{"ticker": {"uuid": "df8302f5-d076-4c15-893e-faf6f8a64c1a", "symbol": "FGQP", "name": "Fidelity Global Quality Income UCITS ETF GBP Hedged Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGQP rose 9.21%, moving from 9.50 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.53 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.365, "high": 10.3861, "low": 10.2835, "close": 10.375, "volume": 39146}, "trend_line": 9.684231, "activity_lines": {"activity_5": 10.272243, "activity_10": 10.141986, "activity_20": 9.944067, "activity_30": 9.842949}, "trend_signal": 1, "fair_value": 8.051758, "relative_strength": 4.533562, "rate_of_change": 0.39645494101227285, "market_dynamics": 0.39203, "expectation": {"probability": 61.6771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.425585, "high": 6.43961, "low": 6.371153, "close": 6.406887, "volume": 97651}, "trend_line": 6.213833, "activity_lines": {"activity_5": 6.367936, "activity_10": 6.347929, "activity_20": 6.286153, "activity_30": 6.255071}, "trend_signal": 1, "fair_value": 5.888319, "relative_strength": 4.601888, "rate_of_change": 0.18436417656526602, "market_dynamics": 0.595318, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.406887, "high": 6.598555, "low": 6.398939, "close": 6.564662, "volume": 181291}, "trend_line": 6.229951, "activity_lines": {"activity_5": 6.439376, "activity_10": 6.390484, "activity_20": 6.315174, "activity_30": 6.277705}, "trend_signal": 1, "fair_value": 5.900628, "relative_strength": 5.9007, "rate_of_change": 0.2593890115810907, "market_dynamics": 0.93146, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.535445, "high": 6.582194, "low": 6.397537, "close": 6.413898, "volume": 249498}, "trend_line": 6.236748, "activity_lines": {"activity_5": 6.441947, "activity_10": 6.399563, "activity_20": 6.328439, "activity_30": 6.289572}, "trend_signal": 1, "fair_value": 5.912811, "relative_strength": 5.852897, "rate_of_change": 0.10910198170098943, "market_dynamics": 1.247721, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.444285, "high": 6.582193, "low": 6.402211, "close": 6.570506, "volume": 189691}, "trend_line": 6.247462, "activity_lines": {"activity_5": 6.493449, "activity_10": 6.43539, "activity_20": 6.356551, "activity_30": 6.311105}, "trend_signal": 1, "fair_value": 5.925458, "relative_strength": 7.251453, "rate_of_change": 0.17178824605386048, "market_dynamics": 1.518083, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.568169, "high": 6.626857, "low": 6.44896, "close": 6.484022, "volume": 157864}, "trend_line": 6.257977, "activity_lines": {"activity_5": 6.498669, "activity_10": 6.451298, "activity_20": 6.375, "activity_30": 6.326367}, "trend_signal": 1, "fair_value": 5.937475, "relative_strength": 9.648397, "rate_of_change": 0.16830834665342054, "market_dynamics": 1.612592, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.484022, "high": 6.676317, "low": 6.468286, "close": 6.653485, "volume": 156452}, "trend_line": 6.27997, "activity_lines": {"activity_5": 6.553833, "activity_10": 6.495625, "activity_20": 6.408582, "activity_30": 6.351884}, "trend_signal": 1, "fair_value": 5.949772, "relative_strength": 9.618109, "rate_of_change": 0.35143945080014294, "market_dynamics": 1.589587, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.647641, "high": 6.76685, "low": 6.617254, "close": 6.732957, "volume": 102797}, "trend_line": 6.304037, "activity_lines": {"activity_5": 6.619047, "activity_10": 6.548194, "activity_20": 6.447348, "activity_30": 6.381109}, "trend_signal": 1, "fair_value": 5.962824, "relative_strength": 7.468645, "rate_of_change": 0.38323431481361386, "market_dynamics": 1.598625, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.706076, "high": 6.811262, "low": 6.706076, "close": 6.787887, "volume": 104551}, "trend_line": 6.330242, "activity_lines": {"activity_5": 6.691351, "activity_10": 6.602614, "activity_20": 6.488911, "activity_30": 6.412325}, "trend_signal": 1, "fair_value": 5.976407, "relative_strength": 7.759925, "rate_of_change": 0.41568601199517125, "market_dynamics": 1.483673, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.797237, "high": 6.813599, "low": 6.617254, "close": 6.659328, "volume": 82107}, "trend_line": 6.348441, "activity_lines": {"activity_5": 6.69587, "activity_10": 6.625967, "activity_20": 6.514875, "activity_30": 6.433556}, "trend_signal": 1, "fair_value": 5.988468, "relative_strength": 7.381898, "rate_of_change": 0.2874929584050669, "market_dynamics": 1.411372, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.661666, "high": 6.741138, "low": 6.612581, "close": 6.644135, "volume": 110040}, "trend_line": 6.362414, "activity_lines": {"activity_5": 6.689403, "activity_10": 6.640183, "activity_20": 6.536159, "activity_30": 6.452633}, "trend_signal": 1, "fair_value": 5.99983, "relative_strength": 7.587295, "rate_of_change": 0.22010128155873251, "market_dynamics": 1.200054, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.680366, "high": 6.68906, "low": 6.46743, "close": 6.50744, "volume": 145759}, "trend_line": 6.373902, "activity_lines": {"activity_5": 6.626697, "activity_10": 6.624849, "activity_20": 6.541362, "activity_30": 6.46199}, "trend_signal": 1, "fair_value": 6.010399, "relative_strength": 8.999262, "rate_of_change": 0.1805603973586117, "market_dynamics": 0.859605, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.556865, "high": 6.610524, "low": 6.519209, "close": 6.543919, "volume": 90433}, "trend_line": 6.383001, "activity_lines": {"activity_5": 6.585887, "activity_10": 6.614319, "activity_20": 6.548762, "activity_30": 6.472958}, "trend_signal": 1, "fair_value": 6.020709, "relative_strength": 8.291557, "rate_of_change": 0.1427539990417168, "market_dynamics": 0.38969, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.63453, "high": 6.719255, "low": 6.603445, "close": 6.691013, "volume": 60503}, "trend_line": 6.392708, "activity_lines": {"activity_5": 6.606711, "activity_10": 6.630911, "activity_20": 6.568681, "activity_30": 6.49283}, "trend_signal": 1, "fair_value": 6.032809, "relative_strength": 8.657011, "rate_of_change": 0.1520758025887774, "market_dynamics": 0.180415, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.709842, "high": 6.733725, "low": 6.556864, "close": 6.592167, "volume": 41732}, "trend_line": 6.403415, "activity_lines": {"activity_5": 6.601044, "activity_10": 6.624492, "activity_20": 6.577415, "activity_30": 6.505699}, "trend_signal": 1, "fair_value": 6.044087, "relative_strength": 6.697828, "rate_of_change": 0.16748770630537205, "market_dynamics": -0.182957, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.618055, "high": 6.695722, "low": 6.568631, "close": 6.625116, "volume": 67136}, "trend_line": 6.415162, "activity_lines": {"activity_5": 6.610838, "activity_10": 6.623671, "activity_20": 6.588084, "activity_30": 6.520002}, "trend_signal": 1, "fair_value": 6.05548, "relative_strength": 3.839732, "rate_of_change": 0.18344898776667964, "market_dynamics": -0.352309, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.592167, "high": 6.634531, "low": 6.481552, "close": 6.503911, "volume": 27548}, "trend_line": 6.426874, "activity_lines": {"activity_5": 6.581498, "activity_10": 6.598246, "activity_20": 6.585913, "activity_30": 6.525728}, "trend_signal": 1, "fair_value": 6.066873, "relative_strength": 2.170854, "rate_of_change": 0.18256748621469213, "market_dynamics": -0.532286, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.443895, "high": 6.486258, "low": 6.368583, "close": 6.44978, "volume": 51197}, "trend_line": 6.434471, "activity_lines": {"activity_5": 6.534349, "activity_10": 6.5657, "activity_20": 6.577672, "activity_30": 6.527205}, "trend_signal": 1, "fair_value": 6.077267, "relative_strength": 2.213129, "rate_of_change": 0.11820676739579025, "market_dynamics": -0.835705, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.403886, "high": 6.431431, "low": 6.281598, "close": 6.349755, "volume": 63936}, "trend_line": 6.443357, "activity_lines": {"activity_5": 6.460135, "activity_10": 6.520115, "activity_20": 6.559123, "activity_30": 6.52174}, "trend_signal": 1, "fair_value": 6.086117, "relative_strength": 2.023494, "rate_of_change": 0.13809993082569655, "market_dynamics": -1.0112, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.342695, "high": 6.533329, "low": 6.315018, "close": 6.432128, "volume": 80724}, "trend_line": 6.458418, "activity_lines": {"activity_5": 6.436129, "activity_10": 6.497474, "activity_20": 6.54849, "activity_30": 6.521015}, "trend_signal": 0, "fair_value": 6.095419, "relative_strength": 1.819392, "rate_of_change": 0.23374461480250458, "market_dynamics": -1.122752, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.462723, "high": 6.498026, "low": 6.274443, "close": 6.299154, "volume": 46684}, "trend_line": 6.468352, "activity_lines": {"activity_5": 6.378468, "activity_10": 6.454786, "activity_20": 6.524605, "activity_30": 6.51074}, "trend_signal": 0, "fair_value": 6.104216, "relative_strength": 2.242294, "rate_of_change": 0.1538147577316973, "market_dynamics": -1.181668, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.276797, "high": 6.314086, "low": 6.18501, "close": 6.207368, "volume": 77111}, "trend_line": 6.467291, "activity_lines": {"activity_5": 6.311942, "activity_10": 6.401682, "activity_20": 6.492392, "activity_30": 6.493903}, "trend_signal": 0, "fair_value": 6.114013, "relative_strength": 2.222202, "rate_of_change": -0.016402941583883786, "market_dynamics": -1.180765, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.177949, "high": 6.476996, "low": 6.177949, "close": 6.492143, "volume": 40406}, "trend_line": 6.475991, "activity_lines": {"activity_5": 6.360111, "activity_10": 6.405812, "activity_20": 6.48825, "activity_30": 6.495506}, "trend_signal": 0, "fair_value": 6.123811, "relative_strength": 4.875182, "rate_of_change": 0.13452309475480945, "market_dynamics": -1.126929, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.490966, "high": 6.493319, "low": 6.403886, "close": 6.443896, "volume": 219557}, "trend_line": 6.480156, "activity_lines": {"activity_5": 6.389373, "activity_10": 6.40211, "activity_20": 6.479859, "activity_30": 6.493435}, "trend_signal": 0, "fair_value": 6.132314, "relative_strength": 4.790211, "rate_of_change": 0.06431448098060079, "market_dynamics": -0.969048, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.479199, "high": 6.638925, "low": 6.471667, "close": 6.61524, "volume": 148960}, "trend_line": 6.489338, "activity_lines": {"activity_5": 6.469474, "activity_10": 6.434055, "activity_20": 6.487643, "activity_30": 6.50215}, "trend_signal": 0, "fair_value": 6.141615, "relative_strength": 5.375591, "rate_of_change": 0.14169411970946416, "market_dynamics": -0.581656, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.638924, "high": 6.698137, "low": 6.601028, "close": 6.680373, "volume": 54305}, "trend_line": 6.500268, "activity_lines": {"activity_5": 6.559078, "activity_10": 6.477423, "activity_20": 6.501417, "activity_30": 6.514475}, "trend_signal": 0, "fair_value": 6.150803, "relative_strength": 6.488527, "rate_of_change": 0.16843012338084573, "market_dynamics": -0.225934, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.662609, "high": 6.759718, "low": 6.636556, "close": 6.744323, "volume": 150366}, "trend_line": 6.514677, "activity_lines": {"activity_5": 6.644584, "activity_10": 6.531414, "activity_20": 6.520347, "activity_30": 6.530221}, "trend_signal": 1, "fair_value": 6.160002, "relative_strength": 6.751267, "rate_of_change": 0.22166778354368882, "market_dynamics": 0.23987, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.769192, "high": 6.795246, "low": 6.721822, "close": 6.760903, "volume": 131641}, "trend_line": 6.530526, "activity_lines": {"activity_5": 6.69982, "activity_10": 6.584048, "activity_20": 6.540424, "activity_30": 6.546106}, "trend_signal": 1, "fair_value": 6.169546, "relative_strength": 6.487545, "rate_of_change": 0.24328143973984012, "market_dynamics": 0.518061, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.826035, "high": 6.994049, "low": 6.752612, "close": 6.948014, "volume": 57610}, "trend_line": 6.549966, "activity_lines": {"activity_5": 6.799509, "activity_10": 6.665045, "activity_20": 6.578187, "activity_30": 6.573041}, "trend_signal": 1, "fair_value": 6.179932, "relative_strength": 8.870188, "rate_of_change": 0.29767893122239075, "market_dynamics": 0.692583, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.96341, "high": 7.026602, "low": 6.960757, "close": 6.993016, "volume": 291252}, "trend_line": 6.572776, "activity_lines": {"activity_5": 6.880591, "activity_10": 6.743347, "activity_20": 6.619474, "activity_30": 6.601625}, "trend_signal": 1, "fair_value": 6.190635, "relative_strength": 7.595685, "rate_of_change": 0.3482460824987454, "market_dynamics": 0.987998, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.001305, "high": 7.071366, "low": 7.001305, "close": 7.04157, "volume": 53343}, "trend_line": 6.594633, "activity_lines": {"activity_5": 6.952672, "activity_10": 6.82028, "activity_20": 6.663796, "activity_30": 6.63187}, "trend_signal": 1, "fair_value": 6.201425, "relative_strength": 7.584945, "rate_of_change": 0.33253833692186974, "market_dynamics": 1.019281, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.984727, "high": 7.064498, "low": 6.93025, "close": 6.987094, "volume": 60460}, "trend_line": 6.613973, "activity_lines": {"activity_5": 6.982515, "activity_10": 6.873809, "activity_20": 6.701037, "activity_30": 6.65719}, "trend_signal": 1, "fair_value": 6.211007, "relative_strength": 7.078976, "rate_of_change": 0.29326878387318434, "market_dynamics": 1.033172, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.996569, "high": 7.086572, "low": 6.930251, "close": 7.04986, "volume": 69797}, "trend_line": 6.630147, "activity_lines": {"activity_5": 7.017095, "activity_10": 6.924573, "activity_20": 6.741972, "activity_30": 6.685311}, "trend_signal": 1, "fair_value": 6.22118, "relative_strength": 8.635128, "rate_of_change": 0.2445428791439027, "market_dynamics": 1.034076, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.056966, "high": 7.072362, "low": 6.996569, "close": 7.056966, "volume": 52052}, "trend_line": 6.651582, "activity_lines": {"activity_5": 7.034781, "activity_10": 6.966489, "activity_20": 6.781174, "activity_30": 6.712848}, "trend_signal": 1, "fair_value": 6.231182, "relative_strength": 10.738147, "rate_of_change": 0.3232959993194769, "market_dynamics": 0.869511, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.103152, "high": 7.214471, "low": 7.098415, "close": 7.197892, "volume": 101430}, "trend_line": 6.672495, "activity_lines": {"activity_5": 7.092177, "activity_10": 7.022881, "activity_20": 6.832055, "activity_30": 6.748094}, "trend_signal": 1, "fair_value": 6.242947, "relative_strength": 10.052372, "rate_of_change": 0.3144064073779635, "market_dynamics": 0.934766, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.197892, "high": 7.23342, "low": 7.129205, "close": 7.188418, "volume": 91331}, "trend_line": 6.695975, "activity_lines": {"activity_5": 7.132758, "activity_10": 7.066956, "activity_20": 6.87915, "activity_30": 6.781379}, "trend_signal": 1, "fair_value": 6.253638, "relative_strength": 9.859899, "rate_of_change": 0.35189235810592845, "market_dynamics": 1.047566, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.212103, "high": 7.223946, "low": 7.133942, "close": 7.203814, "volume": 163047}, "trend_line": 6.714319, "activity_lines": {"activity_5": 7.168681, "activity_10": 7.104594, "activity_20": 6.925028, "activity_30": 6.814143}, "trend_signal": 1, "fair_value": 6.263896, "relative_strength": 10.334283, "rate_of_change": 0.2739556225941691, "market_dynamics": 1.190444, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.26421, "high": 7.314388, "low": 7.162081, "close": 7.301351, "volume": 67418}, "trend_line": 6.733266, "activity_lines": {"activity_5": 7.222668, "activity_10": 7.151612, "activity_20": 6.976863, "activity_30": 6.852016}, "trend_signal": 1, "fair_value": 6.274811, "relative_strength": 9.412968, "rate_of_change": 0.2821879627703229, "market_dynamics": 1.368722, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.301352, "high": 7.40346, "low": 7.227315, "close": 7.375102, "volume": 54427}, "trend_line": 6.75284, "activity_lines": {"activity_5": 7.284472, "activity_10": 7.202212, "activity_20": 7.031667, "activity_30": 6.893425}, "trend_signal": 1, "fair_value": 6.286839, "relative_strength": 10.164424, "rate_of_change": 0.29070587735579634, "market_dynamics": 1.454995, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.384618, "high": 7.42982, "low": 7.312485, "close": 7.403651, "volume": 82308}, "trend_line": 6.77765, "activity_lines": {"activity_5": 7.334584, "activity_10": 7.250238, "activity_20": 7.084307, "activity_30": 6.935413}, "trend_signal": 1, "fair_value": 6.299211, "relative_strength": 10.491269, "rate_of_change": 0.36740097499719293, "market_dynamics": 1.56761, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.453612, "high": 7.505095, "low": 7.37986, "close": 7.469076, "volume": 61410}, "trend_line": 6.805148, "activity_lines": {"activity_5": 7.392787, "activity_10": 7.302694, "activity_20": 7.138551, "activity_30": 6.980021}, "trend_signal": 1, "fair_value": 6.310301, "relative_strength": 11.332996, "rate_of_change": 0.4057158454626541, "market_dynamics": 1.610121, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.422684, "high": 7.577323, "low": 7.385951, "close": 7.419115, "volume": 109395}, "trend_line": 6.835538, "activity_lines": {"activity_5": 7.415626, "activity_10": 7.338292, "activity_20": 7.182467, "activity_30": 7.019632}, "trend_signal": 1, "fair_value": 6.320915, "relative_strength": 9.271919, "rate_of_change": 0.44657368215944304, "market_dynamics": 1.66049, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.460749, "high": 7.603492, "low": 7.386997, "close": 7.552342, "volume": 107910}, "trend_line": 6.869152, "activity_lines": {"activity_5": 7.46852, "activity_10": 7.390259, "activity_20": 7.2333, "activity_30": 7.065877}, "trend_signal": 1, "fair_value": 6.332229, "relative_strength": 8.04439, "rate_of_change": 0.49175353863880267, "market_dynamics": 1.665757, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.579702, "high": 7.603492, "low": 7.514134, "close": 7.591597, "volume": 43242}, "trend_line": 6.899171, "activity_lines": {"activity_5": 7.517767, "activity_10": 7.440227, "activity_20": 7.282824, "activity_30": 7.112486}, "trend_signal": 1, "fair_value": 6.343493, "relative_strength": 7.986668, "rate_of_change": 0.43701173012331423, "market_dynamics": 1.559909, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.565428, "high": 7.57523, "low": 7.417925, "close": 7.461938, "volume": 81550}, "trend_line": 6.928164, "activity_lines": {"activity_5": 7.509361, "activity_10": 7.4569, "activity_20": 7.314533, "activity_30": 7.148794}, "trend_signal": 1, "fair_value": 6.353453, "relative_strength": 6.377682, "rate_of_change": 0.42023889536873094, "market_dynamics": 1.395551, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.491676, "high": 7.529741, "low": 7.365585, "close": 7.388187, "volume": 68261}, "trend_line": 6.953599, "activity_lines": {"activity_5": 7.472485, "activity_10": 7.455363, "activity_20": 7.335187, "activity_30": 7.178473}, "trend_signal": 1, "fair_value": 6.362316, "relative_strength": 3.941012, "rate_of_change": 0.3671246812286758, "market_dynamics": 0.967065, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.396514, "high": 7.468647, "low": 7.186205, "close": 7.22879, "volume": 240923}, "trend_line": 6.977762, "activity_lines": {"activity_5": 7.38787, "activity_10": 7.421213, "activity_20": 7.33729, "activity_30": 7.196227}, "trend_signal": 1, "fair_value": 6.370254, "relative_strength": 2.728351, "rate_of_change": 0.3474891203821302, "market_dynamics": 0.509751, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.263286, "high": 7.398892, "low": 7.215571, "close": 7.367964, "volume": 50962}, "trend_line": 7.008368, "activity_lines": {"activity_5": 7.362334, "activity_10": 7.411913, "activity_20": 7.35034, "activity_30": 7.221401}, "trend_signal": 1, "fair_value": 6.379198, "relative_strength": 1.354283, "rate_of_change": 0.4386220108968992, "market_dynamics": 0.019737, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.378052, "high": 7.413167, "low": 7.261954, "close": 7.38105, "volume": 73047}, "trend_line": 7.042745, "activity_lines": {"activity_5": 7.353453, "activity_10": 7.403781, "activity_20": 7.361746, "activity_30": 7.245445}, "trend_signal": 1, "fair_value": 6.387459, "relative_strength": 0.43471, "rate_of_change": 0.4905136259968098, "market_dynamics": -0.387399, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.496435, "high": 7.589218, "low": 7.449709, "close": 7.553532, "volume": 111792}, "trend_line": 7.080125, "activity_lines": {"activity_5": 7.416101, "activity_10": 7.426901, "activity_20": 7.387517, "activity_30": 7.278399}, "trend_signal": 1, "fair_value": 6.397205, "relative_strength": -0.085783, "rate_of_change": 0.5307589583322944, "market_dynamics": -0.398683, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.582082, "high": 7.708102, "low": 7.551723, "close": 7.637309, "volume": 107234}, "trend_line": 7.12473, "activity_lines": {"activity_5": 7.500569, "activity_10": 7.462528, "activity_20": 7.418597, "activity_30": 7.314347}, "trend_signal": 1, "fair_value": 6.407537, "relative_strength": 0.996971, "rate_of_change": 0.6300030013594362, "market_dynamics": -0.304746, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.638509, "high": 7.686503, "low": 7.583074, "close": 7.652907, "volume": 48836}, "trend_line": 7.172914, "activity_lines": {"activity_5": 7.573629, "activity_10": 7.497933, "activity_20": 7.448326, "activity_30": 7.348423}, "trend_signal": 1, "fair_value": 6.417642, "relative_strength": 2.249309, "rate_of_change": 0.6762922945851985, "market_dynamics": -0.181804, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.660106, "high": 7.660106, "low": 7.515448, "close": 7.554516, "volume": 94899}, "trend_line": 7.208327, "activity_lines": {"activity_5": 7.585617, "activity_10": 7.511197, "activity_20": 7.465514, "activity_30": 7.373042}, "trend_signal": 1, "fair_value": 6.426982, "relative_strength": 1.290425, "rate_of_change": 0.49370451116519926, "market_dynamics": -0.098695, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.664906, "high": 7.7249, "low": 7.554516, "close": 7.681704, "volume": 91446}, "trend_line": 7.249587, "activity_lines": {"activity_5": 7.627564, "activity_10": 7.547547, "activity_20": 7.492412, "activity_30": 7.403583}, "trend_signal": 1, "fair_value": 6.43701, "relative_strength": 3.184595, "rate_of_change": 0.5723935664960856, "market_dynamics": -0.085004, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.633709, "high": 7.784894, "low": 7.626509, "close": 7.676904, "volume": 136097}, "trend_line": 7.284976, "activity_lines": {"activity_5": 7.647867, "activity_10": 7.581386, "activity_20": 7.515878, "activity_30": 7.431152}, "trend_signal": 1, "fair_value": 6.447837, "relative_strength": 4.181912, "rate_of_change": 0.4881519457591217, "market_dynamics": -0.076007, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.732101, "high": 7.836443, "low": 7.675274, "close": 7.764497, "volume": 93766}, "trend_line": 7.321113, "activity_lines": {"activity_5": 7.689143, "activity_10": 7.627242, "activity_20": 7.545405, "activity_30": 7.462088}, "trend_signal": 1, "fair_value": 6.458346, "relative_strength": 4.025588, "rate_of_change": 0.49604830544397244, "market_dynamics": 0.037429, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.760896, "high": 7.816093, "low": 7.712902, "close": 7.763297, "volume": 65755}, "trend_line": 7.355079, "activity_lines": {"activity_5": 7.721541, "activity_10": 7.666039, "activity_20": 7.572074, "activity_30": 7.490616}, "trend_signal": 1, "fair_value": 6.468599, "relative_strength": 4.772598, "rate_of_change": 0.4639458508562768, "market_dynamics": 0.129087, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.765697, "high": 7.856889, "low": 7.691304, "close": 7.802892, "volume": 102969}, "trend_line": 7.389812, "activity_lines": {"activity_5": 7.759777, "activity_10": 7.702316, "activity_20": 7.599851, "activity_30": 7.519508}, "trend_signal": 1, "fair_value": 6.479078, "relative_strength": 4.668288, "rate_of_change": 0.47223150152432253, "market_dynamics": 0.244891, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.765697, "high": 8.005675, "low": 7.765697, "close": 7.986476, "volume": 72972}, "trend_line": 7.424428, "activity_lines": {"activity_5": 7.842649, "activity_10": 7.764064, "activity_20": 7.642723, "activity_30": 7.558002}, "trend_signal": 1, "fair_value": 6.490811, "relative_strength": 6.331041, "rate_of_change": 0.4684286961562725, "market_dynamics": 0.492733, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.996076, "high": 8.027272, "low": 7.868889, "close": 7.84969, "volume": 112051}, "trend_line": 7.452983, "activity_lines": {"activity_5": 7.859608, "activity_10": 7.789934, "activity_20": 7.669656, "activity_30": 7.585438}, "trend_signal": 1, "fair_value": 6.501286, "relative_strength": 5.568227, "rate_of_change": 0.38460875369792646, "market_dynamics": 0.643204, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.849689, "high": 7.955279, "low": 7.717701, "close": 7.831691, "volume": 54694}, "trend_line": 7.479321, "activity_lines": {"activity_5": 7.859048, "activity_10": 7.807147, "activity_20": 7.692752, "activity_30": 7.609871}, "trend_signal": 1, "fair_value": 6.511701, "relative_strength": 3.536026, "rate_of_change": 0.35338870355668295, "market_dynamics": 0.771327, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.856889, "high": 7.924755, "low": 7.568915, "close": 7.558116, "volume": 114661}, "trend_line": 7.498355, "activity_lines": {"activity_5": 7.762817, "activity_10": 7.771085, "activity_20": 7.688066, "activity_30": 7.614955}, "trend_signal": 1, "fair_value": 6.520115, "relative_strength": 1.181823, "rate_of_change": 0.25448834192302267, "market_dynamics": 0.547462, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.415328, "high": 7.609691, "low": 7.247343, "close": 7.564115, "volume": 156616}, "trend_line": 7.515497, "activity_lines": {"activity_5": 7.682265, "activity_10": 7.737837, "activity_20": 7.683289, "activity_30": 7.619197}, "trend_signal": 1, "fair_value": 6.528156, "relative_strength": 1.252284, "rate_of_change": 0.22861014182443706, "market_dynamics": 0.109464, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.602511, "high": 7.91916, "low": 7.574194, "close": 7.858892, "volume": 119611}, "trend_line": 7.542228, "activity_lines": {"activity_5": 7.715889, "activity_10": 7.758011, "activity_20": 7.70653, "activity_30": 7.641352}, "trend_signal": 1, "fair_value": 6.538492, "relative_strength": 3.276853, "rate_of_change": 0.35567840689710656, "market_dynamics": -0.139514, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.887821, "high": 7.993892, "low": 7.870174, "close": 7.99389, "volume": 67109}, "trend_line": 7.568761, "activity_lines": {"activity_5": 7.803019, "activity_10": 7.799508, "activity_20": 7.741356, "activity_30": 7.670491}, "trend_signal": 1, "fair_value": 6.549258, "relative_strength": 4.694089, "rate_of_change": 0.351792600276743, "market_dynamics": -0.317677, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.943266, "high": 8.02764, "low": 7.911927, "close": 7.977015, "volume": 112414}, "trend_line": 7.595047, "activity_lines": {"activity_5": 7.87491, "activity_10": 7.832173, "activity_20": 7.772041, "activity_30": 7.69683}, "trend_signal": 1, "fair_value": 6.55971, "relative_strength": 3.742771, "rate_of_change": 0.3472959444749254, "market_dynamics": -0.150668, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.972195, "high": 8.049338, "low": 7.670857, "close": 7.686527, "volume": 103451}, "trend_line": 7.611138, "activity_lines": {"activity_5": 7.840284, "activity_10": 7.808158, "activity_20": 7.772257, "activity_30": 7.702732}, "trend_signal": 1, "fair_value": 6.568799, "relative_strength": 2.224543, "rate_of_change": 0.21186175674752636, "market_dynamics": -0.216274, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.750411, "high": 7.936034, "low": 7.644099, "close": 7.913133, "volume": 245710}, "trend_line": 7.631531, "activity_lines": {"activity_5": 7.872633, "activity_10": 7.826741, "activity_20": 7.791874, "activity_30": 7.722216}, "trend_signal": 1, "fair_value": 6.579646, "relative_strength": 3.861442, "rate_of_change": 0.26793627969955924, "market_dynamics": -0.184286, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.95291, "high": 8.064892, "low": 7.88541, "close": 7.997508, "volume": 149749}, "trend_line": 7.652277, "activity_lines": {"activity_5": 7.909838, "activity_10": 7.85866, "activity_20": 7.816931, "activity_30": 7.745827}, "trend_signal": 1, "fair_value": 6.591063, "relative_strength": 5.243185, "rate_of_change": 0.2718458458728652, "market_dynamics": -0.136234, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.021373, "high": 8.12889, "low": 8.003293, "close": 8.107194, "volume": 70829}, "trend_line": 7.675729, "activity_lines": {"activity_5": 7.974365, "activity_10": 7.910321, "activity_20": 7.849499, "activity_30": 7.775177}, "trend_signal": 1, "fair_value": 6.604202, "relative_strength": 5.244937, "rate_of_change": 0.3064708713497931, "market_dynamics": -0.199731, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.039695, "high": 8.099721, "low": 7.967373, "close": 8.00474, "volume": 61387}, "trend_line": 7.693584, "activity_lines": {"activity_5": 7.997186, "activity_10": 7.938672, "activity_20": 7.869673, "activity_30": 7.796403}, "trend_signal": 1, "fair_value": 6.615943, "relative_strength": 4.160956, "rate_of_change": 0.23261634171817225, "market_dynamics": -0.066607, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.034874, "high": 8.136123, "low": 7.974606, "close": 8.121658, "volume": 109056}, "trend_line": 7.717002, "activity_lines": {"activity_5": 8.057132, "activity_10": 7.985135, "activity_20": 7.899232, "activity_30": 7.824021}, "trend_signal": 1, "fair_value": 6.627814, "relative_strength": 5.725264, "rate_of_change": 0.3043834966902226, "market_dynamics": -0.014428, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.114426, "high": 8.220497, "low": 8.105266, "close": 8.186748, "volume": 118636}, "trend_line": 7.738149, "activity_lines": {"activity_5": 8.109766, "activity_10": 8.033186, "activity_20": 7.932759, "activity_30": 7.854327}, "trend_signal": 1, "fair_value": 6.639653, "relative_strength": 4.960251, "rate_of_change": 0.27403128831636986, "market_dynamics": 0.074876, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.227729, "high": 8.227729, "low": 8.078266, "close": 8.101167, "volume": 112196}, "trend_line": 7.755135, "activity_lines": {"activity_5": 8.115632, "activity_10": 8.054356, "activity_20": 7.955124, "activity_30": 7.877747}, "trend_signal": 1, "fair_value": 6.650708, "relative_strength": 4.958949, "rate_of_change": 0.21950985952842428, "market_dynamics": 0.160457, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.143355, "high": 8.148176, "low": 7.945677, "close": 8.030053, "volume": 938125}, "trend_line": 7.774072, "activity_lines": {"activity_5": 8.090882, "activity_10": 8.058192, "activity_20": 7.968719, "activity_30": 7.895484}, "trend_signal": 1, "fair_value": 6.660537, "relative_strength": 4.718731, "rate_of_change": 0.2441865937859264, "market_dynamics": 0.337654, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.049338, "high": 8.25143, "low": 7.962552, "close": 8.21206, "volume": 78420}, "trend_line": 7.801535, "activity_lines": {"activity_5": 8.131944, "activity_10": 8.094462, "activity_20": 7.997966, "activity_30": 7.923741}, "trend_signal": 1, "fair_value": 6.671413, "relative_strength": 8.167947, "rate_of_change": 0.3532640294558632, "market_dynamics": 0.511085, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.261479, "high": 8.261576, "low": 8.077495, "close": 8.07224, "volume": 64260}, "trend_line": 7.82965, "activity_lines": {"activity_5": 8.112579, "activity_10": 8.101036, "activity_20": 8.011765, "activity_30": 7.941206}, "trend_signal": 1, "fair_value": 6.681405, "relative_strength": 6.182739, "rate_of_change": 0.3603777974462675, "market_dynamics": 0.458026, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.066212, "high": 8.214595, "low": 7.991576, "close": 8.189129, "volume": 103949}, "trend_line": 7.857022, "activity_lines": {"activity_5": 8.135471, "activity_10": 8.121851, "activity_20": 8.035226, "activity_30": 7.964398}, "trend_signal": 1, "fair_value": 6.693093, "relative_strength": 4.920312, "rate_of_change": 0.34959417087608935, "market_dynamics": 0.44852, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.250974, "high": 8.280078, "low": 8.195191, "close": 8.250974, "volume": 40364}, "trend_line": 7.886019, "activity_lines": {"activity_5": 8.178819, "activity_10": 8.148892, "activity_20": 8.062738, "activity_30": 7.989815}, "trend_signal": 1, "fair_value": 6.705343, "relative_strength": 5.177365, "rate_of_change": 0.3690584040620019, "market_dynamics": 0.433219, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.22187, "high": 8.311606, "low": 8.210228, "close": 8.258249, "volume": 66164}, "trend_line": 7.90951, "activity_lines": {"activity_5": 8.214605, "activity_10": 8.172647, "activity_20": 8.089683, "activity_30": 8.01383}, "trend_signal": 1, "fair_value": 6.71657, "relative_strength": 4.789499, "rate_of_change": 0.29788160540825387, "market_dynamics": 0.303389, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.280077, "high": 8.280077, "low": 8.134607, "close": 8.157598, "volume": 58734}, "trend_line": 7.926853, "activity_lines": {"activity_5": 8.201627, "activity_10": 8.175355, "activity_20": 8.105096, "activity_30": 8.029835}, "trend_signal": 1, "fair_value": 6.727045, "relative_strength": 3.4779, "rate_of_change": 0.21926769167749113, "market_dynamics": 0.311118, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.185491, "high": 8.214595, "low": 7.852054, "close": 7.975698, "volume": 49344}, "trend_line": 7.937612, "activity_lines": {"activity_5": 8.131647, "activity_10": 8.142211, "activity_20": 8.101634, "activity_30": 8.032987}, "trend_signal": 1, "fair_value": 6.735973, "relative_strength": 3.705896, "rate_of_change": 0.13572851672661645, "market_dynamics": -0.08878, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.999515, "high": 8.120006, "low": 7.972642, "close": 8.036332, "volume": 52957}, "trend_line": 7.953673, "activity_lines": {"activity_5": 8.088315, "activity_10": 8.122746, "activity_20": 8.101958, "activity_30": 8.039356}, "trend_signal": 1, "fair_value": 6.744745, "relative_strength": 3.500333, "rate_of_change": 0.20234045201504616, "market_dynamics": -0.463873, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.039631, "high": 8.039971, "low": 7.954986, "close": 7.989038, "volume": 27736}, "trend_line": 7.963917, "activity_lines": {"activity_5": 8.039404, "activity_10": 8.097417, "activity_20": 8.09553, "activity_30": 8.041637}, "trend_signal": 1, "fair_value": 6.753565, "relative_strength": 1.833845, "rate_of_change": 0.12879584061351457, "market_dynamics": -0.878597, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.993888, "high": 8.110305, "low": 7.933547, "close": 7.895663, "volume": 79452}, "trend_line": 7.971209, "activity_lines": {"activity_5": 7.97683, "activity_10": 8.057149, "activity_20": 8.079588, "activity_30": 8.037234}, "trend_signal": 1, "fair_value": 6.762088, "relative_strength": 0.278703, "rate_of_change": 0.09156298339120851, "market_dynamics": -1.262011, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.802286, "high": 8.139409, "low": 7.802286, "close": 8.113943, "volume": 64146}, "trend_line": 7.982858, "activity_lines": {"activity_5": 8.01119, "activity_10": 8.059011, "activity_20": 8.084903, "activity_30": 8.046442}, "trend_signal": 1, "fair_value": 6.772935, "relative_strength": -0.075913, "rate_of_change": 0.14613843395650827, "market_dynamics": -1.150431, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.120102, "high": 8.233998, "low": 8.110304, "close": 8.210957, "volume": 56356}, "trend_line": 7.99778, "activity_lines": {"activity_5": 8.080797, "activity_10": 8.080297, "activity_20": 8.098805, "activity_30": 8.061158}, "trend_signal": 1, "fair_value": 6.785395, "relative_strength": 1.105313, "rate_of_change": 0.18692553468944875, "market_dynamics": -0.985456, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.054521, "high": 8.233657, "low": 8.054521, "close": 8.207317, "volume": 58430}, "trend_line": 8.01126, "activity_lines": {"activity_5": 8.133507, "activity_10": 8.098398, "activity_20": 8.109864, "activity_30": 8.074677}, "trend_signal": 1, "fair_value": 6.797021, "relative_strength": -0.943353, "rate_of_change": 0.1685467717291596, "market_dynamics": -0.754582, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.013292, "high": 8.221966, "low": 8.005724, "close": 8.146685, "volume": 34435}, "trend_line": 8.016601, "activity_lines": {"activity_5": 8.154608, "activity_10": 8.105145, "activity_20": 8.113747, "activity_30": 8.083414}, "trend_signal": 1, "fair_value": 6.807849, "relative_strength": -1.945099, "rate_of_change": 0.06666866385561816, "market_dynamics": -0.583036, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.197617, "high": 8.288615, "low": 8.134945, "close": 8.252187, "volume": 68093}, "trend_line": 8.030017, "activity_lines": {"activity_5": 8.200366, "activity_10": 8.132971, "activity_20": 8.126967, "activity_30": 8.098613}, "trend_signal": 1, "fair_value": 6.820073, "relative_strength": -1.03566, "rate_of_change": 0.16735272218239633, "market_dynamics": -0.389762, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.246221, "high": 8.329434, "low": 8.237878, "close": 8.285498, "volume": 61034}, "trend_line": 8.045144, "activity_lines": {"activity_5": 8.233459, "activity_10": 8.166963, "activity_20": 8.14267, "activity_30": 8.115096}, "trend_signal": 1, "fair_value": 6.832879, "relative_strength": 0.203022, "rate_of_change": 0.18838067217042836, "market_dynamics": -0.173281, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.227046, "high": 8.265965, "low": 8.115988, "close": 8.123538, "volume": 25887}, "trend_line": 8.063992, "activity_lines": {"activity_5": 8.201129, "activity_10": 8.169182, "activity_20": 8.141611, "activity_30": 8.120153}, "trend_signal": 1, "fair_value": 6.845244, "relative_strength": -3.350851, "rate_of_change": 0.23427796941857346, "market_dynamics": -0.2669, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.263577, "high": 8.263577, "low": 7.973756, "close": 7.988369, "volume": 37849}, "trend_line": 8.078133, "activity_lines": {"activity_5": 8.12957, "activity_10": 8.144137, "activity_20": 8.127669, "activity_30": 8.115275}, "trend_signal": 1, "fair_value": 6.856874, "relative_strength": -3.43113, "rate_of_change": 0.17535979698390852, "market_dynamics": -0.407491, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.968886, "high": 8.044775, "low": 7.78866, "close": 7.859289, "volume": 55677}, "trend_line": 8.078147, "activity_lines": {"activity_5": 8.029581, "activity_10": 8.096495, "activity_20": 8.102379, "activity_30": 8.101156}, "trend_signal": 0, "fair_value": 6.866269, "relative_strength": -4.371824, "rate_of_change": 0.00017330737189125923, "market_dynamics": -0.687453, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.85432, "high": 8.008729, "low": 7.841072, "close": 7.912869, "volume": 26815}, "trend_line": 8.075446, "activity_lines": {"activity_5": 7.966612, "activity_10": 8.060954, "activity_20": 8.083344, "activity_30": 8.090493}, "trend_signal": 0, "fair_value": 6.875446, "relative_strength": -3.809167, "rate_of_change": -0.033435885729735604, "market_dynamics": -1.108745, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.978626, "high": 8.061433, "low": 7.843117, "close": 7.847111, "volume": 52664}, "trend_line": 8.071116, "activity_lines": {"activity_5": 7.904345, "activity_10": 8.013144, "activity_20": 8.058604, "activity_30": 8.075761}, "trend_signal": 0, "fair_value": 6.884159, "relative_strength": -4.648639, "rate_of_change": -0.05361932950823399, "market_dynamics": -1.191872, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.761869, "high": 7.878187, "low": 7.304973, "close": 7.294258, "volume": 62521}, "trend_line": 8.05804, "activity_lines": {"activity_5": 7.687019, "activity_10": 7.869667, "activity_20": 7.982949, "activity_30": 8.025641}, "trend_signal": 0, "fair_value": 6.889327, "relative_strength": -4.64874, "rate_of_change": -0.16200981376057372, "market_dynamics": -1.194587, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.858308, "high": 7.602832, "low": 6.77063, "close": 7.283298, "volume": 62202}, "trend_line": 8.037046, "activity_lines": {"activity_5": 7.521325, "activity_10": 7.740865, "activity_20": 7.909955, "activity_30": 7.975658}, "trend_signal": 0, "fair_value": 6.894764, "relative_strength": -3.687964, "rate_of_change": -0.2605348198817573, "market_dynamics": -1.18461, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.545112, "high": 7.555633, "low": 7.401759, "close": 7.445257, "volume": 81883}, "trend_line": 8.018637, "activity_lines": {"activity_5": 7.456623, "activity_10": 7.65831, "activity_20": 7.856699, "activity_30": 7.937478}, "trend_signal": 0, "fair_value": 6.901758, "relative_strength": -5.221657, "rate_of_change": -0.22905181829244373, "market_dynamics": -1.096251, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.398983, "high": 7.693676, "low": 7.353781, "close": 7.657144, "volume": 25659}, "trend_line": 8.003636, "activity_lines": {"activity_5": 7.490151, "activity_10": 7.627033, "activity_20": 7.827459, "activity_30": 7.914156}, "trend_signal": 0, "fair_value": 6.910781, "relative_strength": -4.150517, "rate_of_change": -0.18707668148589118, "market_dynamics": -1.14531, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.674192, "high": 7.898257, "low": 7.630353, "close": 7.866595, "volume": 40404}, "trend_line": 7.999031, "activity_lines": {"activity_5": 7.610545, "activity_10": 7.644657, "activity_20": 7.82103, "activity_30": 7.905315}, "trend_signal": 0, "fair_value": 6.921773, "relative_strength": -3.635301, "rate_of_change": -0.0575363497290561, "market_dynamics": -1.035854, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.866595, "high": 7.929918, "low": 7.810335, "close": 7.870248, "volume": 70233}, "trend_line": 7.99065, "activity_lines": {"activity_5": 7.730858, "activity_10": 7.670561, "activity_20": 7.816335, "activity_30": 7.897006}, "trend_signal": 0, "fair_value": 6.933518, "relative_strength": -3.169486, "rate_of_change": -0.1047751908949968, "market_dynamics": -0.780683, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.066304, "high": 8.209388, "low": 8.013503, "close": 8.173834, "volume": 74709}, "trend_line": 7.99022, "activity_lines": {"activity_5": 7.913966, "activity_10": 7.756268, "activity_20": 7.841054, "activity_30": 7.908824}, "trend_signal": 0, "fair_value": 6.948104, "relative_strength": -1.005888, "rate_of_change": -0.005381289381961522, "market_dynamics": -0.35819, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.091691, "high": 8.2293, "low": 7.954378, "close": 8.07698, "volume": 87467}, "trend_line": 7.989414, "activity_lines": {"activity_5": 8.005421, "activity_10": 7.820994, "activity_20": 7.855894, "activity_30": 7.914422}, "trend_signal": 0, "fair_value": 6.960066, "relative_strength": -2.566253, "rate_of_change": -0.010087331763078643, "market_dynamics": 0.122237, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.143968, "high": 8.253624, "low": 8.102187, "close": 8.140733, "volume": 72790}, "trend_line": 7.993103, "activity_lines": {"activity_5": 8.076012, "activity_10": 7.893353, "activity_20": 7.876388, "activity_30": 7.924184}, "trend_signal": 0, "fair_value": 6.972851, "relative_strength": -2.435983, "rate_of_change": 0.04617359921515657, "market_dynamics": 0.496879, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.140733, "high": 8.309921, "low": 8.098803, "close": 8.269463, "volume": 32222}, "trend_line": 7.995016, "activity_lines": {"activity_5": 8.157274, "activity_10": 7.984974, "activity_20": 7.907974, "activity_30": 7.942014}, "trend_signal": 0, "fair_value": 6.987905, "relative_strength": -1.635751, "rate_of_change": 0.023933133352592274, "market_dynamics": 0.69069, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.263333, "high": 8.371222, "low": 8.216452, "close": 8.25843, "volume": 50104}, "trend_line": 8.001223, "activity_lines": {"activity_5": 8.208, "activity_10": 8.06691, "activity_20": 7.937769, "activity_30": 7.959008}, "trend_signal": 0, "fair_value": 7.004912, "relative_strength": -1.889654, "rate_of_change": 0.07763586714522962, "market_dynamics": 0.717559, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.241266, "high": 8.331991, "low": 8.140929, "close": 8.219197, "volume": 26905}, "trend_line": 8.002225, "activity_lines": {"activity_5": 8.219769, "activity_10": 8.124183, "activity_20": 7.963602, "activity_30": 7.973071}, "trend_signal": 0, "fair_value": 7.020139, "relative_strength": -1.499461, "rate_of_change": 0.012523085533295664, "market_dynamics": 0.698464, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.179964, "high": 8.403099, "low": 8.139652, "close": 8.396969, "volume": 53163}, "trend_line": 8.007092, "activity_lines": {"activity_5": 8.287772, "activity_10": 8.196761, "activity_20": 8.006309, "activity_30": 7.998539}, "trend_signal": 0, "fair_value": 7.037204, "relative_strength": 0.347296, "rate_of_change": 0.060820584275009054, "market_dynamics": 0.734122, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.417812, "high": 8.550222, "low": 8.358816, "close": 8.48279, "volume": 48716}, "trend_line": 8.014576, "activity_lines": {"activity_5": 8.363049, "activity_10": 8.267639, "activity_20": 8.055997, "activity_30": 8.029229}, "trend_signal": 1, "fair_value": 7.053858, "relative_strength": 1.076022, "rate_of_change": 0.09346714137916518, "market_dynamics": 0.806223, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.513441, "high": 8.562481, "low": 8.430071, "close": 8.520797, "volume": 67440}, "trend_line": 8.026683, "activity_lines": {"activity_5": 8.428192, "activity_10": 8.330416, "activity_20": 8.108207, "activity_30": 8.061888}, "trend_signal": 1, "fair_value": 7.071076, "relative_strength": 0.216538, "rate_of_change": 0.15106226455398652, "market_dynamics": 0.916484, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.486468, "high": 8.587002, "low": 8.422422, "close": 8.540414, "volume": 131323}, "trend_line": 8.045507, "activity_lines": {"activity_5": 8.483118, "activity_10": 8.384865, "activity_20": 8.161164, "activity_30": 8.095032}, "trend_signal": 1, "fair_value": 7.087472, "relative_strength": -0.09676, "rate_of_change": 0.23451779520881036, "market_dynamics": 1.136094, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.577194, "high": 8.709602, "low": 8.527762, "close": 8.659336, "volume": 45080}, "trend_line": 8.066274, "activity_lines": {"activity_5": 8.558885, "activity_10": 8.448752, "activity_20": 8.223463, "activity_30": 8.134634}, "trend_signal": 1, "fair_value": 7.103903, "relative_strength": -0.138086, "rate_of_change": 0.2581192210758043, "market_dynamics": 1.200844, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.714114, "high": 8.726767, "low": 8.442037, "close": 8.465626, "volume": 61716}, "trend_line": 8.08216, "activity_lines": {"activity_5": 8.54074, "activity_10": 8.468591, "activity_20": 8.264118, "activity_30": 8.160399}, "trend_signal": 1, "fair_value": 7.11907, "relative_strength": -1.833169, "rate_of_change": 0.19694347104995524, "market_dynamics": 1.205847, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.527172, "high": 8.704699, "low": 8.527172, "close": 8.689987, "volume": 57048}, "trend_line": 8.108637, "activity_lines": {"activity_5": 8.592805, "activity_10": 8.522157, "activity_20": 8.323253, "activity_30": 8.199613}, "trend_signal": 1, "fair_value": 7.134641, "relative_strength": 0.408692, "rate_of_change": 0.32759806784324813, "market_dynamics": 1.213647, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.732651, "high": 8.849369, "low": 8.686084, "close": 8.797876, "volume": 45507}, "trend_line": 8.131435, "activity_lines": {"activity_5": 8.667019, "activity_10": 8.585352, "activity_20": 8.388963, "activity_30": 8.24408}, "trend_signal": 1, "fair_value": 7.150951, "relative_strength": 1.139754, "rate_of_change": 0.2811569934626482, "market_dynamics": 1.20189, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.768501, "high": 8.90472, "low": 8.746382, "close": 8.885306, "volume": 73920}, "trend_line": 8.153913, "activity_lines": {"activity_5": 8.751906, "activity_10": 8.654836, "activity_20": 8.458472, "activity_30": 8.292717}, "trend_signal": 1, "fair_value": 7.168847, "relative_strength": 0.158524, "rate_of_change": 0.27643337246131283, "market_dynamics": 1.324278, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.820019, "high": 8.898857, "low": 8.790455, "close": 8.815091, "volume": 37585}, "trend_line": 8.174173, "activity_lines": {"activity_5": 8.790394, "activity_10": 8.700157, "activity_20": 8.513717, "activity_30": 8.335374}, "trend_signal": 1, "fair_value": 7.187216, "relative_strength": 0.802782, "rate_of_change": 0.24846966113080174, "market_dynamics": 1.431962, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.847119, "high": 8.938275, "low": 8.753499, "close": 8.869292, "volume": 56079}, "trend_line": 8.198259, "activity_lines": {"activity_5": 8.836565, "activity_10": 8.744497, "activity_20": 8.56683, "activity_30": 8.38022}, "trend_signal": 1, "fair_value": 7.205522, "relative_strength": 1.143961, "rate_of_change": 0.2946597778148382, "market_dynamics": 1.487455, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.953058, "high": 9.004795, "low": 8.87422, "close": 8.969071, "volume": 38079}, "trend_line": 8.222156, "activity_lines": {"activity_5": 8.889086, "activity_10": 8.798392, "activity_20": 8.622665, "activity_30": 8.42995}, "trend_signal": 1, "fair_value": 7.226014, "relative_strength": 1.434599, "rate_of_change": 0.29148871729961, "market_dynamics": 1.453245, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.963898, "high": 9.044214, "low": 8.943204, "close": 9.007259, "volume": 95226}, "trend_line": 8.246214, "activity_lines": {"activity_5": 8.93573, "activity_10": 8.850388, "activity_20": 8.67589, "activity_30": 8.480602}, "trend_signal": 1, "fair_value": 7.24821, "relative_strength": 2.591122, "rate_of_change": 0.29259965391072773, "market_dynamics": 1.470001, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.029433, "high": 9.07378, "low": 8.955621, "close": 8.990013, "volume": 94573}, "trend_line": 8.275097, "activity_lines": {"activity_5": 8.962666, "activity_10": 8.890404, "activity_20": 8.72204, "activity_30": 8.528589}, "trend_signal": 1, "fair_value": 7.270551, "relative_strength": 1.65615, "rate_of_change": 0.3502577061424847, "market_dynamics": 1.54743, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.017113, "high": 9.189474, "low": 9.014257, "close": 9.18095, "volume": 45721}, "trend_line": 8.314849, "activity_lines": {"activity_5": 9.046268, "activity_10": 8.956961, "activity_20": 8.781042, "activity_30": 8.587031}, "trend_signal": 1, "fair_value": 7.293867, "relative_strength": 1.555258, "rate_of_change": 0.48038107589554546, "market_dynamics": 1.494924, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.172327, "high": 9.209282, "low": 9.026969, "close": 9.012187, "volume": 75601}, "trend_line": 8.353279, "activity_lines": {"activity_5": 9.049224, "activity_10": 8.98335, "activity_20": 8.819176, "activity_30": 8.632021}, "trend_signal": 1, "fair_value": 7.316285, "relative_strength": 0.419998, "rate_of_change": 0.46218518219633287, "market_dynamics": 1.41117, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.999868, "high": 9.160008, "low": 8.928816, "close": 9.024506, "volume": 88654}, "trend_line": 8.390334, "activity_lines": {"activity_5": 9.046761, "activity_10": 9.002041, "activity_20": 8.85403, "activity_30": 8.675326}, "trend_signal": 1, "fair_value": 7.33862, "relative_strength": 1.371138, "rate_of_change": 0.4435982564451484, "market_dynamics": 1.184865, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.127979, "high": 9.206819, "low": 9.08787, "close": 9.152617, "volume": 23548}, "trend_line": 8.433851, "activity_lines": {"activity_5": 9.083306, "activity_10": 9.037943, "activity_20": 8.896877, "activity_30": 8.724505}, "trend_signal": 1, "fair_value": 7.360003, "relative_strength": -0.224546, "rate_of_change": 0.5186563490798026, "market_dynamics": 0.91282, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.285656, "high": 9.362031, "low": 9.23186, "close": 9.22776, "volume": 60893}, "trend_line": 8.498301, "activity_lines": {"activity_5": 9.135207, "activity_10": 9.081058, "activity_20": 8.942675, "activity_30": 8.775725}, "trend_signal": 1, "fair_value": 7.382175, "relative_strength": -0.082209, "rate_of_change": 0.7641823409021454, "market_dynamics": 0.805882, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.285656, "high": 9.285656, "low": 9.056533, "close": 9.056533, "volume": 52386}, "trend_line": 8.557409, "activity_lines": {"activity_5": 9.114184, "activity_10": 9.086814, "activity_20": 8.967549, "activity_30": 8.81174}, "trend_signal": 1, "fair_value": 7.401359, "relative_strength": -1.421327, "rate_of_change": 0.695527258919167, "market_dynamics": 0.578759, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.203764, "high": 9.400021, "low": 9.152883, "close": 9.267644, "volume": 48846}, "trend_line": 8.618155, "activity_lines": {"activity_5": 9.171825, "activity_10": 9.126564, "activity_20": 9.008542, "activity_30": 8.857562}, "trend_signal": 1, "fair_value": 7.421786, "relative_strength": 0.805162, "rate_of_change": 0.7098643993760257, "market_dynamics": 0.48377, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.286201, "high": 9.286201, "low": 8.979947, "close": 9.083305, "volume": 75417}, "trend_line": 8.665694, "activity_lines": {"activity_5": 9.150989, "activity_10": 9.125555, "activity_20": 9.027832, "activity_30": 8.887571}, "trend_signal": 1, "fair_value": 7.440204, "relative_strength": 0.523253, "rate_of_change": 0.5516145857204987, "market_dynamics": 0.29159, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.174856, "high": 9.421993, "low": 9.113799, "close": 9.353008, "volume": 47966}, "trend_line": 8.715241, "activity_lines": {"activity_5": 9.216135, "activity_10": 9.171506, "activity_20": 9.06995, "activity_30": 8.931914}, "trend_signal": 1, "fair_value": 7.460101, "relative_strength": 1.651751, "rate_of_change": 0.5717603229470191, "market_dynamics": 0.12275, "expectation": {"probability": 58.9098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.313468, "high": 9.432583, "low": 9.313468, "close": 9.409918, "volume": 31885}, "trend_line": 8.766563, "activity_lines": {"activity_5": 9.286891, "activity_10": 9.221518, "activity_20": 9.113524, "activity_30": 8.976732}, "trend_signal": 1, "fair_value": 7.480879, "relative_strength": 2.879181, "rate_of_change": 0.5888764292347048, "market_dynamics": 0.192921, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.377752, "high": 9.498995, "low": 9.340835, "close": 9.402495, "volume": 45827}, "trend_line": 8.807518, "activity_lines": {"activity_5": 9.343028, "activity_10": 9.262546, "activity_20": 9.152251, "activity_30": 9.01776}, "trend_signal": 1, "fair_value": 7.50273, "relative_strength": 3.007284, "rate_of_change": 0.46717282474329225, "market_dynamics": 0.152703, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.385175, "high": 9.459504, "low": 9.301642, "close": 9.387649, "volume": 39140}, "trend_line": 8.851207, "activity_lines": {"activity_5": 9.371153, "activity_10": 9.296846, "activity_20": 9.186024, "activity_30": 9.055188}, "trend_signal": 1, "fair_value": 7.524376, "relative_strength": 0.341073, "rate_of_change": 0.4960421312792155, "market_dynamics": 0.189615, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.417341, "high": 9.476527, "low": 9.413382, "close": 9.47054, "volume": 24753}, "trend_line": 8.895534, "activity_lines": {"activity_5": 9.418908, "activity_10": 9.339391, "activity_20": 9.223302, "activity_30": 9.095145}, "trend_signal": 1, "fair_value": 7.546612, "relative_strength": 1.555876, "rate_of_change": 0.5008017550600626, "market_dynamics": 0.194258, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.504438, "high": 9.504438, "low": 9.437137, "close": 9.437137, "volume": 11532}, "trend_line": 8.934457, "activity_lines": {"activity_5": 9.429713, "activity_10": 9.367753, "activity_20": 9.253682, "activity_30": 9.130087}, "trend_signal": 1, "fair_value": 7.567918, "relative_strength": 0.42724, "rate_of_change": 0.43755664359217206, "market_dynamics": 0.098485, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.521263, "high": 9.662301, "low": 9.464353, "close": 9.633846, "volume": 73756}, "trend_line": 8.980304, "activity_lines": {"activity_5": 9.500479, "activity_10": 9.426707, "activity_20": 9.299752, "activity_30": 9.175209}, "trend_signal": 1, "fair_value": 7.58977, "relative_strength": 0.775407, "rate_of_change": 0.5131481409558544, "market_dynamics": 0.284422, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.55838, "high": 9.7588, "low": 9.55838, "close": 9.724159, "volume": 45251}, "trend_line": 9.030469, "activity_lines": {"activity_5": 9.586421, "activity_10": 9.494698, "activity_20": 9.350858, "activity_30": 9.223199}, "trend_signal": 1, "fair_value": 7.612599, "relative_strength": 0.628043, "rate_of_change": 0.5586113788575509, "market_dynamics": 0.658831, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.600443, "high": 9.70679, "low": 9.504142, "close": 9.662301, "volume": 39398}, "trend_line": 9.072647, "activity_lines": {"activity_5": 9.6303, "activity_10": 9.539304, "activity_20": 9.391744, "activity_30": 9.263963}, "trend_signal": 1, "fair_value": 7.634339, "relative_strength": 0.920849, "rate_of_change": 0.4670632278345657, "market_dynamics": 0.914418, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.625187, "high": 9.790967, "low": 9.602918, "close": 9.709314, "volume": 57242}, "trend_line": 9.113531, "activity_lines": {"activity_5": 9.671539, "activity_10": 9.585282, "activity_20": 9.433332, "activity_30": 9.305038}, "trend_signal": 1, "fair_value": 7.655554, "relative_strength": 0.610152, "rate_of_change": 0.45062923753123146, "market_dynamics": 1.283587, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.739007, "high": 9.865197, "low": 9.654879, "close": 9.866434, "volume": 57858}, "trend_line": 9.158386, "activity_lines": {"activity_5": 9.749233, "activity_10": 9.648445, "activity_20": 9.486358, "activity_30": 9.353612}, "trend_signal": 1, "fair_value": 7.678602, "relative_strength": 0.76484, "rate_of_change": 0.49218025373480473, "market_dynamics": 1.451567, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.880043, "high": 10.050282, "low": 9.812826, "close": 9.888188, "volume": 38715}, "trend_line": 9.203312, "activity_lines": {"activity_5": 9.805559, "activity_10": 9.706228, "activity_20": 9.537365, "activity_30": 9.400696}, "trend_signal": 1, "fair_value": 7.701778, "relative_strength": 0.243302, "rate_of_change": 0.49054494973241186, "market_dynamics": 1.511873, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.849713, "high": 9.998651, "low": 9.829855, "close": 9.927905, "volume": 74571}, "trend_line": 9.245597, "activity_lines": {"activity_5": 9.858167, "activity_10": 9.762537, "activity_20": 9.587878, "activity_30": 9.447444}, "trend_signal": 1, "fair_value": 7.725979, "relative_strength": -1.563198, "rate_of_change": 0.459454161719169, "market_dynamics": 1.692603, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.867089, "high": 10.027942, "low": 9.867089, "close": 9.971345, "volume": 46878}, "trend_line": 9.295788, "activity_lines": {"activity_5": 9.911673, "activity_10": 9.817191, "activity_20": 9.63897, "activity_30": 9.494267}, "trend_signal": 1, "fair_value": 7.750014, "relative_strength": -3.143374, "rate_of_change": 0.5428638085782873, "market_dynamics": 1.77944, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.879501, "high": 9.929147, "low": 9.560874, "close": 9.62879, "volume": 92586}, "trend_line": 9.327081, "activity_lines": {"activity_5": 9.83039, "activity_10": 9.79895, "activity_20": 9.652871, "activity_30": 9.515751}, "trend_signal": 1, "fair_value": 7.772742, "relative_strength": -0.811917, "rate_of_change": 0.3366363346496262, "market_dynamics": 1.377492, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.484817, "high": 9.760153, "low": 9.463032, "close": 9.499711, "volume": 68884}, "trend_line": 9.350476, "activity_lines": {"activity_5": 9.71145, "activity_10": 9.754362, "activity_20": 9.651601, "activity_30": 9.526888}, "trend_signal": 1, "fair_value": 7.795302, "relative_strength": -1.947164, "rate_of_change": 0.25082874266880195, "market_dynamics": 0.732747, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.497229, "high": 9.648648, "low": 9.31354, "close": 9.338363, "volume": 49157}, "trend_line": 9.365578, "activity_lines": {"activity_5": 9.563175, "activity_10": 9.679301, "activity_20": 9.633312, "activity_30": 9.526107}, "trend_signal": 1, "fair_value": 7.816695, "relative_strength": -0.333795, "rate_of_change": 0.1615104942250944, "market_dynamics": -0.06718, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.177015, "high": 9.492265, "low": 9.177015, "close": 9.265135, "volume": 58051}, "trend_line": 9.380579, "activity_lines": {"activity_5": 9.427146, "activity_10": 9.596298, "activity_20": 9.607522, "activity_30": 9.519627}, "trend_signal": 1, "fair_value": 7.836092, "relative_strength": -1.649099, "rate_of_change": 0.16017164130179495, "market_dynamics": -0.806927, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.29105, "high": 9.552733, "low": 9.253865, "close": 9.503434, "volume": 35019}, "trend_line": 9.401717, "activity_lines": {"activity_5": 9.414734, "activity_10": 9.564968, "activity_20": 9.603434, "activity_30": 9.527553}, "trend_signal": 1, "fair_value": 7.857068, "relative_strength": -3.661955, "rate_of_change": 0.22533790291623307, "market_dynamics": -1.129794, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.502193, "high": 9.869572, "low": 9.472842, "close": 9.827374, "volume": 54204}, "trend_line": 9.430327, "activity_lines": {"activity_5": 9.541497, "activity_10": 9.595425, "activity_20": 9.629075, "activity_30": 9.555014}, "trend_signal": 1, "fair_value": 7.879558, "relative_strength": -1.946306, "rate_of_change": 0.30430611770169713, "market_dynamics": -1.016214, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.755387, "high": 10.124155, "low": 9.727287, "close": 10.090496, "volume": 37510}, "trend_line": 9.466435, "activity_lines": {"activity_5": 9.742727, "activity_10": 9.671576, "activity_20": 9.676231, "activity_30": 9.597606}, "trend_signal": 1, "fair_value": 7.903601, "relative_strength": -0.048276, "rate_of_change": 0.38289234296966024, "market_dynamics": -0.76047, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.053262, "high": 10.095857, "low": 9.965686, "close": 10.020991, "volume": 57330}, "trend_line": 9.500801, "activity_lines": {"activity_5": 9.881404, "activity_10": 9.731015, "activity_20": 9.713256, "activity_30": 9.633384}, "trend_signal": 1, "fair_value": 7.927117, "relative_strength": 1.907268, "rate_of_change": 0.36303001076961455, "market_dynamics": -0.466241, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.003615, "high": 10.142624, "low": 9.949006, "close": 10.068155, "volume": 54506}, "trend_line": 9.530375, "activity_lines": {"activity_5": 9.990294, "activity_10": 9.796615, "activity_20": 9.751863, "activity_30": 9.669987}, "trend_signal": 1, "fair_value": 7.951195, "relative_strength": 2.419884, "rate_of_change": 0.3112790174217965, "market_dynamics": -0.139197, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.003615, "high": 10.192468, "low": 9.971842, "close": 10.125248, "volume": 18902}, "trend_line": 9.567477, "activity_lines": {"activity_5": 10.06468, "activity_10": 9.870046, "activity_20": 9.792738, "activity_30": 9.708366}, "trend_signal": 1, "fair_value": 7.975809, "relative_strength": 4.170496, "rate_of_change": 0.3893026245032421, "market_dynamics": -0.04077, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.127729, "high": 10.325, "low": 10.079276, "close": 10.24, "volume": 82722}, "trend_line": 9.607993, "activity_lines": {"activity_5": 10.135862, "activity_10": 9.961542, "activity_20": 9.841029, "activity_30": 9.751755}, "trend_signal": 1, "fair_value": 8.00065, "relative_strength": 5.605539, "rate_of_change": 0.4234763250541414, "market_dynamics": 0.203421, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1786, "high": 10.295, "low": 10.13, "close": 10.2925, "volume": 24829}, "trend_line": 9.645989, "activity_lines": {"activity_5": 10.197036, "activity_10": 10.051471, "activity_20": 9.890656, "activity_30": 9.795916}, "trend_signal": 1, "fair_value": 8.026187, "relative_strength": 3.280694, "rate_of_change": 0.39546240302214725, "market_dynamics": 0.279535, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.365, "high": 10.3861, "low": 10.2835, "close": 10.375, "volume": 39146}, "trend_line": 9.684231, "activity_lines": {"activity_5": 10.272243, "activity_10": 10.141986, "activity_20": 9.944067, "activity_30": 9.842949}, "trend_signal": 1, "fair_value": 8.051758, "relative_strength": 4.533562, "rate_of_change": 0.39645494101227285, "market_dynamics": 0.39203, "expectation": {"probability": 61.6771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df8302f5-d076-4c15-893e-faf6f8a64c1a/", "share_image": "https://sharemaestro.com/terminal/df8302f5-d076-4c15-893e-faf6f8a64c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}