756, "low": 14.316371, "close": 14.326044, "volume": 279005}, "trend_line": 14.601766, "activity_lines": {"activity_5": 14.40085, "activity_10": 14.470997, "activity_20": 14.50364, "activity_30": 14.542751}, "trend_signal": 0, "fair_value": 15.54674, "relative_strength": -5.786179, "rate_of_change": -0.1682371972873904, "market_dynamics": 0.06343, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.326044, "high": 14.326044, "low": 14.268004, "close": 14.277678, "volume": 166000}, "trend_line": 14.581266, "activity_lines": {"activity_5": 14.349904, "activity_10": 14.428228, "activity_20": 14.478954, "activity_30": 14.521842}, "trend_signal": 0, "fair_value": 15.534579, "relative_strength": -8.521482, "rate_of_change": -0.14039397700250905, "market_dynamics": -0.241627, "expectation": {"probability": 30.6022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.277678, "high": 14.287352, "low": 14.209964, "close": 14.229311, "volume": 120000}, "trend_line": 14.566147, "activity_lines": {"activity_5": 14.297669, "activity_10": 14.380565, "activity_20": 14.451545, "activity_30": 14.499135}, "trend_signal": 0, "fair_value": 15.522736, "relative_strength": -8.553688, "rate_of_change": -0.1036878416455646, "market_dynamics": -0.510249, "expectation": {"probability": 30.4222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.209964, "high": 14.229311, "low": 14.142252, "close": 14.151925, "volume": 171000}, "trend_line": 14.545269, "activity_lines": {"activity_5": 14.237695, "activity_10": 14.326571, "activity_20": 14.418836, "activity_30": 14.472411}, "trend_signal": 0, "fair_value": 15.509827, "relative_strength": -9.044202, "rate_of_change": -0.143332344510882, "market_dynamics": -0.788301, "expectation": {"probability": 29.729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.084213, "high": 14.084213, "low": 13.881076, "close": 13.900422, "volume": 220000}, "trend_line": 14.517598, "activity_lines": {"activity_5": 14.111943, "activity_10": 14.235115, "activity_20": 14.364384, "activity_30": 14.430808}, "trend_signal": 0, "fair_value": 15.493423, "relative_strength": -12.49268, "rate_of_change": -0.19024055175603682, "market_dynamics": -1.052769, "expectation": {"probability": 29.1212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.852056, "high": 13.881076, "low": 13.542512, "close": 13.813363, "volume": 494000}, "trend_line": 14.488613, "activity_lines": {"activity_5": 13.990705, "activity_10": 14.140669, "activity_20": 14.305004, "activity_30": 14.385374}, "trend_signal": 0, "fair_value": 15.476462, "relative_strength": -13.760261, "rate_of_change": -0.19965424032266707, "market_dynamics": -1.14185, "expectation": {"probability": 29.0046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.77467, "high": 13.784343, "low": 13.571532, "close": 13.687611, "volume": 225000}, "trend_line": 14.454483, "activity_lines": {"activity_5": 13.861729, "activity_10": 14.037957, "activity_20": 14.237334, "activity_30": 14.333696}, "trend_signal": 0, "fair_value": 15.458352, "relative_strength": -12.201002, "rate_of_change": -0.23556430142761836, "market_dynamics": -1.271076, "expectation": {"probability": 28.4046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.658591, "high": 13.706957, "low": 13.619898, "close": 13.697284, "volume": 108000}, "trend_line": 14.421629, "activity_lines": {"activity_5": 13.775315, "activity_10": 13.951778, "activity_20": 14.174781, "activity_30": 14.284844}, "trend_signal": 0, "fair_value": 15.440304, "relative_strength": -13.516312, "rate_of_change": -0.2272928059758373, "market_dynamics": -1.397978, "expectation": {"probability": 28.3131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.735977, "high": 13.735977, "low": 13.735977, "close": 13.735977, "volume": 7000}, "trend_line": 14.386887, "activity_lines": {"activity_5": 13.737267, "activity_10": 13.887231, "activity_20": 14.119879, "activity_30": 14.240609}, "trend_signal": 0, "fair_value": 15.419994, "relative_strength": -13.873611, "rate_of_change": -0.24090205066292864, "market_dynamics": -1.435509, "expectation": {"probability": 28.5581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.735977, "high": 13.774669, "low": 13.726303, "close": 13.764996, "volume": 72000}, "trend_line": 14.355019, "activity_lines": {"activity_5": 13.736622, "activity_10": 13.840448, "activity_20": 14.071251, "activity_30": 14.200487}, "trend_signal": 0, "fair_value": 15.399871, "relative_strength": -16.580614, "rate_of_change": -0.22150726560929646, "market_dynamics": -1.51528, "expectation": {"probability": 29.3953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.735976, "high": 13.784343, "low": 13.735976, "close": 13.735977, "volume": 53000}, "trend_line": 14.324408, "activity_lines": {"activity_5": 13.735332, "activity_10": 13.799996, "activity_20": 14.023096, "activity_30": 14.160549}, "trend_signal": 0, "fair_value": 15.379562, "relative_strength": -16.678988, "rate_of_change": -0.21324249030948958, "market_dynamics": -1.479822, "expectation": {"probability": 29.7509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.735977, "high": 13.852055, "low": 13.716631, "close": 13.794017, "volume": 246012}, "trend_line": 14.295097, "activity_lines": {"activity_5": 13.758548, "activity_10": 13.780826, "activity_20": 13.983842, "activity_30": 14.12633}, "trend_signal": 0, "fair_value": 15.360936, "relative_strength": -15.951054, "rate_of_change": -0.2046227669583264, "market_dynamics": -1.230794, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.784343, "high": 13.832709, "low": 13.784343, "close": 13.813363, "volume": 184001}, "trend_line": 14.266748, "activity_lines": {"activity_5": 13.781119, "activity_10": 13.773966, "activity_20": 13.949755, "activity_30": 14.09525}, "trend_signal": 0, "fair_value": 15.343119, "relative_strength": -19.180302, "rate_of_change": -0.19831275016881944, "market_dynamics": -0.965868, "expectation": {"probability": 30.335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.794017, "high": 13.80369, "low": 13.784343, "close": 13.794017, "volume": 140000}, "trend_line": 14.239343, "activity_lines": {"activity_5": 13.789503, "activity_10": 13.771153, "activity_20": 13.917834, "activity_30": 14.064751}, "trend_signal": 0, "fair_value": 15.324265, "relative_strength": -20.461522, "rate_of_change": -0.19209002640265255, "market_dynamics": -0.72343, "expectation": {"probability": 30.4528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.726304, "high": 13.745651, "low": 13.726304, "close": 13.735977, "volume": 387000}, "trend_line": 14.210321, "activity_lines": {"activity_5": 13.77467, "activity_10": 13.764293, "activity_20": 13.884254, "activity_30": 14.032276}, "trend_signal": 0, "fair_value": 15.305154, "relative_strength": -20.408032, "rate_of_change": -0.20381558334537933, "market_dynamics": -0.362839, "expectation": {"probability": 30.3773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.735977, "high": 13.735977, "low": 13.726304, "close": 13.735977, "volume": 137000}, "trend_line": 14.181935, "activity_lines": {"activity_5": 13.761772, "activity_10": 13.760424, "activity_20": 13.85482, "activity_30": 14.001673}, "trend_signal": 0, "fair_value": 15.287525, "relative_strength": -20.722283, "rate_of_change": -0.1997562194407933, "market_dynamics": -0.243044, "expectation": {"probability": 30.8321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.735977, "high": 13.735977, "low": 12.962119, "close": 13.629571, "volume": 264000}, "trend_line": 14.150638, "activity_lines": {"activity_5": 13.713406, "activity_10": 13.738615, "activity_20": 13.819443, "activity_30": 13.966037}, "trend_signal": 0, "fair_value": 15.267218, "relative_strength": -22.909055, "rate_of_change": -0.2206821565604311, "market_dynamics": -0.113263, "expectation": {"probability": 29.543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.629571, "high": 13.629571, "low": 13.619898, "close": 13.619898, "volume": 2000}, "trend_line": 14.120289, "activity_lines": {"activity_5": 13.672778, "activity_10": 13.716103, "activity_20": 13.787291, "activity_30": 13.931796}, "trend_signal": 0, "fair_value": 15.248103, "relative_strength": -20.959035, "rate_of_change": -0.21447089523455456, "market_dynamics": -0.063444, "expectation": {"probability": 29.4708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.619898, "high": 13.629571, "low": 13.600553, "close": 13.600553, "volume": 239078}, "trend_line": 14.091203, "activity_lines": {"activity_5": 13.6386, "activity_10": 13.69148, "activity_20": 13.757489, "activity_30": 13.898264}, "trend_signal": 0, "fair_value": 15.228979, "relative_strength": -20.023033, "rate_of_change": -0.20598728538771058, "market_dynamics": -0.029213, "expectation": {"probability": 29.3593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.552186, "high": 13.552186, "low": 13.17493, "close": 13.524282, "volume": 491000}, "trend_line": 14.060528, "activity_lines": {"activity_5": 13.591896, "activity_10": 13.655453, "activity_20": 13.724337, "activity_30": 13.861689}, "trend_signal": 0, "fair_value": 15.209651, "relative_strength": -17.201742, "rate_of_change": -0.21768900781573053, "market_dynamics": 0.125486, "expectation": {"probability": 27.3138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.229207, "high": 13.593132, "low": 12.934132, "close": 13.111176, "volume": 467000}, "trend_line": 14.016082, "activity_lines": {"activity_5": 13.421602, "activity_10": 13.548691, "activity_20": 13.656029, "activity_30": 13.80044}, "trend_signal": 0, "fair_value": 15.187789, "relative_strength": -22.767746, "rate_of_change": -0.31610477216786503, "market_dynamics": 0.061684, "expectation": {"probability": 27.283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.111176, "high": 13.111177, "low": 13.002983, "close": 13.002983, "volume": 384100}, "trend_line": 13.966441, "activity_lines": {"activity_5": 13.256898, "activity_10": 13.433619, "activity_20": 13.583202, "activity_30": 13.735079}, "trend_signal": 0, "fair_value": 15.165712, "relative_strength": -23.869212, "rate_of_change": -0.3541717293035326, "market_dynamics": -0.043765, "expectation": {"probability": 29.0685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.081669, "high": 13.229207, "low": 13.081669, "close": 13.140684, "volume": 210000}, "trend_line": 13.915966, "activity_lines": {"activity_5": 13.179866, "activity_10": 13.357965, "activity_20": 13.529559, "activity_30": 13.681804}, "trend_signal": 0, "fair_value": 15.145499, "relative_strength": -23.211503, "rate_of_change": -0.36140202074387096, "market_dynamics": -0.303919, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.140684, "high": 13.140684, "low": 13.061997, "close": 13.121013, "volume": 1002000}, "trend_line": 13.866448, "activity_lines": {"activity_5": 13.128226, "activity_10": 13.290965, "activity_20": 13.479227, "activity_30": 13.630517}, "trend_signal": 0, "fair_value": 15.125507, "relative_strength": -21.506886, "rate_of_change": -0.35583587944954065, "market_dynamics": -0.522433, "expectation": {"probability": 29.6917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.121013, "high": 13.121013, "low": 13.061997, "close": 13.061997, "volume": 616000}, "trend_line": 13.814962, "activity_lines": {"activity_5": 13.088882, "activity_10": 13.225471, "activity_20": 13.428183, "activity_30": 13.578617}, "trend_signal": 0, "fair_value": 15.10583, "relative_strength": -23.738828, "rate_of_change": -0.37129912433234946, "market_dynamics": -0.636633, "expectation": {"probability": 29.6917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.042326, "high": 13.081669, "low": 12.934131, "close": 12.983311, "volume": 627000}, "trend_line": 13.760531, "activity_lines": {"activity_5": 13.054129, "activity_10": 13.157926, "activity_20": 13.373638, "activity_30": 13.524962}, "trend_signal": 0, "fair_value": 15.086226, "relative_strength": -25.7902, "rate_of_change": -0.3940003598996452, "market_dynamics": -0.732726, "expectation": {"probability": 29.6522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.012818, "high": 13.278386, "low": 13.012818, "close": 13.278386, "volume": 105000}, "trend_line": 13.719805, "activity_lines": {"activity_5": 13.126258, "activity_10": 13.157715, "activity_20": 13.351147, "activity_30": 13.493856}, "trend_signal": 0, "fair_value": 15.068514, "relative_strength": -25.968152, "rate_of_change": -0.29596241598526357, "market_dynamics": -0.59218, "expectation": {"probability": 29.6565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.327566, "high": 13.475103, "low": 13.31773, "close": 13.425923, "volume": 466000}, "trend_line": 13.683997, "activity_lines": {"activity_5": 13.229207, "activity_10": 13.190714, "activity_20": 13.344657, "activity_30": 13.474896}, "trend_signal": 0, "fair_value": 15.050592, "relative_strength": -27.317083, "rate_of_change": -0.26099496312082715, "market_dynamics": -0.328767, "expectation": {"probability": 29.7961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.425923, "high": 13.43576, "low": 13.376745, "close": 13.406252, "volume": 312000}, "trend_line": 13.650113, "activity_lines": {"activity_5": 13.306582, "activity_10": 13.223663, "activity_20": 13.337585, "activity_30": 13.456977}, "trend_signal": 0, "fair_value": 15.032891, "relative_strength": -28.171332, "rate_of_change": -0.2476177099425005, "market_dynamics": 0.015288, "expectation": {"probability": 28.5039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.435759, "high": 13.514446, "low": 13.416088, "close": 13.43576, "volume": 311000}, "trend_line": 13.617858, "activity_lines": {"activity_5": 13.374777, "activity_10": 13.26551, "activity_20": 13.334894, "activity_30": 13.443147}, "trend_signal": 0, "fair_value": 15.01561, "relative_strength": -27.754816, "rate_of_change": -0.23629841013037226, "market_dynamics": 0.488869, "expectation": {"probability": 29.084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.435759, "high": 13.475103, "low": 13.357073, "close": 13.357073, "volume": 624000}, "trend_line": 13.585559, "activity_lines": {"activity_5": 13.391826, "activity_10": 13.29466, "activity_20": 13.326277, "activity_30": 13.426323}, "trend_signal": 0, "fair_value": 14.998402, "relative_strength": -27.037268, "rate_of_change": -0.23718120720600902, "market_dynamics": 0.822527, "expectation": {"probability": 29.3252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.278386, "high": 13.376745, "low": 13.278386, "close": 13.376745, "volume": 264000}, "trend_line": 13.555527, "activity_lines": {"activity_5": 13.390515, "activity_10": 13.322916, "activity_20": 13.321337, "activity_30": 13.412851}, "trend_signal": 0, "fair_value": 14.981667, "relative_strength": -30.340167, "rate_of_change": -0.22105825752183095, "market_dynamics": 0.853748, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.376745, "high": 13.524282, "low": 13.327566, "close": 13.465267, "volume": 364000}, "trend_line": 13.530059, "activity_lines": {"activity_5": 13.412154, "activity_10": 13.360471, "activity_20": 13.326815, "activity_30": 13.407028}, "trend_signal": 0, "fair_value": 14.964863, "relative_strength": -32.924857, "rate_of_change": -0.18787908430266154, "market_dynamics": 0.927545, "expectation": {"probability": 29.8577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.514446, "high": 13.514446, "low": 13.327566, "close": 13.357073, "volume": 147000}, "trend_line": 13.503564, "activity_lines": {"activity_5": 13.395105, "activity_10": 13.372453, "activity_20": 13.323647, "activity_30": 13.395867}, "trend_signal": 0, "fair_value": 14.948118, "relative_strength": -29.296531, "rate_of_change": -0.19582324068209037, "market_dynamics": 0.89169, "expectation": {"probability": 30.1025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.26855, "high": 13.307893, "low": 12.983311, "close": 13.002983, "volume": 502000}, "trend_line": 13.47365, "activity_lines": {"activity_5": 13.263305, "activity_10": 13.315762, "activity_20": 13.288836, "activity_30": 13.363572}, "trend_signal": 0, "fair_value": 14.92916, "relative_strength": -30.138523, "rate_of_change": -0.22152670213583278, "market_dynamics": 0.76179, "expectation": {"probability": 29.964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.012818, "high": 13.229207, "low": 12.983311, "close": 13.071834, "volume": 286000}, "trend_line": 13.448932, "activity_lines": {"activity_5": 13.183307, "activity_10": 13.272664, "activity_20": 13.264073, "activity_30": 13.337648}, "trend_signal": 0, "fair_value": 14.910528, "relative_strength": -29.397578, "rate_of_change": -0.18345437205211668, "market_dynamics": 0.668069, "expectation": {"probability": 29.8296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.071834, "high": 13.08167, "low": 13.03249, "close": 13.052162, "volume": 258000}, "trend_line": 13.42775, "activity_lines": {"activity_5": 13.115767, "activity_10": 13.224379, "activity_20": 13.240599, "activity_30": 13.31205}, "trend_signal": 0, "fair_value": 14.891077, "relative_strength": -27.923887, "rate_of_change": -0.1574994951271937, "market_dynamics": 0.467847, "expectation": {"probability": 29.496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.052162, "high": 13.061997, "low": 13.052162, "close": 13.052162, "volume": 99000}, "trend_line": 13.406246, "activity_lines": {"activity_5": 13.069867, "activity_10": 13.180207, "activity_20": 13.219875, "activity_30": 13.287818}, "trend_signal": 0, "fair_value": 14.87307, "relative_strength": -26.014351, "rate_of_change": -0.1601459663756042, "market_dynamics": 0.296064, "expectation": {"probability": 29.3005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.052162, "high": 13.130849, "low": 13.042326, "close": 13.061997, "volume": 322000}, "trend_line": 13.38378, "activity_lines": {"activity_5": 13.054785, "activity_10": 13.144619, "activity_20": 13.202791, "activity_30": 13.265609}, "trend_signal": 0, "fair_value": 14.855126, "relative_strength": -31.13617, "rate_of_change": -0.16757860477869535, "market_dynamics": 0.215572, "expectation": {"probability": 29.8447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.08167, "high": 13.091506, "low": 13.061997, "close": 13.061997, "volume": 162000}, "trend_line": 13.360347, "activity_lines": {"activity_5": 13.059374, "activity_10": 13.11529, "activity_20": 13.188271, "activity_30": 13.244849}, "trend_signal": 0, "fair_value": 14.839146, "relative_strength": -32.791288, "rate_of_change": -0.1750850656540897, "market_dynamics": 0.142084, "expectation": {"probability": 30.2903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.061997, "high": 13.071833, "low": 13.002983, "close": 13.002983, "volume": 137000}, "trend_line": 13.335914, "activity_lines": {"activity_5": 13.040359, "activity_10": 13.082027, "activity_20": 13.170332, "activity_30": 13.221793}, "trend_signal": 0, "fair_value": 14.82169, "relative_strength": -35.787987, "rate_of_change": -0.18287698665311722, "market_dynamics": -0.10411, "expectation": {"probability": 30.9632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.002983, "high": 13.061997, "low": 12.993147, "close": 13.042326, "volume": 168000}, "trend_line": 13.310858, "activity_lines": {"activity_5": 13.039047, "activity_10": 13.062355, "activity_20": 13.156656, "activity_30": 13.202852}, "trend_signal": 0, "fair_value": 14.803678, "relative_strength": -34.637309, "rate_of_change": -0.18788363512243011, "market_dynamics": -0.305401, "expectation": {"probability": 30.161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.042326, "high": 13.052163, "low": 12.786594, "close": 12.983311, "volume": 508130}, "trend_line": 13.283189, "activity_lines": {"activity_5": 13.01872, "activity_10": 13.038034, "activity_20": 13.137172, "activity_30": 13.18172}, "trend_signal": 0, "fair_value": 14.785461, "relative_strength": -38.233253, "rate_of_change": -0.2078678925130108, "market_dynamics": -0.43167, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.012818, "high": 13.08167, "low": 12.816102, "close": 12.86, "volume": 580000}, "trend_line": 13.252055, "activity_lines": {"activity_5": 12.961879, "activity_10": 13.000055, "activity_20": 13.106693, "activity_30": 13.154417}, "trend_signal": 0, "fair_value": 14.767088, "relative_strength": -37.269919, "rate_of_change": -0.23438648655830893, "market_dynamics": -0.571459, "expectation": {"probability": 31.1811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.75, "close": 12.78, "volume": 371020}, "trend_line": 13.220189, "activity_lines": {"activity_5": 12.891838, "activity_10": 12.956569, "activity_20": 13.069838, "activity_30": 13.123962}, "trend_signal": 0, "fair_value": 14.748377, "relative_strength": -38.399213, "rate_of_change": -0.2404608190956107, "market_dynamics": -0.571726, "expectation": {"probability": 31.0465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.81, "low": 12.71, "close": 12.71, "volume": 602000}, "trend_line": 13.18599, "activity_lines": {"activity_5": 12.817263, "activity_10": 12.904409, "activity_20": 13.027659, "activity_30": 13.091047}, "trend_signal": 0, "fair_value": 14.727953, "relative_strength": -41.213138, "rate_of_change": -0.25868767836828355, "market_dynamics": -0.54032, "expectation": {"probability": 30.3063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7fde20-c143-46ff-aa4f-3a7e9d443a65/", "share_image": "https://sharemaestro.com/terminal/df7fde20-c143-46ff-aa4f-3a7e9d443a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}