{"ticker": {"uuid": "df845277-d22a-418f-914a-b4ad9787ecfc", "symbol": "SUSG", "name": "Sustainion Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSG rose 18.01%, moving from 1.61 to 1.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.70 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.70"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.855, "close": 1.9, "volume": 884873}, "trend_line": 1.5615, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.665727, "activity_20": 1.664548, "activity_30": 1.634742}, "trend_signal": 1, "fair_value": 0.949282, "relative_strength": 33.696169, "rate_of_change": 1.9144779909761829, "market_dynamics": -0.341476, "expectation": {"probability": 59.2668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91, "high": 0.948, "low": 0.846, "close": 0.948, "volume": 177185}, "trend_line": 0.9597, "activity_lines": {"activity_5": 0.925467, "activity_10": 0.919164, "activity_20": 0.941933, "activity_30": 0.951606}, "trend_signal": 0, "fair_value": 1.125618, "relative_strength": -12.997816, "rate_of_change": -0.35302668466410125, "market_dynamics": -0.543437, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.832, "high": 1.0, "low": 0.832, "close": 0.98, "volume": 116413}, "trend_line": 0.957867, "activity_lines": {"activity_5": 0.948133, "activity_10": 0.929564, "activity_20": 0.942476, "activity_30": 0.952916}, "trend_signal": 0, "fair_value": 1.126678, "relative_strength": -10.290506, "rate_of_change": -0.19099718662081627, "market_dynamics": -0.22012, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.902, "high": 0.98, "low": 0.862, "close": 0.958, "volume": 291667}, "trend_line": 0.958267, "activity_lines": {"activity_5": 0.9548, "activity_10": 0.935309, "activity_20": 0.940876, "activity_30": 0.952925}, "trend_signal": 0, "fair_value": 1.128677, "relative_strength": -8.379299, "rate_of_change": 0.04175945094673435, "market_dynamics": -0.058604, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.972, "low": 0.826, "close": 0.904, "volume": 561949}, "trend_line": 0.955067, "activity_lines": {"activity_5": 0.939867, "activity_10": 0.931636, "activity_20": 0.934714, "activity_30": 0.949424}, "trend_signal": 0, "fair_value": 1.130388, "relative_strength": -15.739304, "rate_of_change": -0.3339361576679548, "market_dynamics": 0.19033, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.898, "high": 0.924, "low": 0.836, "close": 0.916, "volume": 328148}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.931867, "activity_10": 0.930545, "activity_20": 0.930914, "activity_30": 0.946903}, "trend_signal": 0, "fair_value": 1.132001, "relative_strength": -11.724042, "rate_of_change": -0.14658657455445084, "market_dynamics": 0.339888, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.848, "high": 0.936, "low": 0.842, "close": 0.936, "volume": 80687}, "trend_line": 0.9542, "activity_lines": {"activity_5": 0.930133, "activity_10": 0.9328, "activity_20": 0.930157, "activity_30": 0.945763}, "trend_signal": 0, "fair_value": 1.133334, "relative_strength": -9.509708, "rate_of_change": 0.05588952957374069, "market_dynamics": 0.246342, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.866, "close": 0.914, "volume": 92581}, "trend_line": 0.955133, "activity_lines": {"activity_5": 0.921867, "activity_10": 0.930727, "activity_20": 0.927457, "activity_30": 0.94317}, "trend_signal": 0, "fair_value": 1.135401, "relative_strength": -10.535537, "rate_of_change": 0.09777824355480629, "market_dynamics": 0.083069, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.852, "high": 1.09, "low": 0.85, "close": 0.966, "volume": 63795}, "trend_line": 0.955933, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.936945, "activity_20": 0.931, "activity_30": 0.943871}, "trend_signal": 0, "fair_value": 1.136343, "relative_strength": -6.051528, "rate_of_change": 0.08375796878550137, "market_dynamics": 0.048473, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.948, "high": 0.974, "low": 0.89, "close": 0.9, "volume": 110066}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.926267, "activity_10": 0.930036, "activity_20": 0.928038, "activity_30": 0.940262}, "trend_signal": 0, "fair_value": 1.137503, "relative_strength": -10.301028, "rate_of_change": 0.07678362395691041, "market_dynamics": 0.014759, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.846, "volume": 396881}, "trend_line": 0.956133, "activity_lines": {"activity_5": 0.899467, "activity_10": 0.914182, "activity_20": 0.9204, "activity_30": 0.933123}, "trend_signal": 0, "fair_value": 1.13823, "relative_strength": -14.832626, "rate_of_change": -0.05581879588195625, "market_dynamics": -0.035181, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.844, "high": 0.998, "low": 0.812, "close": 0.968, "volume": 50023}, "trend_line": 0.959133, "activity_lines": {"activity_5": 0.918, "activity_10": 0.921673, "activity_20": 0.92441, "activity_30": 0.933888}, "trend_signal": 0, "fair_value": 1.140147, "relative_strength": 0.451254, "rate_of_change": 0.3137638801296475, "market_dynamics": 0.178952, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.968, "high": 0.968, "low": 0.824, "close": 0.91, "volume": 532067}, "trend_line": 0.957133, "activity_lines": {"activity_5": 0.915067, "activity_10": 0.918255, "activity_20": 0.922905, "activity_30": 0.930718}, "trend_signal": 0, "fair_value": 1.141313, "relative_strength": -5.169077, "rate_of_change": -0.20852165445251095, "market_dynamics": 0.171234, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.87, "high": 0.964, "low": 0.828, "close": 0.896, "volume": 153747}, "trend_line": 0.951, "activity_lines": {"activity_5": 0.907733, "activity_10": 0.913564, "activity_20": 0.920229, "activity_30": 0.926774}, "trend_signal": 0, "fair_value": 1.141893, "relative_strength": -7.711367, "rate_of_change": -0.6407677929817543, "market_dynamics": 0.080791, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.848, "high": 0.894, "low": 0.782, "close": 0.8, "volume": 207253}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.873067, "activity_10": 0.892545, "activity_20": 0.90881, "activity_30": 0.917032}, "trend_signal": 0, "fair_value": 1.142179, "relative_strength": -16.787793, "rate_of_change": -1.2618296529968467, "market_dynamics": -0.156023, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.802, "high": 0.876, "low": 0.8, "close": 0.848, "volume": 54380}, "trend_line": 0.928767, "activity_lines": {"activity_5": 0.861067, "activity_10": 0.882145, "activity_20": 0.902562, "activity_30": 0.911161}, "trend_signal": 0, "fair_value": 1.142615, "relative_strength": -12.058061, "rate_of_change": -1.0897763578274693, "market_dynamics": -0.606017, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.852, "high": 0.878, "low": 0.768, "close": 0.854, "volume": 278503}, "trend_line": 0.924967, "activity_lines": {"activity_5": 0.850933, "activity_10": 0.874073, "activity_20": 0.897133, "activity_30": 0.906338}, "trend_signal": 0, "fair_value": 1.14362, "relative_strength": -9.972296, "rate_of_change": -0.4091445970840938, "market_dynamics": -0.950924, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.804, "high": 0.848, "low": 0.77, "close": 0.8, "volume": 57928}, "trend_line": 0.912133, "activity_lines": {"activity_5": 0.8304, "activity_10": 0.857673, "activity_20": 0.886867, "activity_30": 0.898275}, "trend_signal": 0, "fair_value": 1.144122, "relative_strength": -14.556178, "rate_of_change": -1.387508959779107, "market_dynamics": -1.19408, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.782, "high": 0.826, "low": 0.73, "close": 0.794, "volume": 213936}, "trend_line": 0.907933, "activity_lines": {"activity_5": 0.8152, "activity_10": 0.842255, "activity_20": 0.876267, "activity_30": 0.890654}, "trend_signal": 0, "fair_value": 1.143993, "relative_strength": -14.508028, "rate_of_change": -0.4604591654945037, "market_dynamics": -1.166287, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.728, "high": 0.78, "low": 0.672, "close": 0.708, "volume": 181203}, "trend_line": 0.898267, "activity_lines": {"activity_5": 0.778133, "activity_10": 0.814327, "activity_20": 0.858, "activity_30": 0.877755}, "trend_signal": 0, "fair_value": 1.144093, "relative_strength": -24.467363, "rate_of_change": -1.0646160014009791, "market_dynamics": -1.152514, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.708, "high": 0.742, "low": 0.63, "close": 0.726, "volume": 102596}, "trend_line": 0.894067, "activity_lines": {"activity_5": 0.7532, "activity_10": 0.793164, "activity_20": 0.84259, "activity_30": 0.866641}, "trend_signal": 0, "fair_value": 1.144528, "relative_strength": -17.912108, "rate_of_change": -0.46756699288742576, "market_dynamics": -1.240961, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.506, "close": 0.574, "volume": 150650}, "trend_line": 0.880867, "activity_lines": {"activity_5": 0.685733, "activity_10": 0.746545, "activity_20": 0.813581, "activity_30": 0.845991}, "trend_signal": 0, "fair_value": 1.144207, "relative_strength": -33.608337, "rate_of_change": -1.4763994197302877, "market_dynamics": -1.211461, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.572, "high": 0.798, "low": 0.387, "close": 0.746, "volume": 148070}, "trend_line": 0.874267, "activity_lines": {"activity_5": 0.694267, "activity_10": 0.738364, "activity_20": 0.802733, "activity_30": 0.83729}, "trend_signal": 0, "fair_value": 1.145176, "relative_strength": -16.41772, "rate_of_change": -0.7492618068334879, "market_dynamics": -1.187776, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.552, "close": 0.632, "volume": 112612}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.6684, "activity_10": 0.712436, "activity_20": 0.782143, "activity_30": 0.82166}, "trend_signal": 0, "fair_value": 1.145789, "relative_strength": -28.153658, "rate_of_change": -1.3268257866304063, "market_dynamics": -1.183154, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.698, "high": 0.78, "low": 0.63, "close": 0.682, "volume": 143750}, "trend_line": 0.854533, "activity_lines": {"activity_5": 0.67, "activity_10": 0.7004, "activity_20": 0.767867, "activity_30": 0.810004}, "trend_signal": 0, "fair_value": 1.147036, "relative_strength": -24.766044, "rate_of_change": -0.9428898984196654, "market_dynamics": -1.068748, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.642, "high": 0.708, "low": 0.554, "close": 0.65, "volume": 183623}, "trend_line": 0.8462, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.684691, "activity_20": 0.7516, "activity_30": 0.796809}, "trend_signal": 0, "fair_value": 1.14814, "relative_strength": -28.76212, "rate_of_change": -0.9751525102014826, "market_dynamics": -1.055122, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.602, "close": 0.614, "volume": 187032}, "trend_line": 0.836067, "activity_lines": {"activity_5": 0.6484, "activity_10": 0.666036, "activity_20": 0.733171, "activity_30": 0.781828}, "trend_signal": 0, "fair_value": 1.148794, "relative_strength": -32.708773, "rate_of_change": -1.1974710470337921, "market_dynamics": -1.091388, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.654, "high": 0.79, "low": 0.6, "close": 0.77, "volume": 207230}, "trend_line": 0.8334, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.680109, "activity_20": 0.731133, "activity_30": 0.777566}, "trend_signal": 0, "fair_value": 1.150542, "relative_strength": -17.434294, "rate_of_change": -0.3189935734815481, "market_dynamics": -0.718341, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76, "high": 0.802, "low": 0.648, "close": 0.75, "volume": 103299}, "trend_line": 0.828267, "activity_lines": {"activity_5": 0.710267, "activity_10": 0.691091, "activity_20": 0.727876, "activity_30": 0.772185}, "trend_signal": 0, "fair_value": 1.152193, "relative_strength": -21.546551, "rate_of_change": -0.6159107271418351, "market_dynamics": -0.462694, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.808, "high": 0.808, "low": 0.516, "close": 0.75, "volume": 226306}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.7292, "activity_10": 0.702873, "activity_20": 0.725648, "activity_30": 0.767135}, "trend_signal": 0, "fair_value": 1.152313, "relative_strength": -20.796799, "rate_of_change": -0.796844495796638, "market_dynamics": 0.003641, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.772, "low": 0.702, "close": 0.766, "volume": 248283}, "trend_line": 0.816867, "activity_lines": {"activity_5": 0.748933, "activity_10": 0.7168, "activity_20": 0.725657, "activity_30": 0.763544}, "trend_signal": 0, "fair_value": 1.151097, "relative_strength": -19.267723, "rate_of_change": -0.5841782619966515, "market_dynamics": 0.503285, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.752, "high": 0.936, "low": 0.712, "close": 0.772, "volume": 152612}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.762933, "activity_10": 0.731091, "activity_20": 0.726619, "activity_30": 0.760649}, "trend_signal": 0, "fair_value": 1.15042, "relative_strength": -16.208303, "rate_of_change": -0.7182319765641109, "market_dynamics": 0.586052, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.882, "high": 0.882, "low": 0.732, "close": 0.77, "volume": 201497}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.765733, "activity_10": 0.741418, "activity_20": 0.728324, "activity_30": 0.758004}, "trend_signal": 0, "fair_value": 1.14923, "relative_strength": -16.815976, "rate_of_change": -0.8631319358816284, "market_dynamics": 0.762297, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.724, "high": 0.826, "low": 0.7, "close": 0.818, "volume": 62436}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.784533, "activity_10": 0.760036, "activity_20": 0.735267, "activity_30": 0.758908}, "trend_signal": 0, "fair_value": 1.147286, "relative_strength": -9.206332, "rate_of_change": -0.5804726368159313, "market_dynamics": 0.769445, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.818, "high": 0.818, "low": 0.702, "close": 0.818, "volume": 86064}, "trend_line": 0.796467, "activity_lines": {"activity_5": 0.7988, "activity_10": 0.775273, "activity_20": 0.742581, "activity_30": 0.760112}, "trend_signal": 0, "fair_value": 1.142216, "relative_strength": -11.553416, "rate_of_change": -0.35854894017886463, "market_dynamics": 0.713024, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.736, "high": 0.848, "low": 0.716, "close": 0.844, "volume": 33097}, "trend_line": 0.794067, "activity_lines": {"activity_5": 0.8172, "activity_10": 0.792764, "activity_20": 0.752286, "activity_30": 0.763178}, "trend_signal": 0, "fair_value": 1.134499, "relative_strength": -8.13897, "rate_of_change": -0.3013307519332337, "market_dynamics": 0.755083, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.844, "high": 0.844, "low": 0.664, "close": 0.8, "volume": 202259}, "trend_line": 0.789533, "activity_lines": {"activity_5": 0.815733, "activity_10": 0.798727, "activity_20": 0.757819, "activity_30": 0.763561}, "trend_signal": 0, "fair_value": 1.125876, "relative_strength": -11.535002, "rate_of_change": -0.5709845642747938, "market_dynamics": 0.766491, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.572, "close": 0.746, "volume": 656870}, "trend_line": 0.783933, "activity_lines": {"activity_5": 0.7944, "activity_10": 0.791491, "activity_20": 0.758467, "activity_30": 0.760753}, "trend_signal": 0, "fair_value": 1.118657, "relative_strength": -18.611491, "rate_of_change": -0.7092800427594602, "market_dynamics": 0.853013, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.746, "high": 0.746, "low": 0.642, "close": 0.72, "volume": 53277}, "trend_line": 0.775733, "activity_lines": {"activity_5": 0.766, "activity_10": 0.779964, "activity_20": 0.756895, "activity_30": 0.756628}, "trend_signal": 0, "fair_value": 1.111583, "relative_strength": -21.737813, "rate_of_change": -1.0460077583160787, "market_dynamics": 0.692794, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.632, "high": 0.75, "low": 0.632, "close": 0.69, "volume": 80267}, "trend_line": 0.768733, "activity_lines": {"activity_5": 0.734133, "activity_10": 0.763527, "activity_20": 0.752819, "activity_30": 0.751097}, "trend_signal": 0, "fair_value": 1.105443, "relative_strength": -24.852184, "rate_of_change": -0.9023723368736416, "market_dynamics": 0.461784, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.69, "high": 0.778, "low": 0.6, "close": 0.76, "volume": 71687}, "trend_line": 0.765867, "activity_lines": {"activity_5": 0.734133, "activity_10": 0.760909, "activity_20": 0.755495, "activity_30": 0.750533}, "trend_signal": 0, "fair_value": 1.099501, "relative_strength": -17.615551, "rate_of_change": -0.37282125263258314, "market_dynamics": 0.332841, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.748, "low": 0.632, "close": 0.652, "volume": 109954}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.703733, "activity_10": 0.738764, "activity_20": 0.747724, "activity_30": 0.743187}, "trend_signal": 0, "fair_value": 1.092741, "relative_strength": -29.800607, "rate_of_change": -1.3754346381290659, "market_dynamics": -0.131084, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68, "high": 0.718, "low": 0.642, "close": 0.708, "volume": 71952}, "trend_line": 0.7486, "activity_lines": {"activity_5": 0.701867, "activity_10": 0.728982, "activity_20": 0.744914, "activity_30": 0.740133}, "trend_signal": 0, "fair_value": 1.086654, "relative_strength": -23.274772, "rate_of_change": -0.891394921180458, "market_dynamics": -0.271103, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.708, "high": 0.728, "low": 0.646, "close": 0.698, "volume": 85636}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.718509, "activity_20": 0.741333, "activity_30": 0.736869}, "trend_signal": 0, "fair_value": 1.080064, "relative_strength": -23.230971, "rate_of_change": -0.8816457387122695, "market_dynamics": -0.378674, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.59, "close": 0.69, "volume": 400343}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.708764, "activity_20": 0.736676, "activity_30": 0.733514}, "trend_signal": 0, "fair_value": 1.073622, "relative_strength": -23.060907, "rate_of_change": -0.4942048517520183, "market_dynamics": -0.521934, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.655, "volume": 49155}, "trend_line": 0.7319, "activity_lines": {"activity_5": 0.6798, "activity_10": 0.694982, "activity_20": 0.728648, "activity_30": 0.728138}, "trend_signal": 0, "fair_value": 1.064615, "relative_strength": -26.337441, "rate_of_change": -0.8712870750731745, "market_dynamics": -0.52885, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.6, "close": 0.64, "volume": 219869}, "trend_line": 0.724767, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.681909, "activity_20": 0.719167, "activity_30": 0.722209}, "trend_signal": 0, "fair_value": 1.056667, "relative_strength": -27.265963, "rate_of_change": -0.9745866921710542, "market_dynamics": -0.559517, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.6, "close": 0.675, "volume": 87233}, "trend_line": 0.7206, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.678109, "activity_20": 0.712895, "activity_30": 0.718998}, "trend_signal": 0, "fair_value": 1.048301, "relative_strength": -24.409245, "rate_of_change": -0.5749433956016253, "market_dynamics": -0.594242, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.62, "close": 0.67, "volume": 63274}, "trend_line": 0.716467, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.674691, "activity_20": 0.7066, "activity_30": 0.715733}, "trend_signal": 0, "fair_value": 1.041186, "relative_strength": -23.836357, "rate_of_change": -0.5735498195947896, "market_dynamics": -0.726106, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.625, "close": 0.67, "volume": 11693}, "trend_line": 0.7152, "activity_lines": {"activity_5": 0.666, "activity_10": 0.672182, "activity_20": 0.700686, "activity_30": 0.712735}, "trend_signal": 0, "fair_value": 1.033686, "relative_strength": -25.865469, "rate_of_change": -0.17683996611149128, "market_dynamics": -0.71816, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 29606}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.673673, "activity_20": 0.697057, "activity_30": 0.71111}, "trend_signal": 0, "fair_value": 1.026122, "relative_strength": -22.3353, "rate_of_change": -0.1677852348993259, "market_dynamics": -0.658111, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.52, "close": 0.64, "volume": 97987}, "trend_line": 0.7162, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.667345, "activity_20": 0.689029, "activity_30": 0.706335}, "trend_signal": 0, "fair_value": 1.02141, "relative_strength": -27.870939, "rate_of_change": 0.3081232492997171, "market_dynamics": -0.633256, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.675, "volume": 106482}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.6676, "activity_20": 0.684962, "activity_30": 0.703677}, "trend_signal": 0, "fair_value": 1.017532, "relative_strength": -22.724997, "rate_of_change": -0.3304942753420689, "market_dynamics": -0.454142, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.515, "close": 0.59, "volume": 418812}, "trend_line": 0.712433, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.653, "activity_20": 0.673252, "activity_30": 0.695688}, "trend_signal": 0, "fair_value": 1.013141, "relative_strength": -32.231397, "rate_of_change": -0.1961243035836208, "market_dynamics": -0.317944, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.535, "close": 0.575, "volume": 166311}, "trend_line": 0.708867, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.637636, "activity_20": 0.6612, "activity_30": 0.686822}, "trend_signal": 0, "fair_value": 1.008942, "relative_strength": -31.572997, "rate_of_change": -0.5005382962327627, "market_dynamics": -0.510201, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.565, "volume": 68595}, "trend_line": 0.706033, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.622545, "activity_20": 0.649352, "activity_30": 0.67754}, "trend_signal": 0, "fair_value": 1.004423, "relative_strength": -32.250744, "rate_of_change": -0.39979290896599823, "market_dynamics": -0.620378, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.5, "close": 0.54, "volume": 66779}, "trend_line": 0.703567, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.604545, "activity_20": 0.636452, "activity_30": 0.666828}, "trend_signal": 0, "fair_value": 1.000032, "relative_strength": -34.434533, "rate_of_change": -0.34927545879583083, "market_dynamics": -0.954291, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.492, "close": 0.53, "volume": 180120}, "trend_line": 0.695567, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.586545, "activity_20": 0.623838, "activity_30": 0.65563}, "trend_signal": 0, "fair_value": 0.995321, "relative_strength": -34.536067, "rate_of_change": -1.1370629947112365, "market_dynamics": -1.173757, "expectation": {"probability": 43.7127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.43, "close": 0.49, "volume": 428174}, "trend_line": 0.6869, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.563909, "activity_20": 0.608443, "activity_30": 0.642368}, "trend_signal": 0, "fair_value": 0.990513, "relative_strength": -40.347649, "rate_of_change": -1.2460338112647797, "market_dynamics": -1.116223, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.496, "volume": 363327}, "trend_line": 0.678433, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.545636, "activity_20": 0.594714, "activity_30": 0.630052}, "trend_signal": 0, "fair_value": 0.985679, "relative_strength": -37.369814, "rate_of_change": -1.2326393943805507, "market_dynamics": -1.079032, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.452, "high": 0.645, "low": 0.45, "close": 0.645, "volume": 240391}, "trend_line": 0.6744, "activity_lines": {"activity_5": 0.551933, "activity_10": 0.557618, "activity_20": 0.5961, "activity_30": 0.627895}, "trend_signal": 0, "fair_value": 0.981865, "relative_strength": -17.897253, "rate_of_change": -0.5944581115600146, "market_dynamics": -0.666484, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.496, "close": 0.63, "volume": 35265}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.581867, "activity_10": 0.567691, "activity_20": 0.596605, "activity_30": 0.62503}, "trend_signal": 0, "fair_value": 0.977859, "relative_strength": -15.362267, "rate_of_change": -0.7018090154211132, "market_dynamics": -0.344848, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.505, "high": 0.895, "low": 0.454, "close": 0.605, "volume": 173320}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.597467, "activity_10": 0.5734, "activity_20": 0.594833, "activity_30": 0.620858}, "trend_signal": 0, "fair_value": 0.9735, "relative_strength": -17.719824, "rate_of_change": -0.8213037225964637, "market_dynamics": -0.019543, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.605, "high": 0.795, "low": 0.605, "close": 0.73, "volume": 109067}, "trend_line": 0.661233, "activity_lines": {"activity_5": 0.649733, "activity_10": 0.603109, "activity_20": 0.605457, "activity_30": 0.625105}, "trend_signal": 0, "fair_value": 0.969333, "relative_strength": -2.61929, "rate_of_change": -0.44175636549241265, "market_dynamics": 0.465571, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.615, "high": 0.705, "low": 0.61, "close": 0.695, "volume": 102280}, "trend_line": 0.657133, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.623909, "activity_20": 0.612595, "activity_30": 0.627284}, "trend_signal": 0, "fair_value": 0.964045, "relative_strength": -7.321224, "rate_of_change": -0.6200537480736734, "market_dynamics": 0.608032, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.595, "close": 0.64, "volume": 158975}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.632527, "activity_20": 0.614471, "activity_30": 0.626178}, "trend_signal": 0, "fair_value": 0.956929, "relative_strength": -14.95018, "rate_of_change": -1.0347981306675997, "market_dynamics": 0.759641, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.482, "close": 0.54, "volume": 434872}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.6216, "activity_20": 0.606895, "activity_30": 0.61906}, "trend_signal": 0, "fair_value": 0.949494, "relative_strength": -24.159411, "rate_of_change": -1.3325480945915495, "market_dynamics": 0.798875, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.484, "close": 0.54, "volume": 132175}, "trend_line": 0.6348, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.610673, "activity_20": 0.599795, "activity_30": 0.612501}, "trend_signal": 0, "fair_value": 0.942763, "relative_strength": -24.61548, "rate_of_change": -1.0701812622434934, "market_dynamics": 0.560203, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.492, "high": 0.55, "low": 0.482, "close": 0.545, "volume": 149978}, "trend_line": 0.628967, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.600473, "activity_20": 0.593814, "activity_30": 0.606708}, "trend_signal": 0, "fair_value": 0.935904, "relative_strength": -24.573933, "rate_of_change": -0.9188720856962787, "market_dynamics": 0.365129, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.496, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 122006}, "trend_line": 0.623633, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.586545, "activity_20": 0.587, "activity_30": 0.600323}, "trend_signal": 0, "fair_value": 0.929077, "relative_strength": -27.477601, "rate_of_change": -0.8480572112686453, "market_dynamics": 0.163796, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 101909}, "trend_line": 0.616633, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.575636, "activity_20": 0.582757, "activity_30": 0.595572}, "trend_signal": 0, "fair_value": 0.922603, "relative_strength": -22.867351, "rate_of_change": -1.1224550336495993, "market_dynamics": 0.033682, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.494, "close": 0.625, "volume": 224146}, "trend_line": 0.615733, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.580091, "activity_20": 0.586324, "activity_30": 0.596112}, "trend_signal": 0, "fair_value": 0.916641, "relative_strength": -11.328828, "rate_of_change": -0.14595391424072535, "market_dynamics": 0.182236, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.52, "close": 0.55, "volume": 64431}, "trend_line": 0.610467, "activity_lines": {"activity_5": 0.567, "activity_10": 0.571, "activity_20": 0.582819, "activity_30": 0.591871}, "trend_signal": 0, "fair_value": 0.910679, "relative_strength": -21.374025, "rate_of_change": -0.855240826786934, "market_dynamics": 0.150113, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.496, "high": 0.535, "low": 0.474, "close": 0.52, "volume": 209036}, "trend_line": 0.604533, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.557455, "activity_20": 0.577052, "activity_30": 0.586034}, "trend_signal": 0, "fair_value": 0.904526, "relative_strength": -25.180814, "rate_of_change": -0.9720427148396219, "market_dynamics": 0.156189, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.476, "high": 0.7, "low": 0.476, "close": 0.55, "volume": 154032}, "trend_line": 0.599867, "activity_lines": {"activity_5": 0.552, "activity_10": 0.553182, "activity_20": 0.574476, "activity_30": 0.582516}, "trend_signal": 0, "fair_value": 0.898564, "relative_strength": -18.990906, "rate_of_change": -0.7718354498430935, "market_dynamics": 0.03647, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.79, "low": 0.525, "close": 0.695, "volume": 177033}, "trend_line": 0.6012, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.577909, "activity_20": 0.585829, "activity_30": 0.588654}, "trend_signal": 0, "fair_value": 0.8935, "relative_strength": 2.506783, "rate_of_change": 0.22221592452992373, "market_dynamics": 0.091116, "expectation": {"probability": 28.6718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.57, "volume": 211693}, "trend_line": 0.598867, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.578909, "activity_20": 0.584657, "activity_30": 0.586641}, "trend_signal": 0, "fair_value": 0.887987, "relative_strength": -13.777002, "rate_of_change": -0.38805721889552874, "market_dynamics": 0.147286, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.545, "volume": 219110}, "trend_line": 0.594533, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.574818, "activity_20": 0.580962, "activity_30": 0.583166}, "trend_signal": 0, "fair_value": 0.883147, "relative_strength": -17.241589, "rate_of_change": -0.7236999200156395, "market_dynamics": 0.098923, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.545, "high": 1.2, "low": 0.52, "close": 0.85, "volume": 2954502}, "trend_line": 0.600533, "activity_lines": {"activity_5": 0.672, "activity_10": 0.626091, "activity_20": 0.606243, "activity_30": 0.599647}, "trend_signal": 0, "fair_value": 0.880327, "relative_strength": 28.470034, "rate_of_change": 1.0091954525652918, "market_dynamics": 0.582197, "expectation": {"probability": 28.7441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.835, "high": 0.955, "low": 0.81, "close": 0.94, "volume": 698448}, "trend_line": 0.609533, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.688182, "activity_20": 0.638381, "activity_30": 0.621548}, "trend_signal": 1, "fair_value": 0.878276, "relative_strength": 36.349756, "rate_of_change": 1.4986686826535776, "market_dynamics": 0.67582, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.805, "close": 0.945, "volume": 480076}, "trend_line": 0.618033, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.743727, "activity_20": 0.668881, "activity_30": 0.643191}, "trend_signal": 1, "fair_value": 0.876288, "relative_strength": 39.617339, "rate_of_change": 1.394510223400548, "market_dynamics": 0.927775, "expectation": {"probability": 14.1274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.985, "high": 1.1, "low": 0.95, "close": 0.985, "volume": 397588}, "trend_line": 0.629533, "activity_lines": {"activity_5": 0.918, "activity_10": 0.799364, "activity_20": 0.701762, "activity_30": 0.666867}, "trend_signal": 1, "fair_value": 0.874397, "relative_strength": 49.4354, "rate_of_change": 1.8607420639350898, "market_dynamics": 1.285246, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.985, "high": 1.15, "low": 0.985, "close": 1.05, "volume": 146403}, "trend_line": 0.642033, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.860273, "activity_20": 0.739143, "activity_30": 0.693994}, "trend_signal": 1, "fair_value": 0.872859, "relative_strength": 57.142521, "rate_of_change": 1.9855988486703564, "market_dynamics": 1.202887, "expectation": {"probability": 26.7139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.925, "close": 1.03, "volume": 404668}, "trend_line": 0.6567, "activity_lines": {"activity_5": 1.009, "activity_10": 0.908455, "activity_20": 0.7725, "activity_30": 0.719024}, "trend_signal": 1, "fair_value": 0.871288, "relative_strength": 51.975866, "rate_of_change": 2.284462013634811, "market_dynamics": 1.178631, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.87, "close": 0.975, "volume": 503330}, "trend_line": 0.670033, "activity_lines": {"activity_5": 1.004, "activity_10": 0.937364, "activity_20": 0.79919, "activity_30": 0.739559}, "trend_signal": 1, "fair_value": 0.869686, "relative_strength": 42.554478, "rate_of_change": 2.0303030303030365, "market_dynamics": 1.143404, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.19, "low": 0.885, "close": 0.99, "volume": 331480}, "trend_line": 0.6842, "activity_lines": {"activity_5": 1.001667, "activity_10": 0.961273, "activity_20": 0.825976, "activity_30": 0.760202}, "trend_signal": 1, "fair_value": 0.868436, "relative_strength": 39.346755, "rate_of_change": 2.1143734711573967, "market_dynamics": 1.078575, "expectation": {"probability": 28.18, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.96, "close": 0.995, "volume": 1186821}, "trend_line": 0.699367, "activity_lines": {"activity_5": 0.998, "activity_10": 0.980727, "activity_20": 0.851571, "activity_30": 0.780254}, "trend_signal": 1, "fair_value": 0.86741, "relative_strength": 37.038228, "rate_of_change": 2.216749488453658, "market_dynamics": 1.111575, "expectation": {"probability": 31.6574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 1320786}, "trend_line": 0.715033, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.993364, "activity_20": 0.875476, "activity_30": 0.799649}, "trend_signal": 1, "fair_value": 0.866705, "relative_strength": 37.50985, "rate_of_change": 2.240025623170677, "market_dynamics": 1.124166, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.95, "close": 1.05, "volume": 246046}, "trend_line": 0.7337, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.006818, "activity_20": 0.901952, "activity_30": 0.82126}, "trend_signal": 1, "fair_value": 0.865583, "relative_strength": 45.476235, "rate_of_change": 2.6106487392889544, "market_dynamics": 1.086402, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.965, "close": 1.06, "volume": 154627}, "trend_line": 0.7525, "activity_lines": {"activity_5": 1.032, "activity_10": 1.018455, "activity_20": 0.926976, "activity_30": 0.842312}, "trend_signal": 1, "fair_value": 0.863949, "relative_strength": 41.88432, "rate_of_change": 2.562355186043332, "market_dynamics": 1.027177, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.945, "close": 0.995, "volume": 445785}, "trend_line": 0.764167, "activity_lines": {"activity_5": 1.024, "activity_10": 1.016091, "activity_20": 0.943286, "activity_30": 0.857957}, "trend_signal": 1, "fair_value": 0.862699, "relative_strength": 32.184981, "rate_of_change": 1.5504318936877202, "market_dynamics": 0.872271, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.8, "close": 0.905, "volume": 525883}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.996455, "activity_20": 0.948905, "activity_30": 0.867043}, "trend_signal": 1, "fair_value": 0.861192, "relative_strength": 19.777075, "rate_of_change": 1.1994760307629102, "market_dynamics": 0.544138, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93, "high": 0.995, "low": 0.775, "close": 0.92, "volume": 264248}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.981, "activity_20": 0.954619, "activity_30": 0.876505}, "trend_signal": 1, "fair_value": 0.859494, "relative_strength": 21.295385, "rate_of_change": 1.357759205930686, "market_dynamics": 0.132326, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.905, "high": 0.965, "low": 0.815, "close": 0.955, "volume": 118353}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.974273, "activity_20": 0.961905, "activity_30": 0.887548}, "trend_signal": 1, "fair_value": 0.857859, "relative_strength": 27.23916, "rate_of_change": 0.9568364689927512, "market_dynamics": -0.234698, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.885, "high": 0.955, "low": 0.885, "close": 0.945, "volume": 22519}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.967091, "activity_20": 0.966167, "activity_30": 0.897462}, "trend_signal": 1, "fair_value": 0.856513, "relative_strength": 27.742946, "rate_of_change": 1.053159668559262, "market_dynamics": -0.596907, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.795, "close": 0.88, "volume": 127881}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.948636, "activity_20": 0.962357, "activity_30": 0.902645}, "trend_signal": 1, "fair_value": 0.854718, "relative_strength": 22.435353, "rate_of_change": 1.0004164233362145, "market_dynamics": -0.817437, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.875, "volume": 113333}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.904, "activity_10": 0.931273, "activity_20": 0.95719, "activity_30": 0.906989}, "trend_signal": 1, "fair_value": 0.853019, "relative_strength": 34.356289, "rate_of_change": 1.3825004612049285, "market_dynamics": -0.88927, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.79, "close": 0.9, "volume": 74072}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.899, "activity_10": 0.920636, "activity_20": 0.952952, "activity_30": 0.912226}, "trend_signal": 1, "fair_value": 0.851513, "relative_strength": 37.536287, "rate_of_change": 1.4655002912681843, "market_dynamics": -0.932963, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.895, "high": 0.935, "low": 0.825, "close": 0.89, "volume": 32940}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.91, "activity_20": 0.946071, "activity_30": 0.916043}, "trend_signal": 1, "fair_value": 0.850327, "relative_strength": 30.440139, "rate_of_change": 1.3841530126992974, "market_dynamics": -0.953832, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.815, "close": 0.82, "volume": 205088}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.866, "activity_10": 0.889545, "activity_20": 0.932333, "activity_30": 0.914602}, "trend_signal": 1, "fair_value": 0.848788, "relative_strength": 16.075676, "rate_of_change": 1.1476458835163743, "market_dynamics": -0.97528, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.79, "close": 0.84, "volume": 64328}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.855, "activity_10": 0.877091, "activity_20": 0.921071, "activity_30": 0.913828}, "trend_signal": 0, "fair_value": 0.847314, "relative_strength": 16.593492, "rate_of_change": 1.1346244131455379, "market_dynamics": -0.984896, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.795, "close": 0.89, "volume": 256029}, "trend_line": 0.8705, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.876545, "activity_20": 0.915071, "activity_30": 0.915656}, "trend_signal": 0, "fair_value": 0.846737, "relative_strength": 23.338792, "rate_of_change": 1.0251059864193581, "market_dynamics": -0.871475, "expectation": {"probability": 32.9847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 1.7, "low": 0.82, "close": 0.965, "volume": 1339084}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.889909, "activity_20": 0.916667, "activity_30": 0.921753}, "trend_signal": 1, "fair_value": 0.846192, "relative_strength": 27.782896, "rate_of_change": 1.5890867317633524, "market_dynamics": -0.600543, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.89, "close": 1.06, "volume": 585718}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.919727, "activity_20": 0.927714, "activity_30": 0.933086}, "trend_signal": 1, "fair_value": 0.845455, "relative_strength": 42.319481, "rate_of_change": 2.0354323541019066, "market_dynamics": -0.22941, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06, "high": 1.2, "low": 0.92, "close": 1.08, "volume": 416757}, "trend_line": 0.92, "activity_lines": {"activity_5": 1.010333, "activity_10": 0.951273, "activity_20": 0.940524, "activity_30": 0.944548}, "trend_signal": 1, "fair_value": 0.845006, "relative_strength": 42.465084, "rate_of_change": 1.9579246242795052, "market_dynamics": 0.185964, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.86, "close": 0.965, "volume": 790847}, "trend_line": 0.929, "activity_lines": {"activity_5": 1.009667, "activity_10": 0.959455, "activity_20": 0.941881, "activity_30": 0.947452}, "trend_signal": 1, "fair_value": 0.843564, "relative_strength": 24.762587, "rate_of_change": 0.9782608695652182, "market_dynamics": 0.441237, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.965, "high": 0.99, "low": 0.865, "close": 0.91, "volume": 264043}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.956091, "activity_20": 0.938119, "activity_30": 0.946226}, "trend_signal": 0, "fair_value": 0.84241, "relative_strength": 19.522342, "rate_of_change": 1.2199138858988081, "market_dynamics": 0.372122, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.775, "close": 0.84, "volume": 379853}, "trend_line": 0.950167, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.939364, "activity_20": 0.928095, "activity_30": 0.939753}, "trend_signal": 0, "fair_value": 0.841064, "relative_strength": 10.044601, "rate_of_change": 1.0457997326479034, "market_dynamics": 0.153309, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.7, "close": 0.79, "volume": 581678}, "trend_line": 0.948167, "activity_lines": {"activity_5": 0.87, "activity_10": 0.914636, "activity_20": 0.914071, "activity_30": 0.929419}, "trend_signal": 0, "fair_value": 0.839365, "relative_strength": 0.406288, "rate_of_change": -0.21048931398375254, "market_dynamics": -0.14639, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.785, "volume": 720236}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.826, "activity_10": 0.890818, "activity_20": 0.90081, "activity_30": 0.918892}, "trend_signal": 0, "fair_value": 0.837603, "relative_strength": -1.118471, "rate_of_change": -0.544946196186962, "market_dynamics": -0.415273, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.685, "close": 0.795, "volume": 322662}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.805, "activity_10": 0.869455, "activity_20": 0.88981, "activity_30": 0.909344}, "trend_signal": 0, "fair_value": 0.836442, "relative_strength": -1.891394, "rate_of_change": -0.5302226935312836, "market_dynamics": -0.591022, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.775, "close": 0.83, "volume": 810753}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.807, "activity_10": 0.855273, "activity_20": 0.883095, "activity_30": 0.902376}, "trend_signal": 0, "fair_value": 0.835596, "relative_strength": 1.545988, "rate_of_change": -0.5508528784648105, "market_dynamics": -0.576193, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.79, "close": 0.865, "volume": 227651}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.848545, "activity_20": 0.880071, "activity_30": 0.898}, "trend_signal": 0, "fair_value": 0.833897, "relative_strength": 2.903069, "rate_of_change": -0.6609971988555299, "market_dynamics": -0.587136, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.82, "close": 0.885, "volume": 34942}, "trend_line": 0.921833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.847273, "activity_20": 0.879214, "activity_30": 0.895312}, "trend_signal": 0, "fair_value": 0.832936, "relative_strength": 7.701358, "rate_of_change": -0.5216544886134938, "market_dynamics": -0.55542, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.865, "close": 0.9, "volume": 78437}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.851909, "activity_20": 0.880119, "activity_30": 0.893903}, "trend_signal": 0, "fair_value": 0.831494, "relative_strength": 5.980653, "rate_of_change": -0.2711987963112687, "market_dynamics": -0.440273, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.895, "high": 0.945, "low": 0.865, "close": 0.93, "volume": 80418}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.865273, "activity_20": 0.884095, "activity_30": 0.894591}, "trend_signal": 0, "fair_value": 0.830404, "relative_strength": 7.543374, "rate_of_change": -0.217549027392686, "market_dynamics": -0.400349, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.8, "close": 1.07, "volume": 881777}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.904727, "activity_20": 0.901167, "activity_30": 0.904441}, "trend_signal": 0, "fair_value": 0.83034, "relative_strength": 20.599884, "rate_of_change": 0.27252916879694267, "market_dynamics": 0.040765, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.935, "close": 1.04, "volume": 298496}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.997, "activity_10": 0.935818, "activity_20": 0.914452, "activity_30": 0.912194}, "trend_signal": 0, "fair_value": 0.830308, "relative_strength": 19.022531, "rate_of_change": 0.14502632543080604, "market_dynamics": 0.25343, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.905, "close": 0.96, "volume": 156010}, "trend_line": 0.918167, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.948727, "activity_20": 0.919452, "activity_30": 0.914699}, "trend_signal": 0, "fair_value": 0.830397, "relative_strength": 8.896936, "rate_of_change": -0.3256738463275392, "market_dynamics": 0.305401, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.94, "close": 0.985, "volume": 257732}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.997, "activity_10": 0.963091, "activity_20": 0.9265, "activity_30": 0.919011}, "trend_signal": 1, "fair_value": 0.830494, "relative_strength": 10.353575, "rate_of_change": -0.27228162197072503, "market_dynamics": 0.508841, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.985, "high": 1.05, "low": 0.97, "close": 0.99, "volume": 121501}, "trend_line": 0.9155, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.974727, "activity_20": 0.933238, "activity_30": 0.923806}, "trend_signal": 1, "fair_value": 0.831455, "relative_strength": 9.438308, "rate_of_change": -0.018238071263901423, "market_dynamics": 0.393706, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.96, "close": 1.02, "volume": 105543}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.998333, "activity_10": 0.988273, "activity_20": 0.942119, "activity_30": 0.930548}, "trend_signal": 1, "fair_value": 0.831455, "relative_strength": 11.668972, "rate_of_change": 0.4186783178590907, "market_dynamics": 0.484382, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.975, "high": 1.07, "low": 0.965, "close": 1.07, "volume": 125748}, "trend_line": 0.924333, "activity_lines": {"activity_5": 1.022, "activity_10": 1.007455, "activity_20": 0.955143, "activity_30": 0.940269}, "trend_signal": 1, "fair_value": 0.831994, "relative_strength": 12.390383, "rate_of_change": 0.543872568481715, "market_dynamics": 0.748028, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.965, "close": 1.03, "volume": 130420}, "trend_line": 0.926833, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.015636, "activity_20": 0.963857, "activity_30": 0.947086}, "trend_signal": 1, "fair_value": 0.832776, "relative_strength": 8.217645, "rate_of_change": 0.2704652976795222, "market_dynamics": 0.798071, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.93, "close": 0.985, "volume": 241508}, "trend_line": 0.928167, "activity_lines": {"activity_5": 1.019, "activity_10": 1.013, "activity_20": 0.968429, "activity_30": 0.950839}, "trend_signal": 1, "fair_value": 0.833333, "relative_strength": 2.864546, "rate_of_change": 0.143930999435707, "market_dynamics": 0.771931, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.95, "close": 0.99, "volume": 74684}, "trend_line": 0.931833, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.009727, "activity_20": 0.973929, "activity_30": 0.954828}, "trend_signal": 1, "fair_value": 0.83359, "relative_strength": -0.618523, "rate_of_change": 0.3949720255083469, "market_dynamics": 0.644516, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.02, "volume": 125412}, "trend_line": 0.936667, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.010818, "activity_20": 0.982167, "activity_30": 0.960516}, "trend_signal": 1, "fair_value": 0.834205, "relative_strength": 2.281532, "rate_of_change": 0.5187624821185776, "market_dynamics": 0.507482, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.27, "low": 0.98, "close": 1.08, "volume": 1039417}, "trend_line": 0.942667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.023727, "activity_20": 0.995595, "activity_30": 0.969763}, "trend_signal": 1, "fair_value": 0.834397, "relative_strength": 8.925716, "rate_of_change": 0.6405691670572364, "market_dynamics": 0.592519, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.05, "close": 1.11, "volume": 1216279}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.059667, "activity_10": 1.041364, "activity_20": 1.010738, "activity_30": 0.980559}, "trend_signal": 1, "fair_value": 0.834878, "relative_strength": 9.953575, "rate_of_change": 0.7778993006013707, "market_dynamics": 0.758727, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.07, "close": 1.2, "volume": 544555}, "trend_line": 0.962667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.072636, "activity_20": 1.032929, "activity_30": 0.996688}, "trend_signal": 1, "fair_value": 0.836506, "relative_strength": 19.977395, "rate_of_change": 1.3333684210526415, "market_dynamics": 0.987443, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.2, "close": 1.36, "volume": 1007734}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.129091, "activity_20": 1.068381, "activity_30": 1.022323}, "trend_signal": 1, "fair_value": 0.838814, "relative_strength": 30.646482, "rate_of_change": 1.8005187671333838, "market_dynamics": 1.238084, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.73, "low": 1.37, "close": 1.66, "volume": 1037761}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.233364, "activity_20": 1.129714, "activity_30": 1.066194}, "trend_signal": 1, "fair_value": 0.843314, "relative_strength": 55.450811, "rate_of_change": 2.619081632653072, "market_dynamics": 1.323097, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.42, "close": 1.48, "volume": 420879}, "trend_line": 1.022833, "activity_lines": {"activity_5": 1.442, "activity_10": 1.293273, "activity_20": 1.169952, "activity_30": 1.096796}, "trend_signal": 1, "fair_value": 0.846904, "relative_strength": 37.783441, "rate_of_change": 1.7069268455661777, "market_dynamics": 1.287096, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.29, "close": 1.33, "volume": 346831}, "trend_line": 1.031833, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.318455, "activity_20": 1.192976, "activity_30": 1.116613}, "trend_signal": 1, "fair_value": 0.84975, "relative_strength": 22.502508, "rate_of_change": 0.8799090369591024, "market_dynamics": 1.131076, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.29, "close": 1.49, "volume": 88700}, "trend_line": 1.0455, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.367273, "activity_20": 1.229119, "activity_30": 1.146172}, "trend_signal": 1, "fair_value": 0.853263, "relative_strength": 36.168622, "rate_of_change": 1.3245360441079221, "market_dynamics": 0.946246, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.41, "close": 1.5, "volume": 206432}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.408727, "activity_20": 1.263405, "activity_30": 1.175495}, "trend_signal": 1, "fair_value": 0.85725, "relative_strength": 34.809408, "rate_of_change": 1.7056910569105677, "market_dynamics": 0.744865, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.39, "volume": 227067}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.420909, "activity_20": 1.2845, "activity_30": 1.19657}, "trend_signal": 1, "fair_value": 0.860635, "relative_strength": 20.51463, "rate_of_change": 1.5047026660509937, "market_dynamics": 0.546396, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.34, "volume": 529584}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.417273, "activity_20": 1.29931, "activity_30": 1.213387}, "trend_signal": 1, "fair_value": 0.863596, "relative_strength": 13.361786, "rate_of_change": 1.5441944237783878, "market_dynamics": 0.468147, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.21, "close": 1.39, "volume": 190474}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.398, "activity_10": 1.418, "activity_20": 1.317452, "activity_30": 1.232355}, "trend_signal": 1, "fair_value": 0.866288, "relative_strength": 18.068292, "rate_of_change": 1.8248175182481767, "market_dynamics": 0.339356, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.39, "high": 1.93, "low": 1.32, "close": 1.74, "volume": 1617179}, "trend_line": 1.147833, "activity_lines": {"activity_5": 1.504, "activity_10": 1.477273, "activity_20": 1.366881, "activity_30": 1.272613}, "trend_signal": 1, "fair_value": 0.870519, "relative_strength": 45.727807, "rate_of_change": 2.85241935483871, "market_dynamics": 0.484178, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.74, "high": 1.95, "low": 1.66, "close": 1.78, "volume": 597941}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.534, "activity_20": 1.416524, "activity_30": 1.313398}, "trend_signal": 1, "fair_value": 0.874494, "relative_strength": 43.385949, "rate_of_change": 2.860520650652125, "market_dynamics": 0.649427, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.75, "close": 1.88, "volume": 955346}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.601273, "activity_20": 1.471929, "activity_30": 1.358516}, "trend_signal": 1, "fair_value": 0.879141, "relative_strength": 49.934881, "rate_of_change": 2.9644260405347267, "market_dynamics": 0.866532, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 776200}, "trend_line": 1.251833, "activity_lines": {"activity_5": 1.832, "activity_10": 1.677273, "activity_20": 1.529905, "activity_30": 1.405892}, "trend_signal": 1, "fair_value": 0.885436, "relative_strength": 50.761343, "rate_of_change": 2.9749923293138596, "market_dynamics": 1.104601, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.69, "close": 2.0, "volume": 861968}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.916, "activity_10": 1.753818, "activity_20": 1.588452, "activity_30": 1.454161}, "trend_signal": 1, "fair_value": 0.89066, "relative_strength": 50.544591, "rate_of_change": 2.969006249236116, "market_dynamics": 1.063759, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.62, "close": 1.83, "volume": 1868196}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.787273, "activity_20": 1.62619, "activity_30": 1.489065}, "trend_signal": 1, "fair_value": 0.896494, "relative_strength": 44.313549, "rate_of_change": 2.4049650892164576, "market_dynamics": 1.067374, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.54, "close": 1.61, "volume": 1905751}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.774545, "activity_20": 1.638952, "activity_30": 1.507774}, "trend_signal": 1, "fair_value": 0.900417, "relative_strength": 26.76268, "rate_of_change": 1.717196969696969, "market_dynamics": 0.891325, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.52, "close": 1.58, "volume": 1191304}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.754364, "activity_20": 1.645905, "activity_30": 1.523086}, "trend_signal": 1, "fair_value": 0.905083, "relative_strength": 29.948246, "rate_of_change": 1.2661367263811432, "market_dynamics": 0.584674, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.51, "close": 1.55, "volume": 405075}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.725273, "activity_20": 1.647333, "activity_30": 1.535366}, "trend_signal": 1, "fair_value": 0.908801, "relative_strength": 26.39768, "rate_of_change": 1.2503061411360374, "market_dynamics": 0.13439, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.51, "close": 1.56, "volume": 284831}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.694182, "activity_20": 1.647476, "activity_30": 1.547194}, "trend_signal": 1, "fair_value": 0.91275, "relative_strength": 22.06128, "rate_of_change": 1.4527841518682452, "market_dynamics": -0.348814, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.595, "low": 1.52, "close": 1.535, "volume": 1017734}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.555667, "activity_10": 1.655455, "activity_20": 1.643095, "activity_30": 1.556118}, "trend_signal": 1, "fair_value": 0.916308, "relative_strength": 14.034843, "rate_of_change": 1.312624985053698, "market_dynamics": -0.644121, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.545, "high": 1.57, "low": 1.405, "close": 1.555, "volume": 1104737}, "trend_line": 1.433833, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.624091, "activity_20": 1.639024, "activity_30": 1.565151}, "trend_signal": 1, "fair_value": 0.92034, "relative_strength": 12.345225, "rate_of_change": 1.3309540636042316, "market_dynamics": -0.748294, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.555, "high": 1.595, "low": 1.485, "close": 1.515, "volume": 727009}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.589545, "activity_20": 1.630214, "activity_30": 1.570387}, "trend_signal": 1, "fair_value": 0.924282, "relative_strength": 11.57281, "rate_of_change": 1.150761629841145, "market_dynamics": -0.767193, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.535, "low": 1.43, "close": 1.51, "volume": 803526}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.527, "activity_10": 1.560727, "activity_20": 1.621619, "activity_30": 1.574237}, "trend_signal": 1, "fair_value": 0.928077, "relative_strength": 11.930879, "rate_of_change": 1.0112849945495266, "market_dynamics": -0.737188, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.495, "high": 1.635, "low": 1.475, "close": 1.575, "volume": 1436858}, "trend_line": 1.483167, "activity_lines": {"activity_5": 1.540333, "activity_10": 1.551727, "activity_20": 1.619071, "activity_30": 1.581333}, "trend_signal": 1, "fair_value": 0.932724, "relative_strength": 15.496953, "rate_of_change": 1.2400682593856533, "market_dynamics": -0.707308, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.495, "close": 1.545, "volume": 1089874}, "trend_line": 1.501833, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.545, "activity_20": 1.6125, "activity_30": 1.585323}, "trend_signal": 1, "fair_value": 0.936833, "relative_strength": 14.046716, "rate_of_change": 1.2585231467528655, "market_dynamics": -0.778258, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.545, "high": 1.925, "low": 1.545, "close": 1.9, "volume": 1741929}, "trend_line": 1.532167, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.608, "activity_20": 1.639476, "activity_30": 1.611011}, "trend_signal": 1, "fair_value": 0.942936, "relative_strength": 34.340165, "rate_of_change": 2.0197984729327487, "market_dynamics": -0.519904, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.855, "close": 1.9, "volume": 884873}, "trend_line": 1.5615, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.665727, "activity_20": 1.664548, "activity_30": 1.634742}, "trend_signal": 1, "fair_value": 0.949282, "relative_strength": 33.696169, "rate_of_change": 1.9144779909761829, "market_dynamics": -0.341476, "expectation": {"probability": 59.2668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df845277-d22a-418f-914a-b4ad9787ecfc/", "share_image": "https://sharemaestro.com/terminal/df845277-d22a-418f-914a-b4ad9787ecfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}