{"ticker": {"uuid": "df81a651-76f1-48e7-93cb-3d0529a3fd57", "symbol": "NSTS", "name": "NSTS Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSTS rose 12.87%, moving from 12.20 to 13.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.30 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.77"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 13.815, "low": 13.72, "close": 13.77, "volume": 32150}, "trend_line": 12.26171, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.105909, "activity_20": 12.688983, "activity_30": 12.543848}, "trend_signal": 1, "fair_value": 10.818351, "relative_strength": -7.304923, "rate_of_change": 0.7035701171554735, "market_dynamics": 0.887523, "expectation": {"probability": 43.8436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.86, "high": 9.05, "low": 8.67, "close": 9.01, "volume": 15940}, "trend_line": 9.644703, "activity_lines": {"activity_5": 8.89402, "activity_10": 8.778211, "activity_20": 9.006444, "activity_30": 9.315686}, "trend_signal": 0, "fair_value": 10.666482, "relative_strength": -26.374877, "rate_of_change": -0.409598146291392, "market_dynamics": -0.50512, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.17, "high": 9.5, "low": 8.92, "close": 9.5, "volume": 21842}, "trend_line": 9.63037, "activity_lines": {"activity_5": 9.118347, "activity_10": 8.918033, "activity_20": 9.016773, "activity_30": 9.306351}, "trend_signal": 0, "fair_value": 10.650503, "relative_strength": -24.531808, "rate_of_change": -0.14861007124844172, "market_dynamics": -0.122457, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.9, "close": 8.9837, "volume": 3739}, "trend_line": 9.59316, "activity_lines": {"activity_5": 9.112573, "activity_10": 8.949436, "activity_20": 8.983216, "activity_30": 9.26463}, "trend_signal": 0, "fair_value": 10.627978, "relative_strength": -27.151412, "rate_of_change": -0.38638183164302065, "market_dynamics": 0.12389, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.9837, "high": 9.2132, "low": 8.9, "close": 9.14, "volume": 2297}, "trend_line": 9.56016, "activity_lines": {"activity_5": 9.139653, "activity_10": 9.0041, "activity_20": 8.972242, "activity_30": 9.235394}, "trend_signal": 0, "fair_value": 10.608139, "relative_strength": -26.676938, "rate_of_change": -0.34399509650625526, "market_dynamics": 0.349017, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.14, "high": 9.25, "low": 8.89, "close": 9.23, "volume": 3969}, "trend_line": 9.53416, "activity_lines": {"activity_5": 9.178073, "activity_10": 9.069218, "activity_20": 8.976796, "activity_30": 9.214093}, "trend_signal": 0, "fair_value": 10.590005, "relative_strength": -24.806462, "rate_of_change": -0.2719619755317882, "market_dynamics": 0.482297, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.03, "high": 9.1, "low": 8.9, "close": 9.0, "volume": 29607}, "trend_line": 9.497493, "activity_lines": {"activity_5": 9.120493, "activity_10": 9.081567, "activity_20": 8.966112, "activity_30": 9.179631}, "trend_signal": 0, "fair_value": 10.569356, "relative_strength": -28.552159, "rate_of_change": -0.38458553244333593, "market_dynamics": 0.468398, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.05, "high": 9.25, "low": 9.0, "close": 9.1, "volume": 30371}, "trend_line": 9.466493, "activity_lines": {"activity_5": 9.096913, "activity_10": 9.099953, "activity_20": 8.972286, "activity_30": 9.153987}, "trend_signal": 0, "fair_value": 10.550518, "relative_strength": -26.581499, "rate_of_change": -0.32640192522385203, "market_dynamics": 0.546704, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.24, "high": 9.3501, "low": 9.1, "close": 9.1855, "volume": 34327}, "trend_line": 9.43501, "activity_lines": {"activity_5": 9.1285, "activity_10": 9.125338, "activity_20": 8.993126, "activity_30": 9.135858}, "trend_signal": 0, "fair_value": 10.533239, "relative_strength": -26.933237, "rate_of_change": -0.33257300248359883, "market_dynamics": 0.638604, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.15, "high": 9.23, "low": 9.095, "close": 9.095, "volume": 17290}, "trend_line": 9.39651, "activity_lines": {"activity_5": 9.116467, "activity_10": 9.125351, "activity_20": 9.008512, "activity_30": 9.113922}, "trend_signal": 0, "fair_value": 10.515261, "relative_strength": -24.989084, "rate_of_change": -0.4080546814470877, "market_dynamics": 0.657313, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1487, "high": 9.1799, "low": 9.1, "close": 9.11, "volume": 40712}, "trend_line": 9.356177, "activity_lines": {"activity_5": 9.112433, "activity_10": 9.12382, "activity_20": 9.025921, "activity_30": 9.095437}, "trend_signal": 0, "fair_value": 10.497912, "relative_strength": -23.283572, "rate_of_change": -0.4292338325612235, "market_dynamics": 0.759479, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.11, "high": 9.14, "low": 9.02, "close": 9.025, "volume": 40836}, "trend_line": 9.30667, "activity_lines": {"activity_5": 9.088067, "activity_10": 9.103744, "activity_20": 9.034283, "activity_30": 9.074071}, "trend_signal": 0, "fair_value": 10.47995, "relative_strength": -21.851548, "rate_of_change": -0.5291370610025888, "market_dynamics": 0.794775, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.85, "close": 8.95, "volume": 44138}, "trend_line": 9.251337, "activity_lines": {"activity_5": 9.037033, "activity_10": 9.069758, "activity_20": 9.035812, "activity_30": 9.05106}, "trend_signal": 0, "fair_value": 10.461517, "relative_strength": -23.227786, "rate_of_change": -0.5945520793151682, "market_dynamics": 0.742373, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.91, "high": 8.99, "low": 8.8573, "close": 8.93, "volume": 22452}, "trend_line": 9.19567, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.042136, "activity_20": 9.034245, "activity_30": 9.030329}, "trend_signal": 0, "fair_value": 10.443285, "relative_strength": -25.531458, "rate_of_change": -0.6017184326978867, "market_dynamics": 0.652336, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.87, "close": 8.93, "volume": 24124}, "trend_line": 9.13997, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.015491, "activity_20": 9.031583, "activity_30": 9.013189}, "trend_signal": 0, "fair_value": 10.425481, "relative_strength": -23.972671, "rate_of_change": -0.6057198659804001, "market_dynamics": 0.429864, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.9, "close": 9.05, "volume": 77123}, "trend_line": 9.087303, "activity_lines": {"activity_5": 8.979, "activity_10": 9.014482, "activity_20": 9.039802, "activity_30": 9.007384}, "trend_signal": 0, "fair_value": 10.409487, "relative_strength": -21.890104, "rate_of_change": -0.576227274268948, "market_dynamics": 0.416052, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.01, "high": 9.06, "low": 9.0, "close": 9.06, "volume": 67691}, "trend_line": 9.03797, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.018564, "activity_20": 9.046963, "activity_30": 9.005623}, "trend_signal": 0, "fair_value": 10.393976, "relative_strength": -18.372794, "rate_of_change": -0.5428783435525452, "market_dynamics": 0.38532, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.02, "high": 9.06, "low": 8.96, "close": 9.05, "volume": 61983}, "trend_line": 8.990633, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.019736, "activity_20": 9.049704, "activity_30": 9.006399}, "trend_signal": 1, "fair_value": 10.378703, "relative_strength": -17.754261, "rate_of_change": -0.5237569941037518, "market_dynamics": 0.520011, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.78, "close": 8.84, "volume": 22334}, "trend_line": 8.956967, "activity_lines": {"activity_5": 8.974, "activity_10": 8.983636, "activity_20": 9.030446, "activity_30": 8.996681}, "trend_signal": 1, "fair_value": 10.361415, "relative_strength": -20.256916, "rate_of_change": -0.3744563925587908, "market_dynamics": 0.363483, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.84, "high": 8.8903, "low": 8.83, "close": 8.83, "volume": 22899}, "trend_line": 8.943967, "activity_lines": {"activity_5": 8.922, "activity_10": 8.952, "activity_20": 9.009544, "activity_30": 8.988489}, "trend_signal": 0, "fair_value": 10.344399, "relative_strength": -19.541961, "rate_of_change": -0.1451384157159438, "market_dynamics": 0.013324, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.54, "close": 8.59, "volume": 17434}, "trend_line": 8.9333, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.881545, "activity_20": 8.965929, "activity_30": 8.965653}, "trend_signal": 0, "fair_value": 10.32512, "relative_strength": -18.576325, "rate_of_change": -0.11926475131227045, "market_dynamics": -0.344755, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.53, "high": 8.85, "low": 8.52, "close": 8.6, "volume": 52701}, "trend_line": 8.916967, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.822364, "activity_20": 8.924933, "activity_30": 8.944149}, "trend_signal": 0, "fair_value": 10.306368, "relative_strength": -15.531231, "rate_of_change": -0.182832771764068, "market_dynamics": -0.6823, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.56, "close": 8.67, "volume": 100131}, "trend_line": 8.915967, "activity_lines": {"activity_5": 8.668, "activity_10": 8.783636, "activity_20": 8.892556, "activity_30": 8.928216}, "trend_signal": 0, "fair_value": 10.288773, "relative_strength": -19.189171, "rate_of_change": -0.01121457553896348, "market_dynamics": -0.667141, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.695, "high": 8.7001, "low": 8.63, "close": 8.7001, "volume": 21713}, "trend_line": 8.91597, "activity_lines": {"activity_5": 8.666033, "activity_10": 8.755473, "activity_20": 8.866998, "activity_30": 8.914289}, "trend_signal": 0, "fair_value": 10.271872, "relative_strength": -20.533764, "rate_of_change": 3.3647500035959706e-05, "market_dynamics": -0.721414, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.71, "high": 8.87, "low": 8.7, "close": 8.87, "volume": 16648}, "trend_line": 8.917803, "activity_lines": {"activity_5": 8.730027, "activity_10": 8.76238, "activity_20": 8.858971, "activity_30": 8.911323}, "trend_signal": 0, "fair_value": 10.257116, "relative_strength": -19.942231, "rate_of_change": 0.02055861560771884, "market_dynamics": -0.551184, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.85, "close": 8.9, "volume": 6428}, "trend_line": 8.92688, "activity_lines": {"activity_5": 8.801353, "activity_10": 8.775833, "activity_20": 8.855087, "activity_30": 8.910175}, "trend_signal": 0, "fair_value": 10.242979, "relative_strength": -19.709637, "rate_of_change": 0.10178515941652148, "market_dynamics": -0.382894, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.755, "close": 8.98, "volume": 57015}, "trend_line": 8.94848, "activity_lines": {"activity_5": 8.87868, "activity_10": 8.806558, "activity_20": 8.860394, "activity_30": 8.913602}, "trend_signal": 0, "fair_value": 10.229959, "relative_strength": -18.424937, "rate_of_change": 0.24196583800834554, "market_dynamics": -0.06705, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.57, "close": 9.01, "volume": 12545}, "trend_line": 8.961147, "activity_lines": {"activity_5": 8.940673, "activity_10": 8.844193, "activity_20": 8.868653, "activity_30": 8.917571}, "trend_signal": 0, "fair_value": 10.21751, "relative_strength": -17.904308, "rate_of_change": 0.14155476684308876, "market_dynamics": 0.310008, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.01, "high": 9.13, "low": 8.955, "close": 9.13, "volume": 37048}, "trend_line": 8.975647, "activity_lines": {"activity_5": 9.02, "activity_10": 8.904373, "activity_20": 8.888769, "activity_30": 8.928465}, "trend_signal": 0, "fair_value": 10.206525, "relative_strength": -18.700728, "rate_of_change": 0.1618096433414155, "market_dynamics": 0.65897, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.53, "low": 9.05, "close": 9.53, "volume": 10521}, "trend_line": 8.997977, "activity_lines": {"activity_5": 9.204, "activity_10": 9.032007, "activity_20": 8.947245, "activity_30": 8.964229}, "trend_signal": 0, "fair_value": 10.19976, "relative_strength": -15.089425, "rate_of_change": 0.24878429376734829, "market_dynamics": 0.949115, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5162, "high": 9.54, "low": 9.3231, "close": 9.51, "volume": 6836}, "trend_line": 9.016977, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.143278, "activity_20": 9.001744, "activity_30": 8.997263}, "trend_signal": 0, "fair_value": 10.192931, "relative_strength": -14.647457, "rate_of_change": 0.21115857486632966, "market_dynamics": 1.021875, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.51, "high": 9.595, "low": 9.45, "close": 9.46, "volume": 28039}, "trend_line": 9.031977, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.228731, "activity_20": 9.049577, "activity_30": 9.025845}, "trend_signal": 0, "fair_value": 10.185745, "relative_strength": -11.452696, "rate_of_change": 0.16635286970343596, "market_dynamics": 1.161859, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.48, "high": 9.68, "low": 9.4101, "close": 9.55, "volume": 47182}, "trend_line": 9.033643, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.314911, "activity_20": 9.10391, "activity_30": 9.059266}, "trend_signal": 1, "fair_value": 10.179573, "relative_strength": -12.552725, "rate_of_change": 0.01844557398673809, "market_dynamics": 1.233918, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.49, "high": 9.5869, "low": 9.49, "close": 9.55, "volume": 32899}, "trend_line": 9.05252, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.385091, "activity_20": 9.155386, "activity_30": 9.09258}, "trend_signal": 1, "fair_value": 10.173519, "relative_strength": -14.05023, "rate_of_change": 0.2089633163497806, "market_dynamics": 1.25243, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5244, "high": 9.69, "low": 9.52, "close": 9.69, "volume": 5708}, "trend_line": 9.070853, "activity_lines": {"activity_5": 9.582, "activity_10": 9.465273, "activity_20": 9.217242, "activity_30": 9.133707}, "trend_signal": 1, "fair_value": 10.168914, "relative_strength": -12.489609, "rate_of_change": 0.20251819382890243, "market_dynamics": 1.251918, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.69, "high": 9.71, "low": 9.52, "close": 9.62, "volume": 40541}, "trend_line": 9.083853, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.517818, "activity_20": 9.268813, "activity_30": 9.169136}, "trend_signal": 1, "fair_value": 10.163736, "relative_strength": -13.382025, "rate_of_change": 0.14331617985651296, "market_dynamics": 1.291066, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.62, "high": 9.6425, "low": 9.57, "close": 9.62, "volume": 9404}, "trend_line": 9.10452, "activity_lines": {"activity_5": 9.62, "activity_10": 9.557273, "activity_20": 9.31767, "activity_30": 9.203726}, "trend_signal": 1, "fair_value": 10.158654, "relative_strength": -14.107393, "rate_of_change": 0.22751358922256143, "market_dynamics": 1.19783, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.63, "high": 9.73, "low": 9.5601, "close": 9.72, "volume": 45795}, "trend_line": 9.125187, "activity_lines": {"activity_5": 9.658, "activity_10": 9.603273, "activity_20": 9.373384, "activity_30": 9.243435}, "trend_signal": 1, "fair_value": 10.154593, "relative_strength": -11.042899, "rate_of_change": 0.2269971398821634, "market_dynamics": 1.272759, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.737, "high": 9.76, "low": 9.72, "close": 9.75, "volume": 4474}, "trend_line": 9.144003, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.641818, "activity_20": 9.428764, "activity_30": 9.283745}, "trend_signal": 1, "fair_value": 10.150881, "relative_strength": -11.090991, "rate_of_change": 0.20619851406879966, "market_dynamics": 1.280357, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.7613, "high": 9.7613, "low": 9.45, "close": 9.52, "volume": 20603}, "trend_line": 9.15817, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.627273, "activity_20": 9.457907, "activity_30": 9.308003}, "trend_signal": 1, "fair_value": 10.145145, "relative_strength": -13.998541, "rate_of_change": 0.1549321451447521, "market_dynamics": 1.064038, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.53, "high": 9.5797, "low": 9.41, "close": 9.47, "volume": 42980}, "trend_line": 9.17017, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.603818, "activity_20": 9.479001, "activity_30": 9.328121}, "trend_signal": 1, "fair_value": 10.139063, "relative_strength": -12.296945, "rate_of_change": 0.13103054431180525, "market_dynamics": 0.91454, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.36, "close": 9.43, "volume": 19028}, "trend_line": 9.18367, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.573818, "activity_20": 9.492096, "activity_30": 9.344884}, "trend_signal": 1, "fair_value": 10.132732, "relative_strength": -11.037859, "rate_of_change": 0.14721646381690562, "market_dynamics": 0.473644, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.35, "close": 9.425, "volume": 12926}, "trend_line": 9.199503, "activity_lines": {"activity_5": 9.469667, "activity_10": 9.543455, "activity_20": 9.500762, "activity_30": 9.360454}, "trend_signal": 1, "fair_value": 10.126469, "relative_strength": -13.151868, "rate_of_change": 0.17240384290812555, "market_dynamics": 0.066385, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.41, "high": 9.54, "low": 9.41, "close": 9.54, "volume": 9101}, "trend_line": 9.219837, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.536273, "activity_20": 9.516786, "activity_30": 9.382422}, "trend_signal": 1, "fair_value": 10.121325, "relative_strength": -11.129, "rate_of_change": 0.2210336797542223, "market_dynamics": -0.201915, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.58, "high": 9.59, "low": 9.52, "close": 9.5898, "volume": 18517}, "trend_line": 9.24183, "activity_lines": {"activity_5": 9.514267, "activity_10": 9.538327, "activity_20": 9.533552, "activity_30": 9.40629}, "trend_signal": 1, "fair_value": 10.116703, "relative_strength": -9.532273, "rate_of_change": 0.23854000889603744, "market_dynamics": -0.405588, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.5898, "high": 9.59, "low": 9.54, "close": 9.59, "volume": 3426}, "trend_line": 9.25983, "activity_lines": {"activity_5": 9.54728, "activity_10": 9.54224, "activity_20": 9.54691, "activity_30": 9.428753}, "trend_signal": 1, "fair_value": 10.112162, "relative_strength": -8.666801, "rate_of_change": 0.19476662089649893, "market_dynamics": -0.478814, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.55, "high": 9.6, "low": 9.55, "close": 9.57, "volume": 7576}, "trend_line": 9.27683, "activity_lines": {"activity_5": 9.565627, "activity_10": 9.543062, "activity_20": 9.555078, "activity_30": 9.448764}, "trend_signal": 1, "fair_value": 10.107528, "relative_strength": -3.281346, "rate_of_change": 0.18358868359355665, "market_dynamics": -0.494538, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.57, "high": 9.65, "low": 9.56, "close": 9.58, "volume": 20578}, "trend_line": 9.294497, "activity_lines": {"activity_5": 9.577973, "activity_10": 9.546611, "activity_20": 9.561389, "activity_30": 9.468323}, "trend_signal": 1, "fair_value": 10.103058, "relative_strength": -6.499083, "rate_of_change": 0.19044220924604022, "market_dynamics": -0.414662, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.51, "high": 9.59, "low": 9.46, "close": 9.58, "volume": 5103}, "trend_line": 9.319163, "activity_lines": {"activity_5": 9.579987, "activity_10": 9.552705, "activity_20": 9.564985, "activity_30": 9.486743}, "trend_signal": 1, "fair_value": 10.098662, "relative_strength": -7.162248, "rate_of_change": 0.26538283889918796, "market_dynamics": -0.487813, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5801, "high": 9.73, "low": 9.5801, "close": 9.6262, "volume": 8126}, "trend_line": 9.345703, "activity_lines": {"activity_5": 9.594733, "activity_10": 9.570291, "activity_20": 9.570838, "activity_30": 9.506551}, "trend_signal": 1, "fair_value": 10.094725, "relative_strength": -7.732217, "rate_of_change": 0.2847895245528024, "market_dynamics": -0.458174, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.63, "high": 9.7, "low": 9.63, "close": 9.68, "volume": 10988}, "trend_line": 9.382037, "activity_lines": {"activity_5": 9.624987, "activity_10": 9.595727, "activity_20": 9.581357, "activity_30": 9.528119}, "trend_signal": 1, "fair_value": 10.091298, "relative_strength": -8.868386, "rate_of_change": 0.3887776018561695, "market_dynamics": -0.360788, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.66, "high": 9.7, "low": 9.51, "close": 9.55, "volume": 19981}, "trend_line": 9.413703, "activity_lines": {"activity_5": 9.605907, "activity_10": 9.593709, "activity_20": 9.578686, "activity_30": 9.538955}, "trend_signal": 1, "fair_value": 10.086861, "relative_strength": -10.961859, "rate_of_change": 0.33751732166478904, "market_dynamics": -0.391983, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.63, "high": 9.65, "low": 9.55, "close": 9.63, "volume": 7567}, "trend_line": 9.445703, "activity_lines": {"activity_5": 9.614827, "activity_10": 9.604055, "activity_20": 9.583205, "activity_30": 9.55291}, "trend_signal": 1, "fair_value": 10.083146, "relative_strength": -8.472402, "rate_of_change": 0.3399299935423927, "market_dynamics": -0.332458, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.63, "high": 9.71, "low": 9.63, "close": 9.71, "volume": 9654}, "trend_line": 9.479367, "activity_lines": {"activity_5": 9.64708, "activity_10": 9.625218, "activity_20": 9.594962, "activity_30": 9.569961}, "trend_signal": 1, "fair_value": 10.080137, "relative_strength": -9.811359, "rate_of_change": 0.3563948601813959, "market_dynamics": -0.111325, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.705, "high": 9.74, "low": 9.5201, "close": 9.61, "volume": 23248}, "trend_line": 9.504033, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.625109, "activity_20": 9.596433, "activity_30": 9.578389}, "trend_signal": 1, "fair_value": 10.076376, "relative_strength": -13.337873, "rate_of_change": 0.2602072480156096, "market_dynamics": 0.012916, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.61, "high": 9.65, "low": 9.6, "close": 9.62, "volume": 19088}, "trend_line": 9.528033, "activity_lines": {"activity_5": 9.632, "activity_10": 9.626451, "activity_20": 9.599238, "activity_30": 9.585871}, "trend_signal": 1, "fair_value": 10.072754, "relative_strength": -13.074274, "rate_of_change": 0.25252437570451314, "market_dynamics": 0.131671, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.6383, "high": 9.73, "low": 9.61, "close": 9.63, "volume": 14267}, "trend_line": 9.5497, "activity_lines": {"activity_5": 9.634, "activity_10": 9.629065, "activity_20": 9.602995, "activity_30": 9.592449}, "trend_signal": 1, "fair_value": 10.069268, "relative_strength": -12.578998, "rate_of_change": 0.2274026548816423, "market_dynamics": 0.210057, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.64, "high": 9.74, "low": 9.64, "close": 9.74, "volume": 16534}, "trend_line": 9.574033, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.650589, "activity_20": 9.617181, "activity_30": 9.604727}, "trend_signal": 1, "fair_value": 10.066695, "relative_strength": -14.206607, "rate_of_change": 0.2548038158266792, "market_dynamics": 0.168122, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.74, "high": 9.845, "low": 9.695, "close": 9.82, "volume": 25232}, "trend_line": 9.597033, "activity_lines": {"activity_5": 9.72, "activity_10": 9.683749, "activity_20": 9.63889, "activity_30": 9.620596}, "trend_signal": 1, "fair_value": 10.064783, "relative_strength": -12.970689, "rate_of_change": 0.24023313894990425, "market_dynamics": 0.320464, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.7701, "high": 10.18, "low": 9.7701, "close": 9.98, "volume": 36074}, "trend_line": 9.612033, "activity_lines": {"activity_5": 9.818667, "activity_10": 9.741636, "activity_20": 9.675505, "activity_30": 9.645303}, "trend_signal": 1, "fair_value": 10.064131, "relative_strength": -7.644354, "rate_of_change": 0.15629830594518712, "market_dynamics": 0.638452, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.31, "high": 10.49, "low": 10.0, "close": 10.02, "volume": 29281}, "trend_line": 9.629033, "activity_lines": {"activity_5": 9.906, "activity_10": 9.800364, "activity_20": 9.713738, "activity_30": 9.671624}, "trend_signal": 1, "fair_value": 10.063794, "relative_strength": -4.617008, "rate_of_change": 0.17686164831102286, "market_dynamics": 1.025896, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.2698, "high": 10.2698, "low": 10.02, "close": 10.02, "volume": 9069}, "trend_line": 9.6477, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.852909, "activity_20": 9.749352, "activity_30": 9.696847}, "trend_signal": 1, "fair_value": 10.063462, "relative_strength": -1.403455, "rate_of_change": 0.19386162660363357, "market_dynamics": 1.195147, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.021, "high": 10.39, "low": 9.85, "close": 10.225, "volume": 19433}, "trend_line": 9.6702, "activity_lines": {"activity_5": 10.069667, "activity_10": 9.934182, "activity_20": 9.801681, "activity_30": 9.734092}, "trend_signal": 1, "fair_value": 10.064677, "relative_strength": 0.442877, "rate_of_change": 0.2332162069716002, "market_dynamics": 1.294716, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.06, "high": 10.33, "low": 10.0001, "close": 10.04, "volume": 17112}, "trend_line": 9.686533, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.971, "activity_20": 9.832581, "activity_30": 9.757951}, "trend_signal": 1, "fair_value": 10.064493, "relative_strength": -6.14754, "rate_of_change": 0.16890033298175078, "market_dynamics": 1.184843, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.05, "high": 10.43, "low": 9.86, "close": 9.9989, "volume": 40070}, "trend_line": 9.69683, "activity_lines": {"activity_5": 10.0593, "activity_10": 9.994345, "activity_20": 9.857186, "activity_30": 9.778103}, "trend_signal": 1, "fair_value": 10.064007, "relative_strength": -7.188416, "rate_of_change": 0.10630222392263108, "market_dynamics": 1.081594, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.75, "close": 9.85, "volume": 11543}, "trend_line": 9.704497, "activity_lines": {"activity_5": 9.98904, "activity_10": 9.983547, "activity_20": 9.865661, "activity_30": 9.787985}, "trend_signal": 1, "fair_value": 10.062433, "relative_strength": -7.606589, "rate_of_change": 0.07906707656006805, "market_dynamics": 0.806953, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 9.7837, "low": 9.52, "close": 9.74, "volume": 22444}, "trend_line": 9.708497, "activity_lines": {"activity_5": 9.893447, "activity_10": 9.948567, "activity_20": 9.862423, "activity_30": 9.790276}, "trend_signal": 1, "fair_value": 10.06008, "relative_strength": -2.820061, "rate_of_change": 0.04121800439527736, "market_dynamics": 0.350701, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.56, "high": 9.7, "low": 9.37, "close": 9.53, "volume": 52725}, "trend_line": 9.702163, "activity_lines": {"activity_5": 9.74652, "activity_10": 9.873405, "activity_20": 9.838375, "activity_30": 9.77876}, "trend_signal": 1, "fair_value": 10.056238, "relative_strength": -9.895186, "rate_of_change": -0.06524181858426646, "market_dynamics": -0.034741, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6242, "high": 10.75, "low": 9.5, "close": 10.75, "volume": 95279}, "trend_line": 9.735497, "activity_lines": {"activity_5": 10.052593, "activity_10": 10.02388, "activity_20": 9.930755, "activity_30": 9.846362}, "trend_signal": 1, "fair_value": 10.061229, "relative_strength": 0.418936, "rate_of_change": 0.3435728713277645, "market_dynamics": 0.006014, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.65, "high": 10.8, "low": 9.81, "close": 10.42, "volume": 39171}, "trend_line": 9.765497, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.097445, "activity_20": 9.986136, "activity_30": 9.890524}, "trend_signal": 1, "fair_value": 10.063792, "relative_strength": -3.323719, "rate_of_change": 0.30815067787499045, "market_dynamics": 0.2479, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.54, "high": 10.5499, "low": 10.0595, "close": 10.35, "volume": 11359}, "trend_line": 9.79483, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.150284, "activity_20": 10.03107, "activity_30": 9.928234}, "trend_signal": 1, "fair_value": 10.065822, "relative_strength": -3.821016, "rate_of_change": 0.30037385706021297, "market_dynamics": 0.478513, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 10.84, "low": 10.13, "close": 10.83, "volume": 37392}, "trend_line": 9.841497, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.284395, "activity_20": 10.118527, "activity_30": 9.995019}, "trend_signal": 1, "fair_value": 10.071204, "relative_strength": -0.38553, "rate_of_change": 0.4764452267165548, "market_dynamics": 0.920252, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.7, "close": 10.9, "volume": 34325}, "trend_line": 9.890663, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.416505, "activity_20": 10.206556, "activity_30": 10.063309}, "trend_signal": 1, "fair_value": 10.076999, "relative_strength": 0.238539, "rate_of_change": 0.4995784686008602, "market_dynamics": 0.895653, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.91, "high": 11.5, "low": 10.9, "close": 11.28, "volume": 62909}, "trend_line": 9.948663, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.605435, "activity_20": 10.324728, "activity_30": 10.152944}, "trend_signal": 1, "fair_value": 10.085353, "relative_strength": 3.764001, "rate_of_change": 0.5864116490471855, "market_dynamics": 1.022082, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.38, "high": 11.39, "low": 10.95, "close": 11.18, "volume": 25361}, "trend_line": 10.00167, "activity_lines": {"activity_5": 11.048667, "activity_10": 10.753636, "activity_20": 10.4259, "activity_30": 10.232385}, "trend_signal": 1, "fair_value": 10.092903, "relative_strength": 4.582448, "rate_of_change": 0.5328052623754661, "market_dynamics": 1.162615, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.15, "high": 11.165, "low": 10.92, "close": 10.95, "volume": 32993}, "trend_line": 10.047003, "activity_lines": {"activity_5": 11.062667, "activity_10": 10.838545, "activity_20": 10.497691, "activity_30": 10.293568}, "trend_signal": 1, "fair_value": 10.098773, "relative_strength": -2.732467, "rate_of_change": 0.45325430653080334, "market_dynamics": 1.085629, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.22, "low": 11.0, "close": 11.17, "volume": 17895}, "trend_line": 10.100337, "activity_lines": {"activity_5": 11.11, "activity_10": 10.943455, "activity_20": 10.584101, "activity_30": 10.366019}, "trend_signal": 1, "fair_value": 10.106061, "relative_strength": 2.790264, "rate_of_change": 0.5308448698582009, "market_dynamics": 1.006751, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.124, "high": 11.24, "low": 11.085, "close": 11.24, "volume": 42467}, "trend_line": 10.15567, "activity_lines": {"activity_5": 11.158, "activity_10": 11.035091, "activity_20": 10.669844, "activity_30": 10.439546}, "trend_signal": 1, "fair_value": 10.113722, "relative_strength": 1.618848, "rate_of_change": 0.5478332059613552, "market_dynamics": 0.949747, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.16, "high": 11.31, "low": 11.06, "close": 11.19, "volume": 36804}, "trend_line": 10.209337, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.086545, "activity_20": 10.743683, "activity_30": 10.506277}, "trend_signal": 1, "fair_value": 10.120946, "relative_strength": 0.491962, "rate_of_change": 0.5284437166627018, "market_dynamics": 0.933885, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.24, "high": 11.31, "low": 11.05, "close": 11.21, "volume": 18390}, "trend_line": 10.26213, "activity_lines": {"activity_5": 11.188, "activity_10": 11.133636, "activity_20": 10.812902, "activity_30": 10.570835}, "trend_signal": 1, "fair_value": 10.128206, "relative_strength": -2.371272, "rate_of_change": 0.5171050774403979, "market_dynamics": 0.911326, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.2, "high": 11.43, "low": 11.2, "close": 11.3, "volume": 32988}, "trend_line": 10.31613, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.182727, "activity_20": 10.884836, "activity_30": 10.637795}, "trend_signal": 1, "fair_value": 10.135966, "relative_strength": -2.21983, "rate_of_change": 0.5262065477634613, "market_dynamics": 0.955289, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.21, "high": 11.89, "low": 11.21, "close": 11.89, "volume": 56607}, "trend_line": 10.39413, "activity_lines": {"activity_5": 11.46, "activity_10": 11.321818, "activity_20": 11.006865, "activity_30": 10.739335}, "trend_signal": 1, "fair_value": 10.147506, "relative_strength": 5.288927, "rate_of_change": 0.7560974900471512, "market_dynamics": 1.046837, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.74, "high": 11.8, "low": 11.55, "close": 11.79, "volume": 4321}, "trend_line": 10.46613, "activity_lines": {"activity_5": 11.601333, "activity_10": 11.423455, "activity_20": 11.110466, "activity_30": 10.829391}, "trend_signal": 1, "fair_value": 10.158241, "relative_strength": 3.53191, "rate_of_change": 0.6926986674209306, "market_dynamics": 1.042728, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.638, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 2943}, "trend_line": 10.542463, "activity_lines": {"activity_5": 11.776, "activity_10": 11.547091, "activity_20": 11.226614, "activity_30": 10.92835}, "trend_signal": 1, "fair_value": 10.170201, "relative_strength": 6.263962, "rate_of_change": 0.72933357411001, "market_dynamics": 1.149762, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.2445, "close": 11.305, "volume": 18296}, "trend_line": 10.598963, "activity_lines": {"activity_5": 11.665, "activity_10": 11.531273, "activity_20": 11.267238, "activity_30": 10.977546}, "trend_signal": 1, "fair_value": 10.177522, "relative_strength": 2.463231, "rate_of_change": 0.5359278946485254, "market_dynamics": 0.950579, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.305, "high": 12.05, "low": 11.305, "close": 12.0, "volume": 8428}, "trend_line": 10.678297, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.639545, "activity_20": 11.367833, "activity_30": 11.067936}, "trend_signal": 1, "fair_value": 10.189204, "relative_strength": 5.711412, "rate_of_change": 0.748507188863676, "market_dynamics": 0.743324, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.61, "close": 11.8, "volume": 4360}, "trend_line": 10.75063, "activity_lines": {"activity_5": 11.780333, "activity_10": 11.692364, "activity_20": 11.439143, "activity_30": 11.140304}, "trend_signal": 1, "fair_value": 10.185551, "relative_strength": 2.466186, "rate_of_change": 0.677383294358629, "market_dynamics": 0.546258, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.99, "high": 12.94, "low": 11.8, "close": 12.05, "volume": 58089}, "trend_line": 10.82763, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.779182, "activity_20": 11.524452, "activity_30": 11.224134}, "trend_signal": 1, "fair_value": 10.183307, "relative_strength": 6.059307, "rate_of_change": 0.7162370949423426, "market_dynamics": 0.470411, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.24, "high": 13.28, "low": 12.1, "close": 13.28, "volume": 16279}, "trend_line": 10.942963, "activity_lines": {"activity_5": 12.353667, "activity_10": 12.074909, "activity_20": 11.714905, "activity_30": 11.382351}, "trend_signal": 1, "fair_value": 10.188307, "relative_strength": 16.409566, "rate_of_change": 1.0651730803509305, "market_dynamics": 0.709679, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.32, "high": 13.32, "low": 12.07, "close": 12.58, "volume": 13665}, "trend_line": 11.02963, "activity_lines": {"activity_5": 12.518, "activity_10": 12.205364, "activity_20": 11.826643, "activity_30": 11.487967}, "trend_signal": 1, "fair_value": 10.18882, "relative_strength": 7.089673, "rate_of_change": 0.7919884221485396, "market_dynamics": 0.753325, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.33, "high": 12.6, "low": 12.31, "close": 12.5, "volume": 9919}, "trend_line": 11.112297, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.296364, "activity_20": 11.920476, "activity_30": 11.582829}, "trend_signal": 1, "fair_value": 10.189461, "relative_strength": 8.724934, "rate_of_change": 0.7494993032404598, "market_dynamics": 0.883599, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.23, "high": 12.5, "low": 11.97, "close": 12.4, "volume": 23346}, "trend_line": 11.19163, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.347364, "activity_20": 11.994548, "activity_30": 11.665907}, "trend_signal": 1, "fair_value": 10.191063, "relative_strength": 11.371148, "rate_of_change": 0.7139208032326718, "market_dynamics": 0.837645, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.11, "high": 12.8026, "low": 12.11, "close": 12.35, "volume": 15599}, "trend_line": 11.262463, "activity_lines": {"activity_5": 12.486, "activity_10": 12.38, "activity_20": 12.056381, "activity_30": 11.74064}, "trend_signal": 1, "fair_value": 10.192602, "relative_strength": 14.274126, "rate_of_change": 0.6329104875697317, "market_dynamics": 0.649135, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.75, "close": 11.9, "volume": 14010}, "trend_line": 11.324463, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.320636, "activity_20": 12.068452, "activity_30": 11.781772}, "trend_signal": 1, "fair_value": 10.191897, "relative_strength": 12.604329, "rate_of_change": 0.5505012535890186, "market_dynamics": 0.280456, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.73, "high": 12.5, "low": 11.41, "close": 11.84, "volume": 17351}, "trend_line": 11.385833, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.252182, "activity_20": 12.071857, "activity_30": 11.815032}, "trend_signal": 1, "fair_value": 10.189729, "relative_strength": 11.429776, "rate_of_change": 0.5419241512820533, "market_dynamics": -0.090714, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.34, "high": 11.88, "low": 10.92, "close": 10.93, "volume": 27135}, "trend_line": 11.421833, "activity_lines": {"activity_5": 11.654, "activity_10": 12.008545, "activity_20": 11.985452, "activity_30": 11.785624}, "trend_signal": 1, "fair_value": 10.181716, "relative_strength": 5.167667, "rate_of_change": 0.31618239965402256, "market_dynamics": -0.520054, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.92, "high": 11.5469, "low": 10.91, "close": 11.1784, "volume": 13744}, "trend_line": 11.46978, "activity_lines": {"activity_5": 11.4188, "activity_10": 11.829527, "activity_20": 11.9228, "activity_30": 11.769918}, "trend_signal": 0, "fair_value": 10.17536, "relative_strength": 18.863614, "rate_of_change": 0.4197837597520523, "market_dynamics": -0.890243, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.39, "low": 10.8, "close": 11.2484, "volume": 9686}, "trend_line": 11.52706, "activity_lines": {"activity_5": 11.288373, "activity_10": 11.674538, "activity_20": 11.866774, "activity_30": 11.755636}, "trend_signal": 0, "fair_value": 10.169901, "relative_strength": 10.993067, "rate_of_change": 0.4993992910064573, "market_dynamics": -1.024966, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.2484, "high": 12.2219, "low": 11.2484, "close": 12.2, "volume": 1474}, "trend_line": 11.575393, "activity_lines": {"activity_5": 11.548587, "activity_10": 11.707142, "activity_20": 11.901337, "activity_30": 11.799051}, "trend_signal": 0, "fair_value": 10.171375, "relative_strength": 22.725097, "rate_of_change": 0.41930032462743766, "market_dynamics": -0.973338, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.7695, "high": 11.78, "low": 11.42, "close": 11.78, "volume": 13770}, "trend_line": 11.620727, "activity_lines": {"activity_5": 11.6488, "activity_10": 11.683018, "activity_20": 11.89109, "activity_30": 11.812252}, "trend_signal": 1, "fair_value": 10.17099, "relative_strength": 11.118524, "rate_of_change": 0.3916411304566543, "market_dynamics": -0.922989, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.46, "high": 11.7, "low": 11.39, "close": 11.52, "volume": 14544}, "trend_line": 11.659727, "activity_lines": {"activity_5": 11.666347, "activity_10": 11.626167, "activity_20": 11.853368, "activity_30": 11.805753}, "trend_signal": 0, "fair_value": 10.17067, "relative_strength": 4.92021, "rate_of_change": 0.3356072300812135, "market_dynamics": -0.870639, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.7224, "high": 11.78, "low": 11.72, "close": 11.78, "volume": 2429}, "trend_line": 11.691393, "activity_lines": {"activity_5": 11.731227, "activity_10": 11.634407, "activity_20": 11.839359, "activity_30": 11.813513}, "trend_signal": 0, "fair_value": 10.175837, "relative_strength": 7.272227, "rate_of_change": 0.2715844033054936, "market_dynamics": -0.822067, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.65, "close": 11.66, "volume": 18124}, "trend_line": 11.716727, "activity_lines": {"activity_5": 11.716, "activity_10": 11.632102, "activity_20": 11.814446, "activity_30": 11.811487}, "trend_signal": 0, "fair_value": 10.181413, "relative_strength": -0.717198, "rate_of_change": 0.2166893200835936, "market_dynamics": -0.847482, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6746, "high": 12.99, "low": 11.6746, "close": 12.4492, "volume": 40107}, "trend_line": 11.7557, "activity_lines": {"activity_5": 11.9364, "activity_10": 11.785833, "activity_20": 11.865313, "activity_30": 11.858744}, "trend_signal": 1, "fair_value": 10.188492, "relative_strength": 8.236422, "rate_of_change": 0.3326270211809031, "market_dynamics": -0.555151, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.35, "close": 12.49, "volume": 45916}, "trend_line": 11.799367, "activity_lines": {"activity_5": 12.153787, "activity_10": 11.936996, "activity_20": 11.917928, "activity_30": 11.906118}, "trend_signal": 1, "fair_value": 10.196376, "relative_strength": 6.294403, "rate_of_change": 0.37145384792059183, "market_dynamics": -0.195666, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.34, "high": 12.5, "low": 12.34, "close": 12.3563, "volume": 21632}, "trend_line": 11.846243, "activity_lines": {"activity_5": 12.279273, "activity_10": 12.052033, "activity_20": 11.952166, "activity_30": 11.942049}, "trend_signal": 1, "fair_value": 10.201609, "relative_strength": 2.817874, "rate_of_change": 0.3972755487646011, "market_dynamics": 0.107053, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.3244, "close": 12.3244, "volume": 23950}, "trend_line": 11.884723, "activity_lines": {"activity_5": 12.338373, "activity_10": 12.135336, "activity_20": 11.981669, "activity_30": 11.972898}, "trend_signal": 1, "fair_value": 10.207535, "relative_strength": 2.84841, "rate_of_change": 0.3248287241786265, "market_dynamics": 0.379888, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.31, "close": 12.4, "volume": 9607}, "trend_line": 11.92339, "activity_lines": {"activity_5": 12.38638, "activity_10": 12.211549, "activity_20": 12.015875, "activity_30": 12.006142}, "trend_signal": 1, "fair_value": 10.216701, "relative_strength": 3.209727, "rate_of_change": 0.3253504520046469, "market_dynamics": 0.380293, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.51, "close": 12.33, "volume": 35097}, "trend_line": 11.96139, "activity_lines": {"activity_5": 12.36172, "activity_10": 12.254096, "activity_20": 12.041748, "activity_30": 12.032374}, "trend_signal": 1, "fair_value": 10.225868, "relative_strength": -1.652538, "rate_of_change": 0.31870130893982546, "market_dynamics": 0.437101, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.1, "high": 12.3299, "low": 12.1, "close": 12.21, "volume": 2813}, "trend_line": 11.994723, "activity_lines": {"activity_5": 12.305007, "activity_10": 12.272462, "activity_20": 12.060716, "activity_30": 12.048414}, "trend_signal": 1, "fair_value": 10.234585, "relative_strength": -4.21128, "rate_of_change": 0.2786716259565211, "market_dynamics": 0.447001, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.25, "high": 12.3867, "low": 11.9, "close": 12.0, "volume": 34753}, "trend_line": 12.018057, "activity_lines": {"activity_5": 12.19696, "activity_10": 12.244827, "activity_20": 12.061446, "activity_30": 12.048754}, "trend_signal": 1, "fair_value": 10.239778, "relative_strength": -5.649951, "rate_of_change": 0.1945355470067978, "market_dynamics": 0.478675, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.085, "high": 12.3, "low": 11.78, "close": 12.3, "volume": 15430}, "trend_line": 12.031723, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.263011, "activity_20": 12.093129, "activity_30": 12.066944}, "trend_signal": 1, "fair_value": 10.248752, "relative_strength": -4.571475, "rate_of_change": 0.11371222486296116, "market_dynamics": 0.477003, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.1417, "high": 12.15, "low": 11.97, "close": 12.05, "volume": 8101}, "trend_line": 12.04039, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.226285, "activity_20": 12.101478, "activity_30": 12.068123}, "trend_signal": 1, "fair_value": 10.255483, "relative_strength": -7.316722, "rate_of_change": 0.07203457060971956, "market_dynamics": 0.17983, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.15, "high": 12.24, "low": 12.01, "close": 12.2, "volume": 5919}, "trend_line": 12.047057, "activity_lines": {"activity_5": 12.154, "activity_10": 12.209742, "activity_20": 12.125541, "activity_30": 12.078421}, "trend_signal": 1, "fair_value": 10.263175, "relative_strength": -4.012628, "rate_of_change": 0.055371960542808, "market_dynamics": 0.067606, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.2, "high": 12.35, "low": 12.05, "close": 12.135, "volume": 5678}, "trend_line": 12.074723, "activity_lines": {"activity_5": 12.148333, "activity_10": 12.185911, "activity_20": 12.141985, "activity_30": 12.084094}, "trend_signal": 1, "fair_value": 10.270451, "relative_strength": -7.826996, "rate_of_change": 0.2296494488238909, "market_dynamics": -0.103072, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.135, "high": 12.1718, "low": 11.9429, "close": 11.9429, "volume": 11960}, "trend_line": 12.07282, "activity_lines": {"activity_5": 12.083633, "activity_10": 12.133607, "activity_20": 12.13873, "activity_30": 12.07559}, "trend_signal": 1, "fair_value": 10.276303, "relative_strength": -9.681494, "rate_of_change": -0.015760195906775104, "market_dynamics": -0.337663, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.98, "close": 12.0178, "volume": 2510}, "trend_line": 12.08008, "activity_lines": {"activity_5": 12.047707, "activity_10": 12.102438, "activity_20": 12.137784, "activity_30": 12.07204}, "trend_signal": 0, "fair_value": 10.282699, "relative_strength": -8.266702, "rate_of_change": 0.06013508028779099, "market_dynamics": -0.424934, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.195, "low": 11.9, "close": 11.9, "volume": 18426}, "trend_line": 12.07508, "activity_lines": {"activity_5": 11.991327, "activity_10": 12.055425, "activity_20": 12.121622, "activity_30": 12.060422}, "trend_signal": 0, "fair_value": 10.288468, "relative_strength": -8.92089, "rate_of_change": -0.041390454367858334, "market_dynamics": -0.635867, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 11.9913, "low": 11.9, "close": 11.9711, "volume": 2385}, "trend_line": 12.03145, "activity_lines": {"activity_5": 11.968647, "activity_10": 12.030431, "activity_20": 12.109129, "activity_30": 12.053714}, "trend_signal": 0, "fair_value": 10.294693, "relative_strength": -9.197066, "rate_of_change": -0.3613226579037181, "market_dynamics": -0.879198, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7, "high": 11.99, "low": 11.7, "close": 11.8, "volume": 4726}, "trend_line": 12.00545, "activity_lines": {"activity_5": 11.904193, "activity_10": 11.980853, "activity_20": 12.08143, "activity_30": 12.038781}, "trend_signal": 0, "fair_value": 10.298603, "relative_strength": -12.108649, "rate_of_change": -0.21610030378715617, "market_dynamics": -1.026596, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.46, "close": 11.77, "volume": 50008}, "trend_line": 11.981117, "activity_lines": {"activity_5": 11.852073, "activity_10": 11.933275, "activity_20": 12.050779, "activity_30": 12.023591}, "trend_signal": 0, "fair_value": 10.304116, "relative_strength": -13.988154, "rate_of_change": -0.2026829481610467, "market_dynamics": -1.000656, "expectation": {"probability": 60.8141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.51, "close": 11.55, "volume": 22280}, "trend_line": 11.952783, "activity_lines": {"activity_5": 11.738147, "activity_10": 11.849878, "activity_20": 11.997985, "activity_30": 11.995777}, "trend_signal": 0, "fair_value": 10.308796, "relative_strength": -15.061844, "rate_of_change": -0.2364888015032254, "market_dynamics": -1.023262, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.31, "close": 11.4, "volume": 22780}, "trend_line": 11.921117, "activity_lines": {"activity_5": 11.605407, "activity_10": 11.752845, "activity_20": 11.932001, "activity_30": 11.960114}, "trend_signal": 0, "fair_value": 10.312129, "relative_strength": -16.995506, "rate_of_change": -0.264925749927858, "market_dynamics": -1.001165, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.31, "high": 11.4475, "low": 11.3, "close": 11.3, "volume": 18482}, "trend_line": 11.901117, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.649449, "activity_20": 11.857731, "activity_30": 11.920042}, "trend_signal": 0, "fair_value": 10.314052, "relative_strength": -15.60763, "rate_of_change": -0.16776951354475717, "market_dynamics": -0.981138, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3, "high": 11.35, "low": 11.1688, "close": 11.1688, "volume": 9865}, "trend_line": 11.878743, "activity_lines": {"activity_5": 11.340933, "activity_10": 11.538562, "activity_20": 11.776438, "activity_30": 11.872795}, "trend_signal": 0, "fair_value": 10.316416, "relative_strength": -18.326863, "rate_of_change": -0.1879991600788332, "market_dynamics": -1.107993, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1696, "high": 11.1696, "low": 10.72, "close": 11.01, "volume": 44966}, "trend_line": 11.88141, "activity_lines": {"activity_5": 11.198347, "activity_10": 11.416369, "activity_20": 11.686313, "activity_30": 11.816747}, "trend_signal": 0, "fair_value": 10.31757, "relative_strength": -20.866779, "rate_of_change": 0.022451870538832613, "market_dynamics": -1.064788, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.01, "high": 11.2, "low": 10.9, "close": 11.2, "volume": 33778}, "trend_line": 11.88213, "activity_lines": {"activity_5": 11.16976, "activity_10": 11.345684, "activity_20": 11.620694, "activity_30": 11.772785}, "trend_signal": 0, "fair_value": 10.322709, "relative_strength": -20.677383, "rate_of_change": 0.006059886831608267, "market_dynamics": -1.025766, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.1176, "high": 11.26, "low": 11.0, "close": 11.0, "volume": 15216}, "trend_line": 11.87385, "activity_lines": {"activity_5": 11.09784, "activity_10": 11.253504, "activity_20": 11.541381, "activity_30": 11.715874}, "trend_signal": 0, "fair_value": 10.327837, "relative_strength": -19.391277, "rate_of_change": -0.0696844757631919, "market_dynamics": -1.04981, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.97, "close": 11.01, "volume": 38153}, "trend_line": 11.834183, "activity_lines": {"activity_5": 11.05592, "activity_10": 11.179505, "activity_20": 11.469688, "activity_30": 11.660142}, "trend_signal": 0, "fair_value": 10.33476, "relative_strength": -18.885558, "rate_of_change": -0.3340702468028455, "market_dynamics": -0.990414, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.1176, "high": 11.14, "low": 11.03, "close": 11.1, "volume": 3024}, "trend_line": 11.811517, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.139345, "activity_20": 11.412852, "activity_30": 11.612775}, "trend_signal": 0, "fair_value": 10.341171, "relative_strength": -15.36068, "rate_of_change": -0.19152990958479504, "market_dynamics": -1.068461, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.055, "high": 11.3, "low": 11.0, "close": 11.2, "volume": 21176}, "trend_line": 11.80085, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.130095, "activity_20": 11.370825, "activity_30": 11.573322}, "trend_signal": 0, "fair_value": 10.348029, "relative_strength": -18.34101, "rate_of_change": -0.09031016083708604, "market_dynamics": -1.046, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.24, "high": 11.75, "low": 11.14, "close": 11.66, "volume": 35500}, "trend_line": 11.79685, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.214844, "activity_20": 11.376418, "activity_30": 11.564235}, "trend_signal": 0, "fair_value": 10.358606, "relative_strength": -15.631422, "rate_of_change": -0.03389586343357755, "market_dynamics": -0.631691, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.74, "high": 11.99, "low": 11.6275, "close": 11.805, "volume": 31076}, "trend_line": 11.801683, "activity_lines": {"activity_5": 11.498333, "activity_10": 11.323956, "activity_20": 11.398867, "activity_30": 11.564761}, "trend_signal": 0, "fair_value": 10.369536, "relative_strength": -12.766193, "rate_of_change": 0.04096856364200121, "market_dynamics": -0.210214, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 12.305, "low": 11.7, "close": 12.01, "volume": 62517}, "trend_line": 11.787043, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.462978, "activity_20": 11.442007, "activity_30": 11.578201}, "trend_signal": 0, "fair_value": 10.382228, "relative_strength": -11.468043, "rate_of_change": -0.12405010370131096, "market_dynamics": 0.406554, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.01, "high": 12.52, "low": 12.01, "close": 12.03, "volume": 41333}, "trend_line": 11.77171, "activity_lines": {"activity_5": 11.875, "activity_10": 11.592727, "activity_20": 11.487957, "activity_30": 11.593875}, "trend_signal": 0, "fair_value": 10.394408, "relative_strength": -12.14477, "rate_of_change": -0.13008351628139508, "market_dynamics": 0.903054, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.13, "high": 12.97, "low": 12.11, "close": 12.72, "volume": 23126}, "trend_line": 11.783833, "activity_lines": {"activity_5": 12.201333, "activity_10": 11.832273, "activity_20": 11.60012, "activity_30": 11.655055}, "trend_signal": 0, "fair_value": 10.410241, "relative_strength": -5.265588, "rate_of_change": 0.10298418836344927, "market_dynamics": 1.074061, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.8, "high": 13.06, "low": 12.72, "close": 12.875, "volume": 16432}, "trend_line": 11.802187, "activity_lines": {"activity_5": 12.478, "activity_10": 12.068909, "activity_20": 11.723346, "activity_30": 11.725453}, "trend_signal": 0, "fair_value": 10.426619, "relative_strength": -6.028424, "rate_of_change": 0.15575577148793968, "market_dynamics": 1.150962, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.52, "close": 12.65, "volume": 7985}, "trend_line": 11.81052, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.234182, "activity_20": 11.82106, "activity_30": 11.780151}, "trend_signal": 0, "fair_value": 10.440336, "relative_strength": -6.643507, "rate_of_change": 0.07060555810546273, "market_dynamics": 1.04953, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.575, "high": 12.585, "low": 12.5201, "close": 12.58, "volume": 2289}, "trend_line": 11.818853, "activity_lines": {"activity_5": 12.639667, "activity_10": 12.356727, "activity_20": 11.908537, "activity_30": 11.829795}, "trend_signal": 1, "fair_value": 10.452964, "relative_strength": -7.198603, "rate_of_change": 0.07055574183016808, "market_dynamics": 0.942129, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.58, "high": 12.72, "low": 12.51, "close": 12.54, "volume": 4082}, "trend_line": 11.829853, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.443455, "activity_20": 11.989305, "activity_30": 11.87632}, "trend_signal": 1, "fair_value": 10.4654, "relative_strength": -7.119252, "rate_of_change": 0.09307163732385225, "market_dynamics": 0.839208, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.53, "high": 12.73, "low": 12.2599, "close": 12.3, "volume": 8449}, "trend_line": 11.839853, "activity_lines": {"activity_5": 12.505, "activity_10": 12.460364, "activity_20": 12.043691, "activity_30": 11.906652}, "trend_signal": 1, "fair_value": 10.476291, "relative_strength": -6.628487, "rate_of_change": 0.08453190415806339, "market_dynamics": 0.698738, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.625, "high": 12.75, "low": 12.2063, "close": 12.2063, "volume": 9657}, "trend_line": 11.83673, "activity_lines": {"activity_5": 12.377433, "activity_10": 12.440236, "activity_20": 12.08663, "activity_30": 11.930294}, "trend_signal": 1, "fair_value": 10.486396, "relative_strength": -5.88055, "rate_of_change": -0.026377016674112685, "market_dynamics": 0.596716, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.21, "high": 12.51, "low": 12.18, "close": 12.5, "volume": 10162}, "trend_line": 11.85173, "activity_lines": {"activity_5": 12.392347, "activity_10": 12.463576, "activity_20": 12.154416, "activity_30": 11.973086}, "trend_signal": 1, "fair_value": 10.49896, "relative_strength": -4.421091, "rate_of_change": 0.1267241881837346, "market_dynamics": 0.559859, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.26, "high": 12.55, "low": 12.25, "close": 12.25, "volume": 5759}, "trend_line": 11.853397, "activity_lines": {"activity_5": 12.333927, "activity_10": 12.428825, "activity_20": 12.193153, "activity_30": 11.99878}, "trend_signal": 1, "fair_value": 10.510369, "relative_strength": -5.73095, "rate_of_change": 0.014065457110476015, "market_dynamics": 0.410956, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.26, "high": 12.304, "low": 12.16, "close": 12.25, "volume": 6068}, "trend_line": 11.85723, "activity_lines": {"activity_5": 12.297507, "activity_10": 12.389711, "activity_20": 12.227367, "activity_30": 12.024368}, "trend_signal": 1, "fair_value": 10.525754, "relative_strength": -4.131117, "rate_of_change": 0.03233672170096216, "market_dynamics": 0.27913, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 12.439, "low": 12.15, "close": 12.2, "volume": 28444}, "trend_line": 11.8658, "activity_lines": {"activity_5": 12.263753, "activity_10": 12.337505, "activity_20": 12.25167, "activity_30": 12.046482}, "trend_signal": 1, "fair_value": 10.544856, "relative_strength": -3.16944, "rate_of_change": 0.07227657724443763, "market_dynamics": 0.17898, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.16, "high": 12.25, "low": 11.9, "close": 11.9, "volume": 28231}, "trend_line": 11.861873, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.240209, "activity_20": 12.241736, "activity_30": 12.048688}, "trend_signal": 1, "fair_value": 10.564023, "relative_strength": -3.281378, "rate_of_change": -0.033095113688085945, "market_dynamics": -0.060662, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 12.17, "low": 11.595, "close": 11.595, "volume": 37837}, "trend_line": 11.851707, "activity_lines": {"activity_5": 11.928333, "activity_10": 12.105185, "activity_20": 12.19942, "activity_30": 12.031471}, "trend_signal": 1, "fair_value": 10.580081, "relative_strength": -2.369281, "rate_of_change": -0.08570316003214583, "market_dynamics": -0.205857, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.6, "high": 11.955, "low": 11.5, "close": 11.66, "volume": 26769}, "trend_line": 11.841337, "activity_lines": {"activity_5": 11.802, "activity_10": 12.001162, "activity_20": 12.160461, "activity_30": 12.019103}, "trend_signal": 0, "fair_value": 10.599055, "relative_strength": -5.006655, "rate_of_change": -0.087497944388939, "market_dynamics": -0.329788, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.76, "high": 12.23, "low": 11.65, "close": 11.67, "volume": 58505}, "trend_line": 11.837003, "activity_lines": {"activity_5": 11.718333, "activity_10": 11.915684, "activity_20": 12.11936, "activity_30": 12.008049}, "trend_signal": 0, "fair_value": 10.618094, "relative_strength": -8.500121, "rate_of_change": -0.03660059670626772, "market_dynamics": -0.452417, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.66, "high": 12.97, "low": 11.66, "close": 12.97, "volume": 22989}, "trend_line": 11.877003, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.082387, "activity_20": 12.199354, "activity_30": 12.081145}, "trend_signal": 1, "fair_value": 10.644728, "relative_strength": -3.551882, "rate_of_change": 0.33792337469206457, "market_dynamics": -0.322199, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 13.0, "low": 12.35, "close": 12.55, "volume": 8485}, "trend_line": 11.910337, "activity_lines": {"activity_5": 12.303667, "activity_10": 12.160545, "activity_20": 12.230919, "activity_30": 12.124564}, "trend_signal": 1, "fair_value": 10.669871, "relative_strength": -8.264995, "rate_of_change": 0.2806600284600414, "market_dynamics": -0.251834, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 12.98, "low": 12.45, "close": 12.71, "volume": 13692}, "trend_line": 11.954003, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.261545, "activity_20": 12.273484, "activity_30": 12.176155}, "trend_signal": 1, "fair_value": 10.697935, "relative_strength": -8.096851, "rate_of_change": 0.3666227076530243, "market_dynamics": -0.099188, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 12.825, "low": 12.5, "close": 12.65, "volume": 8900}, "trend_line": 11.999003, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.347818, "activity_20": 12.306026, "activity_30": 12.221058}, "trend_signal": 1, "fair_value": 10.723704, "relative_strength": -12.770337, "rate_of_change": 0.3764429371483337, "market_dynamics": 0.023242, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 13.75, "low": 12.5, "close": 13.65, "volume": 397206}, "trend_line": 12.08171, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.608636, "activity_20": 12.430758, "activity_30": 12.327574}, "trend_signal": 1, "fair_value": 10.755467, "relative_strength": -5.282479, "rate_of_change": 0.6892822678684154, "market_dynamics": 0.285281, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.84, "low": 13.64, "close": 13.84, "volume": 126323}, "trend_line": 12.176043, "activity_lines": {"activity_5": 13.314667, "activity_10": 12.878545, "activity_20": 12.56587, "activity_30": 12.441012}, "trend_signal": 1, "fair_value": 10.78739, "relative_strength": -4.640489, "rate_of_change": 0.7807917918903919, "market_dynamics": 0.650419, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 13.815, "low": 13.72, "close": 13.77, "volume": 32150}, "trend_line": 12.26171, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.105909, "activity_20": 12.688983, "activity_30": 12.543848}, "trend_signal": 1, "fair_value": 10.818351, "relative_strength": -7.304923, "rate_of_change": 0.7035701171554735, "market_dynamics": 0.887523, "expectation": {"probability": 43.8436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df81a651-76f1-48e7-93cb-3d0529a3fd57/", "share_image": "https://sharemaestro.com/terminal/df81a651-76f1-48e7-93cb-3d0529a3fd57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}