{"ticker": {"uuid": "df84dba0-0550-48ab-b57e-bdb1e1075e41", "symbol": "2050", "name": "Zhejiang Sanhua Intelligent Controls Co.,Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2050 rose 1.81%, moving from 30.86 to 31.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.42"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 37.900002, "low": 31.1, "close": 31.42, "volume": 107606672}, "trend_line": 34.112918, "activity_lines": {"activity_5": 34.257333, "activity_10": 33.398545, "activity_20": 32.853143, "activity_30": 33.47432}, "trend_signal": 0, "fair_value": 33.247638, "relative_strength": null, "rate_of_change": -0.9003526582419372, "market_dynamics": 0.207205, "expectation": {"probability": 55.0725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 20.866867, "high": 26.793256, "low": 20.617859, "close": 24.203573, "volume": 262848301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.203572, "high": 25.0502, "low": 22.958532, "close": 23.008335, "volume": 22198444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.908731, "high": 24.103971, "low": 22.062104, "close": 23.15774, "volume": 21178376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.20754, "high": 28.088098, "low": 22.809128, "close": 27.988495, "volume": 41177316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.888891, "high": 29.43274, "low": 26.444643, "close": 26.793255, "volume": 34459428}, "trend_line": null, "activity_lines": {"activity_5": 25.707581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.843059, "high": 27.689685, "low": 25.548216, "close": 26.046232, "volume": 19455046}, "trend_line": null, "activity_lines": {"activity_5": 26.046232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.896828, "high": 29.143892, "low": 25.896828, "close": 27.390875, "volume": 32293327}, "trend_line": null, "activity_lines": {"activity_5": 26.710253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.390875, "high": 28.347065, "low": 26.594051, "close": 28.1877, "volume": 29942618}, "trend_line": null, "activity_lines": {"activity_5": 27.347713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.088099, "high": 31.155876, "low": 27.908812, "close": 29.681747, "volume": 51747368}, "trend_line": null, "activity_lines": {"activity_5": 28.147859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.378971, "high": 32.470637, "low": 29.223574, "close": 31.036352, "volume": 47643348}, "trend_line": null, "activity_lines": {"activity_5": 29.286655, "activity_10": 27.938692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.74943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.57421, "high": 31.773415, "low": 28.187699, "close": 29.203653, "volume": 42086757}, "trend_line": null, "activity_lines": {"activity_5": 29.531679, "activity_10": 28.384915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.38294, "high": 33.845162, "low": 29.38294, "close": 31.99254, "volume": 78381874}, "trend_line": null, "activity_lines": {"activity_5": 30.495837, "activity_10": 29.247297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.390875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.490556, "high": 44.303497, "low": 32.171826, "close": 38.227703, "volume": 193523929}, "trend_line": null, "activity_lines": {"activity_5": 33.231606, "activity_10": 31.079996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.224477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.526512, "high": 41.195877, "low": 37.430879, "close": 37.689846, "volume": 118180377}, "trend_line": null, "activity_lines": {"activity_5": 35.118755, "activity_10": 32.540903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.900575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.327303, "high": 46.295559, "low": 38.307382, "close": 44.681988, "volume": 72409359}, "trend_line": null, "activity_lines": {"activity_5": 38.802744, "activity_10": 35.096721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.952669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.120243, "high": 45.618258, "low": 39.841274, "close": 40.040482, "volume": 50096761}, "trend_line": null, "activity_lines": {"activity_5": 40.029856, "activity_10": 36.483379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.583157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.833256, "high": 39.661988, "low": 34.223655, "close": 35.797382, "volume": 173995308}, "trend_line": null, "activity_lines": {"activity_5": 39.120146, "activity_10": 36.844123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.889876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.84921, "high": 41.335322, "low": 37.291431, "close": 39.901035, "volume": 131246102}, "trend_line": null, "activity_lines": {"activity_5": 39.324665, "activity_10": 37.79814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.390496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.837305, "high": 43.486749, "low": 39.363179, "close": 40.717781, "volume": 113813773}, "trend_line": null, "activity_lines": {"activity_5": 39.689876, "activity_10": 38.687687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.881406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.737705, "high": 40.817385, "low": 34.542385, "close": 37.530479, "volume": 122025009}, "trend_line": null, "activity_lines": {"activity_5": 38.790791, "activity_10": 38.79707, "activity_20": 35.372837, "activity_30": null}, "trend_signal": 0, "fair_value": 32.16386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.650003, "high": 37.869132, "low": 33.327225, "close": 33.42683, "volume": 82390143}, "trend_line": null, "activity_lines": {"activity_5": 37.000591, "activity_10": 38.042259, "activity_20": 35.49312, "activity_30": null}, "trend_signal": 0, "fair_value": 32.224001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.689766, "high": 34.024448, "low": 30.319208, "close": 31.335159, "volume": 75657746}, "trend_line": null, "activity_lines": {"activity_5": 34.954077, "activity_10": 36.830359, "activity_20": 35.370276, "activity_30": null}, "trend_signal": 0, "fair_value": 32.183599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.813256, "high": 35.060321, "low": 30.06024, "close": 34.661907, "volume": 77150247}, "trend_line": null, "activity_lines": {"activity_5": 34.31396, "activity_10": 36.235275, "activity_20": 35.524613, "activity_30": null}, "trend_signal": 0, "fair_value": 32.291352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.861112, "high": 36.175875, "low": 32.191748, "close": 35.717701, "volume": 92029130}, "trend_line": null, "activity_lines": {"activity_5": 34.37505, "activity_10": 35.896987, "activity_20": 35.724721, "activity_30": null}, "trend_signal": 0, "fair_value": 32.434116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.275479, "high": 37.391035, "low": 35.100165, "close": 36.275478, "volume": 63763267}, "trend_line": null, "activity_lines": {"activity_5": 34.955404, "activity_10": 35.695969, "activity_20": 35.941144, "activity_30": null}, "trend_signal": 0, "fair_value": 32.587771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.558337, "high": 35.558337, "low": 32.032384, "close": 34.799999, "volume": 70123815}, "trend_line": null, "activity_lines": {"activity_5": 35.127599, "activity_10": 35.379528, "activity_20": 35.971892, "activity_30": null}, "trend_signal": 0, "fair_value": 32.672856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.380001, "high": 36.639999, "low": 33.099998, "close": 33.419998, "volume": 75464979}, "trend_line": null, "activity_lines": {"activity_5": 34.748249, "activity_10": 34.90746, "activity_20": 35.829527, "activity_30": null}, "trend_signal": 0, "fair_value": 32.700528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.299999, "high": 41.360001, "low": 33.720001, "close": 40.040001, "volume": 99417763}, "trend_line": null, "activity_lines": {"activity_5": 36.436577, "activity_10": 35.682253, "activity_20": 36.288929, "activity_30": null}, "trend_signal": 0, "fair_value": 32.962652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.400002, "high": 40.860001, "low": 37.619999, "close": 39.02, "volume": 138301003}, "trend_line": null, "activity_lines": {"activity_5": 37.426365, "activity_10": 36.269066, "activity_20": 36.594747, "activity_30": null}, "trend_signal": 0, "fair_value": 33.171526, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276319, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.66, "high": 40.200001, "low": 37.099998, "close": 38.52, "volume": 117335129}, "trend_line": 33.349809, "activity_lines": {"activity_5": 38.029333, "activity_10": 36.795837, "activity_20": 36.808479, "activity_30": 35.691201}, "trend_signal": 1, "fair_value": 33.349809, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.040001, "high": 39.599998, "low": 35.860001, "close": 36.400002, "volume": 124335776}, "trend_line": 33.756357, "activity_lines": {"activity_5": 37.776001, "activity_10": 36.919164, "activity_20": 36.78467, "activity_30": 35.887987}, "trend_signal": 1, "fair_value": 33.448202, "relative_strength": null, "rate_of_change": 1.2190414643754055, "market_dynamics": -0.11434, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.84, "low": 34.040001, "close": 35.200001, "volume": 89527823}, "trend_line": 34.162745, "activity_lines": {"activity_5": 37.016001, "activity_10": 36.77025, "activity_20": 36.612307, "activity_30": 35.981126}, "trend_signal": 1, "fair_value": 33.502946, "relative_strength": null, "rate_of_change": 1.2038858340075018, "market_dynamics": -0.257974, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 36.200001, "low": 32.380001, "close": 33.299999, "volume": 92877736}, "trend_line": 34.500821, "activity_lines": {"activity_5": 35.504, "activity_10": 36.205612, "activity_20": 36.243717, "activity_30": 35.925465}, "trend_signal": 1, "fair_value": 33.496796, "relative_strength": null, "rate_of_change": 0.9896043189737854, "market_dynamics": -0.478268, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.939999, "high": 36.279999, "low": 33.380001, "close": 36.099998, "volume": 69872401}, "trend_line": 34.771204, "activity_lines": {"activity_5": 35.374666, "activity_10": 36.174827, "activity_20": 36.16526, "activity_30": 36.028637}, "trend_signal": 1, "fair_value": 33.573361, "relative_strength": null, "rate_of_change": 0.7837001907867507, "market_dynamics": -0.631449, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.700001, "high": 38.799999, "low": 35.700001, "close": 37.5, "volume": 15223234}, "trend_line": 35.128096, "activity_lines": {"activity_5": 35.906666, "activity_10": 36.391636, "activity_20": 36.227706, "activity_30": 36.204689}, "trend_signal": 1, "fair_value": 33.68555, "relative_strength": null, "rate_of_change": 1.0264010415054998, "market_dynamics": -0.772052, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 39.5, "low": 33.700001, "close": 33.84, "volume": 89442191}, "trend_line": 35.387888, "activity_lines": {"activity_5": 35.286666, "activity_10": 35.920727, "activity_20": 35.975781, "activity_30": 36.121586}, "trend_signal": 0, "fair_value": 33.689841, "relative_strength": null, "rate_of_change": 0.7395561660956442, "market_dynamics": -0.875885, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.880001, "high": 33.360001, "low": 28.719999, "close": 31.200001, "volume": 106688208}, "trend_line": 35.514859, "activity_lines": {"activity_5": 33.957333, "activity_10": 34.987273, "activity_20": 35.501954, "activity_30": 35.8514}, "trend_signal": 0, "fair_value": 33.622548, "relative_strength": null, "rate_of_change": 0.3587979028304956, "market_dynamics": -0.98864, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.700001, "high": 32.48, "low": 29.200001, "close": 30.860001, "volume": 54906398}, "trend_line": 35.603935, "activity_lines": {"activity_5": 32.781334, "activity_10": 34.032364, "activity_20": 35.017638, "activity_30": 35.551086}, "trend_signal": 0, "fair_value": 33.549849, "relative_strength": null, "rate_of_change": 0.25081332858451894, "market_dynamics": -1.262281, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.860001, "high": 30.940001, "low": 28.82, "close": 29.860001, "volume": 50132278}, "trend_line": 35.609877, "activity_lines": {"activity_5": 31.434667, "activity_10": 33.062546, "activity_20": 34.481136, "activity_30": 35.18051}, "trend_signal": 0, "fair_value": 33.455238, "relative_strength": null, "rate_of_change": 0.016689166520491204, "market_dynamics": -1.569373, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.360001, "high": 30.76, "low": 27.68, "close": 28.98, "volume": 63547010}, "trend_line": 35.541332, "activity_lines": {"activity_5": 30.210667, "activity_10": 32.099273, "activity_20": 33.912529, "activity_30": 34.752776}, "trend_signal": 0, "fair_value": 33.343357, "relative_strength": null, "rate_of_change": -0.1924887300228538, "market_dynamics": -1.725279, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.700001, "high": 29.9, "low": 27.92, "close": 29.799999, "volume": 35993277}, "trend_line": 35.56121, "activity_lines": {"activity_5": 29.828, "activity_10": 31.458546, "activity_20": 33.462733, "activity_30": 34.382367}, "trend_signal": 0, "fair_value": 33.256933, "relative_strength": null, "rate_of_change": 0.055929248796881374, "market_dynamics": -1.787269, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 31.959999, "low": 30.360001, "close": 30.84, "volume": 29144485}, "trend_line": 35.522792, "activity_lines": {"activity_5": 30.061333, "activity_10": 31.126909, "activity_20": 33.129256, "activity_30": 34.077773}, "trend_signal": 0, "fair_value": 33.199387, "relative_strength": null, "rate_of_change": -0.10803344430631034, "market_dynamics": -1.792584, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.719999, "high": 32.740002, "low": 29.9, "close": 31.84, "volume": 42940688}, "trend_line": 35.309869, "activity_lines": {"activity_5": 30.652, "activity_10": 31.056364, "activity_20": 32.893375, "activity_30": 33.840173}, "trend_signal": 0, "fair_value": 33.167774, "relative_strength": null, "rate_of_change": -0.5993982680190327, "market_dynamics": -1.719179, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.6, "close": 30.66, "volume": 49175804}, "trend_line": 35.075541, "activity_lines": {"activity_5": 30.784, "activity_10": 30.797818, "activity_20": 32.55855, "activity_30": 33.540182}, "trend_signal": 0, "fair_value": 33.110779, "relative_strength": null, "rate_of_change": -0.6636331615956941, "market_dynamics": -1.659973, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 34.139999, "low": 30.559999, "close": 33.200001, "volume": 50195483}, "trend_line": 34.692808, "activity_lines": {"activity_5": 31.709334, "activity_10": 31.1, "activity_20": 32.489714, "activity_30": 33.419179}, "trend_signal": 0, "fair_value": 33.112762, "relative_strength": null, "rate_of_change": -1.0911677741478079, "market_dynamics": -1.374825, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.400002, "high": 37.080002, "low": 33.119999, "close": 35.540001, "volume": 87537388}, "trend_line": 34.542792, "activity_lines": {"activity_5": 33.133334, "activity_10": 31.905819, "activity_20": 32.658381, "activity_30": 33.473837}, "trend_signal": 0, "fair_value": 33.165528, "relative_strength": null, "rate_of_change": -0.4324123893344143, "market_dynamics": -0.876971, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.900002, "high": 36.68, "low": 33.32, "close": 35.919998, "volume": 110351572}, "trend_line": 34.546879, "activity_lines": {"activity_5": 34.301333, "activity_10": 32.749818, "activity_20": 32.859714, "activity_30": 33.562689}, "trend_signal": 0, "fair_value": 33.224133, "relative_strength": null, "rate_of_change": 0.011831701386495908, "market_dynamics": -0.400901, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.900002, "high": 36.599998, "low": 33.099998, "close": 36.18, "volume": 117712443}, "trend_line": 34.422845, "activity_lines": {"activity_5": 35.217333, "activity_10": 33.555273, "activity_20": 33.073905, "activity_30": 33.668052}, "trend_signal": 0, "fair_value": 33.285714, "relative_strength": null, "rate_of_change": -0.3590309851144431, "market_dynamics": 0.067598, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 37.900002, "low": 31.1, "close": 31.42, "volume": 107606672}, "trend_line": 34.112918, "activity_lines": {"activity_5": 34.257333, "activity_10": 33.398545, "activity_20": 32.853143, "activity_30": 33.47432}, "trend_signal": 0, "fair_value": 33.247638, "relative_strength": null, "rate_of_change": -0.9003526582419372, "market_dynamics": 0.207205, "expectation": {"probability": 55.0725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df84dba0-0550-48ab-b57e-bdb1e1075e41/", "share_image": "https://sharemaestro.com/terminal/df84dba0-0550-48ab-b57e-bdb1e1075e41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}