{"ticker": {"uuid": "df884629-a9c4-4b13-8bb6-0bbd45c74c92", "symbol": "AEL", "name": "Altron Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEL rose 44.98%, moving from 2,050.00 to 2,972.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.62 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,972.00"}, {"label": "12-Week Change", "value": "44.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.62"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 3022.0, "low": 2401.0, "close": 2972.0, "volume": 1839109}, "trend_line": 2074.568429, "activity_lines": {"activity_5": 2494.0, "activity_10": 2347.127273, "activity_20": 2223.466667, "activity_30": 2158.147462}, "trend_signal": 1, "fair_value": 1628.077158, "relative_strength": 39.621748, "rate_of_change": 1.8533311107897181, "market_dynamics": 1.333892, "expectation": {"probability": 52.3693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 749.12027, "high": 838.015837, "low": 740.130827, "close": 789.073364, "volume": 5559064}, "trend_line": 862.237681, "activity_lines": {"activity_5": 759.828442, "activity_10": 794.180968, "activity_20": 820.807566, "activity_30": 836.899473}, "trend_signal": 0, "fair_value": 1177.61287, "relative_strength": -13.181782, "rate_of_change": -0.5672818807802839, "market_dynamics": -0.57393, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.073345, "high": 792.069826, "low": 729.143759, "close": 749.1203, "volume": 1032173}, "trend_line": 855.786975, "activity_lines": {"activity_5": 755.740279, "activity_10": 780.102876, "activity_20": 812.565104, "activity_30": 829.601577}, "trend_signal": 0, "fair_value": 1168.456526, "relative_strength": -18.941682, "rate_of_change": -0.7481354784354373, "market_dynamics": -0.623407, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 737.134378, "high": 839.014709, "low": 737.134378, "close": 839.014709, "volume": 857307}, "trend_line": 851.167763, "activity_lines": {"activity_5": 784.732434, "activity_10": 785.452052, "activity_20": 813.50122, "activity_30": 828.519495}, "trend_signal": 0, "fair_value": 1160.930976, "relative_strength": -3.967418, "rate_of_change": -0.5397618957685058, "market_dynamics": -0.363137, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 839.014664, "high": 839.014664, "low": 759.108545, "close": 779.085144, "volume": 1342186}, "trend_line": 846.54802, "activity_lines": {"activity_5": 788.407499, "activity_10": 781.353328, "activity_20": 808.84757, "activity_30": 823.869004}, "trend_signal": 0, "fair_value": 1152.982914, "relative_strength": -12.457973, "rate_of_change": -0.5427535206123737, "market_dynamics": -0.386051, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.073405, "high": 819.03812, "low": 764.102775, "close": 817.040466, "volume": 1077102}, "trend_line": 842.827317, "activity_lines": {"activity_5": 800.3934, "activity_10": 785.822116, "activity_20": 808.235679, "activity_30": 821.965291}, "trend_signal": 0, "fair_value": 1145.795842, "relative_strength": -6.625882, "rate_of_change": -0.43951470112704977, "market_dynamics": -0.420495, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 777.087445, "high": 813.045219, "low": 753.115586, "close": 799.061584, "volume": 372372}, "trend_line": 839.838729, "activity_lines": {"activity_5": 801.858329, "activity_10": 788.034774, "activity_20": 806.062638, "activity_30": 819.141695}, "trend_signal": 0, "fair_value": 1138.263441, "relative_strength": -11.883386, "rate_of_change": -0.3545907850540219, "market_dynamics": -0.332188, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 765.101554, "high": 796.065125, "low": 729.143779, "close": 796.065125, "volume": 642790}, "trend_line": 835.618559, "activity_lines": {"activity_5": 801.658557, "activity_10": 791.133049, "activity_20": 803.788653, "activity_30": 816.317592}, "trend_signal": 0, "fair_value": 1130.948305, "relative_strength": -10.922183, "rate_of_change": -0.5024976646438913, "market_dynamics": -0.433869, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 760.107414, "high": 779.085128, "low": 674.20827, "close": 747.122681, "volume": 3929283}, "trend_line": 829.833545, "activity_lines": {"activity_5": 782.014982, "activity_10": 785.328841, "activity_20": 796.957084, "activity_30": 810.60818}, "trend_signal": 0, "fair_value": 1122.846486, "relative_strength": -17.86763, "rate_of_change": -0.6923031971576934, "market_dynamics": -0.413122, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.13203, "high": 768.097956, "low": 730.142581, "close": 760.107422, "volume": 635351}, "trend_line": 825.213633, "activity_lines": {"activity_5": 772.82579, "activity_10": 782.09974, "activity_20": 791.84147, "activity_30": 806.109721}, "trend_signal": 0, "fair_value": 1114.553082, "relative_strength": -14.512154, "rate_of_change": -0.5567275543193424, "market_dynamics": -0.482144, "expectation": {"probability": 46.3723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 757.110935, "high": 798.062848, "low": 740.130834, "close": 792.069885, "volume": 1258567}, "trend_line": 821.991988, "activity_lines": {"activity_5": 775.555933, "activity_10": 783.843154, "activity_20": 790.049482, "activity_30": 803.971414}, "trend_signal": 0, "fair_value": 1105.793488, "relative_strength": -10.721337, "rate_of_change": -0.39040133017288225, "market_dynamics": -0.307411, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 799.061584, "high": 913.926807, "low": 785.078119, "close": 803.057007, "volume": 2421716}, "trend_line": 819.835577, "activity_lines": {"activity_5": 783.613155, "activity_10": 786.803325, "activity_20": 789.388473, "activity_30": 802.749803}, "trend_signal": 0, "fair_value": 1097.117103, "relative_strength": -4.428502, "rate_of_change": -0.26233966163670785, "market_dynamics": -0.000937, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 814.044023, "high": 888.95607, "low": 782.081558, "close": 880.965454, "volume": 5274367}, "trend_line": 819.909975, "activity_lines": {"activity_5": 817.373499, "activity_10": 803.67442, "activity_20": 796.398314, "activity_30": 806.693666}, "trend_signal": 0, "fair_value": 1087.744979, "relative_strength": 3.848658, "rate_of_change": 0.009074746459812082, "market_dynamics": 0.484188, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 849.002947, "high": 905.936171, "low": 802.058071, "close": 804.055725, "volume": 2421502}, "trend_line": 817.919995, "activity_lines": {"activity_5": 819.837244, "activity_10": 804.164743, "activity_20": 796.262993, "activity_30": 805.670811}, "trend_signal": 0, "fair_value": 1077.560282, "relative_strength": -6.069717, "rate_of_change": -0.2427071337923483, "market_dynamics": 0.814224, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.048718, "high": 877.968967, "low": 787.075693, "close": 852.998291, "volume": 294256}, "trend_line": 817.395007, "activity_lines": {"activity_5": 834.819641, "activity_10": 814.189332, "activity_20": 801.33468, "activity_30": 807.933927}, "trend_signal": 0, "fair_value": 1067.68932, "relative_strength": 1.38509, "rate_of_change": -0.0641857398289924, "market_dynamics": 1.002023, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 878.967877, "high": 868.979606, "low": 767.0992, "close": 829.026428, "volume": 2606530}, "trend_line": 816.736662, "activity_lines": {"activity_5": 835.618693, "activity_10": 818.511526, "activity_20": 804.207839, "activity_30": 808.684341}, "trend_signal": 0, "fair_value": 1058.271858, "relative_strength": -2.271019, "rate_of_change": -0.08054184260510662, "market_dynamics": 1.030687, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 829.026479, "high": 848.004193, "low": 779.085094, "close": 801.059326, "volume": 708995}, "trend_line": 815.512221, "activity_lines": {"activity_5": 824.631608, "activity_10": 817.530865, "activity_20": 804.625636, "activity_30": 807.6729}, "trend_signal": 0, "fair_value": 1049.282283, "relative_strength": -3.581836, "rate_of_change": -0.14991870170266336, "market_dynamics": 0.711096, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 828.027636, "high": 828.027636, "low": 769.096775, "close": 799.061584, "volume": 1016633}, "trend_line": 814.886896, "activity_lines": {"activity_5": 813.111788, "activity_10": 816.150656, "activity_20": 805.218294, "activity_30": 806.611568}, "trend_signal": 0, "fair_value": 1039.666348, "relative_strength": -2.043886, "rate_of_change": -0.07667880184961388, "market_dynamics": 0.51781, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 799.061592, "high": 816.041626, "low": 781.082735, "close": 799.061584, "volume": 156765}, "trend_line": 813.263009, "activity_lines": {"activity_5": 807.052225, "activity_10": 814.715965, "activity_20": 805.795673, "activity_30": 805.59058}, "trend_signal": 0, "fair_value": 1029.935369, "relative_strength": -0.726262, "rate_of_change": -0.19927759397912417, "market_dynamics": 0.331604, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 791.070993, "high": 810.048706, "low": 788.074524, "close": 799.061584, "volume": 626266}, "trend_line": 812.604396, "activity_lines": {"activity_5": 801.325606, "activity_10": 812.336932, "activity_20": 806.181836, "activity_30": 804.67436}, "trend_signal": 0, "fair_value": 1020.837119, "relative_strength": -2.042317, "rate_of_change": -0.08098401042608583, "market_dynamics": 0.105057, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.061643, "high": 811.047581, "low": 765.101523, "close": 809.049927, "volume": 218187}, "trend_line": 812.5783, "activity_lines": {"activity_5": 802.524214, "activity_10": 811.065702, "activity_20": 807.114077, "activity_30": 804.445039}, "trend_signal": 0, "fair_value": 1008.901292, "relative_strength": 3.14224, "rate_of_change": -0.003211402759866268, "market_dynamics": 0.051132, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 770.095671, "high": 814.044067, "low": 769.096863, "close": 769.096863, "volume": 370674}, "trend_line": 809.689304, "activity_lines": {"activity_5": 791.736902, "activity_10": 802.221552, "activity_20": 803.955885, "activity_30": 801.639785}, "trend_signal": 0, "fair_value": 996.798833, "relative_strength": -0.613283, "rate_of_change": -0.35553447587758863, "market_dynamics": -0.076444, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.09564, "high": 862.98661, "low": 770.09564, "close": 851.999512, "volume": 1839113}, "trend_line": 807.466758, "activity_lines": {"activity_5": 810.714636, "activity_10": 809.068067, "activity_20": 808.78831, "activity_30": 804.369476}, "trend_signal": 0, "fair_value": 981.463376, "relative_strength": 5.27532, "rate_of_change": -0.27449368406130825, "market_dynamics": 0.164276, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 844.008899, "high": 852.998274, "low": 786.076904, "close": 824.032349, "volume": 504389}, "trend_line": 804.311973, "activity_lines": {"activity_5": 816.840788, "activity_10": 811.356298, "activity_20": 810.467294, "activity_30": 805.438224}, "trend_signal": 1, "fair_value": 967.282384, "relative_strength": 4.138831, "rate_of_change": -0.39070153275586117, "market_dynamics": 0.261273, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 849.003017, "high": 1048.768411, "low": 807.05228, "close": 988.838684, "volume": 2904169}, "trend_line": 808.248427, "activity_lines": {"activity_5": 876.237667, "activity_10": 843.246105, "activity_20": 827.913464, "activity_30": 817.343173}, "trend_signal": 1, "fair_value": 955.212502, "relative_strength": 20.612428, "rate_of_change": 0.48941879919025233, "market_dynamics": 0.772961, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 988.838793, "high": 1023.79774, "low": 918.92085, "close": 958.874023, "volume": 694053}, "trend_line": 811.119488, "activity_lines": {"activity_5": 912.994519, "activity_10": 867.217966, "activity_20": 841.507031, "activity_30": 827.060953}, "trend_signal": 1, "fair_value": 941.89588, "relative_strength": 14.328474, "rate_of_change": 0.35522011600525566, "market_dynamics": 1.279675, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 924.913871, "high": 1047.769584, "low": 924.913871, "close": 974.09314, "volume": 539392}, "trend_line": 814.331425, "activity_lines": {"activity_5": 944.836137, "activity_10": 891.596075, "activity_20": 855.874639, "activity_30": 837.575382}, "trend_signal": 1, "fair_value": 926.024188, "relative_strength": 16.048434, "rate_of_change": 0.39598814324134707, "market_dynamics": 1.359923, "expectation": {"probability": 32.7343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1019.051297, "high": 1019.051297, "low": 929.134993, "close": 989.079102, "volume": 231117}, "trend_line": 820.772294, "activity_lines": {"activity_5": 968.006657, "activity_10": 915.552834, "activity_20": 870.835998, "activity_30": 848.849426}, "trend_signal": 1, "fair_value": 926.400821, "relative_strength": 20.693612, "rate_of_change": 0.7909395121280037, "market_dynamics": 1.670629, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 974.093104, "high": 1049.023409, "low": 902.160079, "close": 959.107117, "volume": 2010791}, "trend_line": 827.445658, "activity_lines": {"activity_5": 972.047876, "activity_10": 930.605278, "activity_20": 882.023769, "activity_30": 857.774253}, "trend_signal": 1, "fair_value": 925.453965, "relative_strength": 14.594384, "rate_of_change": 0.8130591211208688, "market_dynamics": 1.545778, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 976.091359, "high": 1029.041983, "low": 930.13414, "close": 950.11554, "volume": 316559}, "trend_line": 835.317141, "activity_lines": {"activity_5": 964.086918, "activity_10": 941.112971, "activity_20": 891.345749, "activity_30": 865.688439}, "trend_signal": 1, "fair_value": 924.85216, "relative_strength": 14.865773, "rate_of_change": 0.9512990882115442, "market_dynamics": 1.436942, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.094043, "high": 1029.04198, "low": 953.112646, "close": 1024.046631, "volume": 298509}, "trend_line": 844.481352, "activity_lines": {"activity_5": 983.351201, "activity_10": 962.316244, "activity_20": 906.803984, "activity_30": 877.864535}, "trend_signal": 1, "fair_value": 924.443029, "relative_strength": 19.609016, "rate_of_change": 1.0970936127360067, "market_dynamics": 1.46527, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1024.046598, "high": 1049.023344, "low": 979.088533, "close": 998.070862, "volume": 111989}, "trend_line": 851.447935, "activity_lines": {"activity_5": 989.612053, "activity_10": 974.88762, "activity_20": 918.683686, "activity_30": 887.773536}, "trend_signal": 1, "fair_value": 923.784293, "relative_strength": 19.985244, "rate_of_change": 0.8249540364036378, "market_dynamics": 1.370742, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1049.023344, "high": 1049.023344, "low": 968.098764, "close": 979.088501, "volume": 161233}, "trend_line": 859.113542, "activity_lines": {"activity_5": 987.946936, "activity_10": 979.844494, "activity_20": 927.826906, "activity_30": 896.008411}, "trend_signal": 1, "fair_value": 922.85047, "relative_strength": 17.693085, "rate_of_change": 0.9003024947144914, "market_dynamics": 1.182831, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 980.087603, "high": 998.0709, "low": 950.115441, "close": 960.10614, "volume": 1068042}, "trend_line": 863.149923, "activity_lines": {"activity_5": 980.620406, "activity_10": 979.03932, "activity_20": 934.69503, "activity_30": 902.524063}, "trend_signal": 1, "fair_value": 921.430628, "relative_strength": 17.463688, "rate_of_change": 0.4698309132228638, "market_dynamics": 1.099246, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 949.116369, "high": 998.070862, "low": 902.160086, "close": 998.070862, "volume": 1843857}, "trend_line": 870.449447, "activity_lines": {"activity_5": 985.882182, "activity_10": 982.662754, "activity_20": 944.435745, "activity_30": 911.228639}, "trend_signal": 1, "fair_value": 920.311677, "relative_strength": 17.681132, "rate_of_change": 0.8456843713348764, "market_dynamics": 1.00039, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 999.069967, "high": 1018.052166, "low": 949.116468, "close": 1000.068909, "volume": 414137}, "trend_line": 876.550395, "activity_lines": {"activity_5": 988.612952, "activity_10": 986.481612, "activity_20": 953.675928, "activity_30": 919.591185}, "trend_signal": 1, "fair_value": 919.314195, "relative_strength": 18.489516, "rate_of_change": 0.7008963037459448, "market_dynamics": 0.895544, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.093138, "high": 1018.052213, "low": 905.157319, "close": 949.116394, "volume": 1071058}, "trend_line": 881.552222, "activity_lines": {"activity_5": 975.958065, "activity_10": 980.287378, "activity_20": 957.249002, "activity_30": 924.272863}, "trend_signal": 1, "fair_value": 916.992963, "relative_strength": 13.549861, "rate_of_change": 0.5706262901176433, "market_dynamics": 0.643668, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.103396, "high": 1019.05127, "low": 913.149901, "close": 1019.05127, "volume": 1002695}, "trend_line": 888.985093, "activity_lines": {"activity_5": 989.878434, "activity_10": 987.262699, "activity_20": 966.777508, "activity_30": 933.143769}, "trend_signal": 1, "fair_value": 915.874273, "relative_strength": 20.956756, "rate_of_change": 0.8431571964207444, "market_dynamics": 0.558879, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1019.051276, "high": 1019.051276, "low": 965.101477, "close": 979.088501, "volume": 249861}, "trend_line": 896.717287, "activity_lines": {"activity_5": 987.813696, "activity_10": 986.427113, "activity_20": 971.452465, "activity_30": 938.956892}, "trend_signal": 1, "fair_value": 914.780653, "relative_strength": 14.833461, "rate_of_change": 0.8697776892868606, "market_dynamics": 0.130667, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.096924, "high": 1198.883929, "low": 970.096924, "close": 1049.023438, "volume": 383924}, "trend_line": 906.347821, "activity_lines": {"activity_5": 1007.795113, "activity_10": 997.943673, "activity_20": 981.930621, "activity_30": 948.783095}, "trend_signal": 1, "fair_value": 914.15451, "relative_strength": 24.638771, "rate_of_change": 1.0739766188983817, "market_dynamics": -0.051594, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1049.02333, "high": 1143.935181, "low": 1007.062397, "close": 1143.935181, "volume": 892612}, "trend_line": 918.076664, "activity_lines": {"activity_5": 1056.01694, "activity_10": 1024.918587, "activity_20": 1000.257697, "activity_30": 964.111312}, "trend_signal": 1, "fair_value": 914.386058, "relative_strength": 33.197321, "rate_of_change": 1.2940774753625295, "market_dynamics": 0.234303, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1049.023505, "high": 1223.860631, "low": 1026.044895, "close": 1208.874512, "volume": 1643239}, "trend_line": 931.603914, "activity_lines": {"activity_5": 1116.294125, "activity_10": 1061.520861, "activity_20": 1023.174779, "activity_30": 982.872464}, "trend_signal": 1, "fair_value": 915.027492, "relative_strength": 40.93431, "rate_of_change": 1.473433595519424, "market_dynamics": 0.535732, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.883993, "high": 1198.883993, "low": 1069.004712, "close": 1098.976807, "volume": 383705}, "trend_line": 938.87096, "activity_lines": {"activity_5": 1122.621534, "activity_10": 1074.30894, "activity_20": 1033.531233, "activity_30": 993.670715}, "trend_signal": 1, "fair_value": 915.584464, "relative_strength": 26.797993, "rate_of_change": 0.7800574783759373, "market_dynamics": 0.798171, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.977959, "high": 1172.908054, "low": 1074.999205, "close": 1099.975952, "volume": 172225}, "trend_line": 948.734967, "activity_lines": {"activity_5": 1123.953622, "activity_10": 1085.098895, "activity_20": 1042.806762, "activity_30": 1004.064585}, "trend_signal": 1, "fair_value": 916.211761, "relative_strength": 24.022693, "rate_of_change": 1.0506243584315373, "market_dynamics": 0.854765, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1142.935901, "high": 1152.926811, "low": 1089.985272, "close": 1143.935181, "volume": 353867}, "trend_line": 958.432863, "activity_lines": {"activity_5": 1131.879623, "activity_10": 1101.338349, "activity_20": 1054.954867, "activity_30": 1016.658147}, "trend_signal": 1, "fair_value": 917.06332, "relative_strength": 27.867779, "rate_of_change": 1.0221923231801802, "market_dynamics": 0.741241, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1143.934959, "high": 1187.894021, "low": 1098.976878, "close": 1148.930298, "volume": 781343}, "trend_line": 969.096326, "activity_lines": {"activity_5": 1135.143213, "activity_10": 1115.833928, "activity_20": 1066.840143, "activity_30": 1028.948304}, "trend_signal": 1, "fair_value": 918.036386, "relative_strength": 26.77518, "rate_of_change": 1.112593631923489, "market_dynamics": 0.561773, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.952674, "high": 1188.893277, "low": 1049.023486, "close": 1123.953735, "volume": 1827919}, "trend_line": 979.859473, "activity_lines": {"activity_5": 1129.748275, "activity_10": 1123.081743, "activity_20": 1075.441669, "activity_30": 1038.939105}, "trend_signal": 1, "fair_value": 917.890566, "relative_strength": 26.474981, "rate_of_change": 1.1106374785699067, "market_dynamics": 0.721019, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.942575, "high": 1158.921185, "low": 1074.999306, "close": 1123.953735, "volume": 701493}, "trend_line": 990.689211, "activity_lines": {"activity_5": 1130.014722, "activity_10": 1127.150697, "activity_20": 1083.329572, "activity_30": 1048.235509}, "trend_signal": 1, "fair_value": 917.52103, "relative_strength": 22.377012, "rate_of_change": 1.1052337910091339, "market_dynamics": 0.785087, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1187.894123, "high": 1187.894123, "low": 1074.000135, "close": 1099.975952, "volume": 1346612}, "trend_line": 1000.71969, "activity_lines": {"activity_5": 1120.623445, "activity_10": 1124.952737, "activity_20": 1088.291617, "activity_30": 1055.286267}, "trend_signal": 1, "fair_value": 917.029748, "relative_strength": 17.523616, "rate_of_change": 1.0124748395993195, "market_dynamics": 0.727369, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1128.948975, "high": 1138.939673, "low": 1100.975018, "close": 1128.948975, "volume": 1722617}, "trend_line": 1011.715936, "activity_lines": {"activity_5": 1120.889844, "activity_10": 1125.824645, "activity_20": 1095.342194, "activity_30": 1063.559124}, "trend_signal": 1, "fair_value": 917.338571, "relative_strength": 16.714594, "rate_of_change": 1.0988337803166481, "market_dynamics": 0.626786, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1173.907262, "high": 1173.907277, "low": 1122.954541, "close": 1130.947266, "volume": 824489}, "trend_line": 1022.445848, "activity_lines": {"activity_5": 1122.821419, "activity_10": 1125.606687, "activity_20": 1101.731496, "activity_30": 1071.251467}, "trend_signal": 1, "fair_value": 917.065275, "relative_strength": 14.547046, "rate_of_change": 1.0605656803650367, "market_dynamics": 0.418929, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1172.908074, "high": 1288.800229, "low": 1138.939659, "close": 1250.835571, "volume": 477890}, "trend_line": 1038.503805, "activity_lines": {"activity_5": 1165.914632, "activity_10": 1147.422747, "activity_20": 1119.029682, "activity_30": 1085.986288}, "trend_signal": 1, "fair_value": 917.598876, "relative_strength": 26.03239, "rate_of_change": 1.5705435188974528, "market_dynamics": 0.498235, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1280.807681, "high": 1388.707181, "low": 1250.835582, "close": 1283.80481, "volume": 1620611}, "trend_line": 1052.897315, "activity_lines": {"activity_5": 1211.538802, "activity_10": 1174.470286, "activity_20": 1138.264153, "activity_30": 1101.81216}, "trend_signal": 1, "fair_value": 918.470802, "relative_strength": 32.057628, "rate_of_change": 1.3859852925623009, "market_dynamics": 0.861237, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1448.651381, "high": 1498.604877, "low": 1219.183214, "close": 1291.13501, "volume": 227289}, "trend_line": 1068.467403, "activity_lines": {"activity_5": 1248.949634, "activity_10": 1199.490079, "activity_20": 1156.745709, "activity_30": 1117.182334}, "trend_signal": 1, "fair_value": 919.613643, "relative_strength": 31.253408, "rate_of_change": 1.4787850418252961, "market_dynamics": 1.042508, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1291.135092, "high": 1304.126532, "low": 1053.294414, "close": 1251.161865, "volume": 1751779}, "trend_line": 1077.211509, "activity_lines": {"activity_5": 1260.292147, "activity_10": 1213.766409, "activity_20": 1169.843971, "activity_30": 1128.969073}, "trend_signal": 1, "fair_value": 920.922509, "relative_strength": 25.592466, "rate_of_change": 0.8183783590822259, "market_dynamics": 1.234372, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1250.162656, "high": 1548.962359, "low": 1250.162656, "close": 1407.057617, "volume": 2062597}, "trend_line": 1092.150962, "activity_lines": {"activity_5": 1315.452384, "activity_10": 1254.437844, "activity_20": 1196.584252, "activity_30": 1150.249467}, "trend_signal": 1, "fair_value": 923.953668, "relative_strength": 35.157023, "rate_of_change": 1.3868634780804183, "market_dynamics": 1.508454, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1406.058201, "high": 1406.058201, "low": 1309.123082, "close": 1310.122559, "volume": 338465}, "trend_line": 1103.351943, "activity_lines": {"activity_5": 1319.893579, "activity_10": 1272.7915, "activity_20": 1212.154581, "activity_30": 1164.312151}, "trend_signal": 1, "fair_value": 926.318664, "relative_strength": 24.803026, "rate_of_change": 1.0255890796898788, "market_dynamics": 1.358117, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1329.109823, "high": 1499.995263, "low": 1339.10313, "close": 1488.003296, "volume": 3451604}, "trend_line": 1119.98275, "activity_lines": {"activity_5": 1379.675887, "activity_10": 1320.10222, "activity_20": 1242.946855, "activity_30": 1189.128367}, "trend_signal": 1, "fair_value": 929.152142, "relative_strength": 38.321144, "rate_of_change": 1.5072984740282462, "market_dynamics": 1.599038, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1488.003182, "high": 1576.943762, "low": 1430.04201, "close": 1475.011963, "volume": 1602049}, "trend_line": 1137.179578, "activity_lines": {"activity_5": 1421.514518, "activity_10": 1358.431796, "activity_20": 1270.268755, "activity_30": 1212.033478}, "trend_signal": 1, "fair_value": 931.99831, "relative_strength": 34.114085, "rate_of_change": 1.5354547201731543, "market_dynamics": 1.824528, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1498.995972, "high": 1595.930855, "low": 1459.022573, "close": 1559.954956, "volume": 1428728}, "trend_line": 1157.507558, "activity_lines": {"activity_5": 1479.409017, "activity_10": 1405.386717, "activity_20": 1303.318924, "activity_30": 1239.309308}, "trend_signal": 1, "fair_value": 935.440168, "relative_strength": 43.096206, "rate_of_change": 1.7875787072919123, "market_dynamics": 1.811845, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1553.959051, "high": 1721.846497, "low": 1532.973109, "close": 1648.895508, "volume": 2274690}, "trend_line": 1178.335854, "activity_lines": {"activity_5": 1546.36416, "activity_10": 1460.676174, "activity_20": 1342.406614, "activity_30": 1271.011757}, "trend_signal": 1, "fair_value": 939.228231, "relative_strength": 46.784281, "rate_of_change": 1.799409071331516, "market_dynamics": 2.048641, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1658.888979, "high": 1798.795209, "low": 1564.951892, "close": 1698.861938, "volume": 2933008}, "trend_line": 1201.695557, "activity_lines": {"activity_5": 1613.852254, "activity_10": 1515.633196, "activity_20": 1383.848439, "activity_30": 1304.594085}, "trend_signal": 1, "fair_value": 943.266215, "relative_strength": 49.988573, "rate_of_change": 1.982431657383828, "market_dynamics": 2.039282, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1623.912253, "high": 1704.857944, "low": 1563.952393, "close": 1563.952393, "volume": 1666999}, "trend_line": 1221.19102, "activity_lines": {"activity_5": 1610.454541, "activity_10": 1537.915277, "activity_20": 1410.108462, "activity_30": 1327.965494}, "trend_signal": 1, "fair_value": 946.170681, "relative_strength": 36.045202, "rate_of_change": 1.622329623042783, "market_dynamics": 1.850069, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1563.952357, "high": 1787.802497, "low": 1563.952357, "close": 1723.845337, "volume": 528766}, "trend_line": 1246.648993, "activity_lines": {"activity_5": 1655.291203, "activity_10": 1584.175209, "activity_20": 1449.382215, "activity_30": 1360.394804}, "trend_signal": 1, "fair_value": 950.759086, "relative_strength": 44.264521, "rate_of_change": 2.084683934213669, "market_dynamics": 1.70269, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1788.801762, "high": 1792.799184, "low": 1698.862016, "close": 1767.815918, "volume": 805564}, "trend_line": 1272.307162, "activity_lines": {"activity_5": 1698.195833, "activity_10": 1630.562331, "activity_20": 1489.872836, "activity_30": 1394.018477}, "trend_signal": 1, "fair_value": 955.501395, "relative_strength": 43.538855, "rate_of_change": 2.058171076547771, "market_dynamics": 1.532059, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1793.798294, "high": 1794.797823, "low": 1698.861938, "close": 1698.861938, "volume": 3125971}, "trend_line": 1295.600263, "activity_lines": {"activity_5": 1704.258406, "activity_10": 1655.018657, "activity_20": 1520.82555, "activity_30": 1421.53814}, "trend_signal": 1, "fair_value": 959.648143, "relative_strength": 37.208238, "rate_of_change": 1.8307765369633262, "market_dynamics": 1.337199, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1698.86199, "high": 1782.805759, "low": 1654.891485, "close": 1671.880127, "volume": 1630661}, "trend_line": 1319.692387, "activity_lines": {"activity_5": 1697.995947, "activity_10": 1669.263665, "activity_20": 1546.589847, "activity_30": 1445.81426}, "trend_signal": 1, "fair_value": 963.455584, "relative_strength": 37.384644, "rate_of_change": 1.859533737992149, "market_dynamics": 1.219322, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1660.887443, "high": 1742.832631, "low": 1653.892025, "close": 1717.849365, "volume": 1832031}, "trend_line": 1342.985657, "activity_lines": {"activity_5": 1708.855355, "activity_10": 1685.289307, "activity_20": 1574.122992, "activity_30": 1471.501807}, "trend_signal": 1, "fair_value": 967.749637, "relative_strength": 38.354806, "rate_of_change": 1.7650529948840186, "market_dynamics": 1.075632, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.862047, "high": 1735.837169, "low": 1644.898193, "close": 1698.861938, "volume": 2589198}, "trend_line": 1366.978105, "activity_lines": {"activity_5": 1703.125822, "activity_10": 1693.683669, "activity_20": 1597.019737, "activity_30": 1494.461567}, "trend_signal": 1, "fair_value": 971.992353, "relative_strength": 32.233601, "rate_of_change": 1.7865006878476266, "market_dynamics": 0.886087, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1698.862069, "high": 1857.755508, "low": 1654.891478, "close": 1819.781006, "volume": 1242156}, "trend_line": 1392.670024, "activity_lines": {"activity_5": 1739.368205, "activity_10": 1719.993317, "activity_20": 1628.580745, "activity_30": 1523.674658}, "trend_signal": 1, "fair_value": 975.660232, "relative_strength": 33.944069, "rate_of_change": 1.8794682157692717, "market_dynamics": 0.678125, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1836.769752, "high": 1836.769752, "low": 1689.86811, "close": 1750.827271, "volume": 355927}, "trend_line": 1412.89976, "activity_lines": {"activity_5": 1749.16167, "activity_10": 1729.041812, "activity_20": 1650.285055, "activity_30": 1546.781577}, "trend_signal": 1, "fair_value": 978.956477, "relative_strength": 29.267702, "rate_of_change": 1.452586445559914, "market_dynamics": 0.51832, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1782.805876, "high": 1897.728865, "low": 1730.840682, "close": 1798.795166, "volume": 3089354}, "trend_line": 1432.563782, "activity_lines": {"activity_5": 1771.480078, "activity_10": 1744.958438, "activity_20": 1673.605926, "activity_30": 1571.678055}, "trend_signal": 1, "fair_value": 983.32156, "relative_strength": 31.492129, "rate_of_change": 1.3917492632315211, "market_dynamics": 0.452899, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1848.761705, "high": 1961.685945, "low": 1793.798519, "close": 1858.754883, "volume": 720002}, "trend_line": 1457.889718, "activity_lines": {"activity_5": 1805.324056, "activity_10": 1769.959863, "activity_20": 1700.027915, "activity_30": 1599.174255}, "trend_signal": 1, "fair_value": 988.186161, "relative_strength": 32.662974, "rate_of_change": 1.7678749329152006, "market_dynamics": 0.301189, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1858.754894, "high": 1941.699338, "low": 1798.795063, "close": 1799.794434, "volume": 943142}, "trend_line": 1481.217, "activity_lines": {"activity_5": 1810.12085, "activity_10": 1778.881161, "activity_20": 1718.096766, "activity_30": 1621.232624}, "trend_signal": 1, "fair_value": 992.711198, "relative_strength": 27.265198, "rate_of_change": 1.6000717826586797, "market_dynamics": 0.059691, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1858.754883, "high": 1909.720807, "low": 1778.808436, "close": 1810.786987, "volume": 425179}, "trend_line": 1503.445394, "activity_lines": {"activity_5": 1811.852995, "activity_10": 1788.420213, "activity_20": 1734.790338, "activity_30": 1642.495203}, "trend_signal": 1, "fair_value": 997.447455, "relative_strength": 27.847623, "rate_of_change": 1.5006845047012003, "market_dynamics": -0.086075, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1811.786445, "high": 2148.560743, "low": 1812.785775, "close": 2048.627686, "volume": 1299576}, "trend_line": 1533.435307, "activity_lines": {"activity_5": 1893.464974, "activity_10": 1840.421735, "activity_20": 1771.470525, "activity_30": 1677.668254}, "trend_signal": 1, "fair_value": 1004.046988, "relative_strength": 44.349109, "rate_of_change": 1.9947457433229454, "market_dynamics": -0.064876, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2098.594329, "high": 2120.579603, "low": 1996.662598, "close": 2009.653809, "volume": 918710}, "trend_line": 1562.958643, "activity_lines": {"activity_5": 1942.2323, "activity_10": 1878.977721, "activity_20": 1801.383818, "activity_30": 1708.392029}, "trend_signal": 1, "fair_value": 1010.345501, "relative_strength": 41.983031, "rate_of_change": 1.9253069148224569, "market_dynamics": 0.120439, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2010.653186, "high": 2047.628419, "low": 1940.083878, "close": 1984.063232, "volume": 553111}, "trend_line": 1591.628959, "activity_lines": {"activity_5": 1968.412191, "activity_10": 1906.739535, "activity_20": 1825.528812, "activity_30": 1735.560067}, "trend_signal": 1, "fair_value": 1016.543955, "relative_strength": 35.707445, "rate_of_change": 1.8343617809981911, "market_dynamics": 0.288059, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1949.07967, "high": 2029.042034, "low": 1949.07967, "close": 2019.046753, "volume": 3562541}, "trend_line": 1622.264653, "activity_lines": {"activity_5": 1997.899365, "activity_10": 1936.021737, "activity_20": 1850.643379, "activity_30": 1763.135408}, "trend_signal": 1, "fair_value": 1023.491326, "relative_strength": 38.179233, "rate_of_change": 1.924801243830602, "market_dynamics": 0.685975, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2023.044825, "high": 2039.037274, "low": 1950.079158, "close": 2024.044312, "volume": 4766629}, "trend_line": 1652.101164, "activity_lines": {"activity_5": 2014.435571, "activity_10": 1960.391045, "activity_20": 1873.643263, "activity_30": 1789.056677}, "trend_signal": 1, "fair_value": 1030.451538, "relative_strength": 33.1894, "rate_of_change": 1.8391888737034556, "market_dynamics": 0.904413, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2029.042117, "high": 2285.920524, "low": 2027.043061, "close": 2099.008789, "volume": 5020616}, "trend_line": 1684.369881, "activity_lines": {"activity_5": 2041.742782, "activity_10": 1994.676378, "activity_20": 1901.572671, "activity_30": 1817.889427}, "trend_signal": 1, "fair_value": 1038.340175, "relative_strength": 36.119244, "rate_of_change": 1.9531925588547165, "market_dynamics": 1.129896, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2138.989909, "high": 2138.989958, "low": 2058.028141, "close": 2128.994873, "volume": 3166772}, "trend_line": 1713.641858, "activity_lines": {"activity_5": 2075.686613, "activity_10": 2028.083154, "activity_20": 1930.214501, "activity_30": 1846.57491}, "trend_signal": 1, "fair_value": 1046.293063, "relative_strength": 40.297675, "rate_of_change": 1.7378592036222642, "market_dynamics": 1.466129, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2138.989941, "high": 2338.895758, "low": 2079.018311, "close": 2079.018311, "volume": 146948}, "trend_line": 1740.148975, "activity_lines": {"activity_5": 2085.015519, "activity_10": 2046.399652, "activity_20": 1952.048406, "activity_30": 1870.147584}, "trend_signal": 1, "fair_value": 1053.76563, "relative_strength": 35.163834, "rate_of_change": 1.5468294542557859, "market_dynamics": 1.391274, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2080.017952, "high": 2348.890956, "low": 2059.027748, "close": 2268.928711, "volume": 1986026}, "trend_line": 1772.742098, "activity_lines": {"activity_5": 2151.317554, "activity_10": 2095.240523, "activity_20": 1989.51632, "activity_30": 1904.262406}, "trend_signal": 1, "fair_value": 1062.212435, "relative_strength": 45.489893, "rate_of_change": 1.8730076256833053, "market_dynamics": 1.436435, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2269.928124, "high": 2498.820087, "low": 2178.971029, "close": 2437.848877, "volume": 1813024}, "trend_line": 1812.298332, "activity_lines": {"activity_5": 2257.267513, "activity_10": 2166.264438, "activity_20": 2040.476235, "activity_30": 1947.172521}, "trend_signal": 1, "fair_value": 1072.100369, "relative_strength": 56.04242, "rate_of_change": 2.231358641769003, "market_dynamics": 1.478419, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2439.848019, "high": 2497.820647, "low": 2158.980517, "close": 2185.967773, "volume": 572137}, "trend_line": 1838.262004, "activity_lines": {"activity_5": 2251.670133, "activity_10": 2180.090663, "activity_20": 2064.256839, "activity_30": 1971.280227}, "trend_signal": 1, "fair_value": 1080.482452, "relative_strength": 36.120301, "rate_of_change": 1.4326378577718548, "market_dynamics": 1.217629, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2178.971094, "high": 2257.933791, "low": 2140.989029, "close": 2169.975342, "volume": 733757}, "trend_line": 1866.923763, "activity_lines": {"activity_5": 2234.944678, "activity_10": 2188.512081, "activity_20": 2084.194804, "activity_30": 1992.681087}, "trend_signal": 1, "fair_value": 1089.325072, "relative_strength": 34.087417, "rate_of_change": 1.559177034483278, "market_dynamics": 1.065575, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2138.990055, "high": 2202.95985, "low": 2099.008932, "close": 2140.989014, "volume": 2414527}, "trend_line": 1888.689954, "activity_lines": {"activity_5": 2205.825081, "activity_10": 2188.74832, "activity_20": 2099.000284, "activity_30": 2010.362716}, "trend_signal": 1, "fair_value": 1097.482812, "relative_strength": 28.260051, "rate_of_change": 1.1658853688285253, "market_dynamics": 0.649677, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2157.980823, "high": 2157.981194, "low": 2060.027085, "close": 2084.016113, "volume": 858494}, "trend_line": 1908.990092, "activity_lines": {"activity_5": 2153.583138, "activity_10": 2175.772654, "activity_20": 2106.364822, "activity_30": 2022.964404}, "trend_signal": 1, "fair_value": 1105.460893, "relative_strength": 21.37087, "rate_of_change": 1.0748263873065564, "market_dynamics": -0.066986, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2099.008741, "high": 2147.98584, "low": 2081.017382, "close": 2118.999512, "volume": 403199}, "trend_line": 1927.624911, "activity_lines": {"activity_5": 2125.329834, "activity_10": 2167.976345, "activity_20": 2115.227046, "activity_30": 2036.513399}, "trend_signal": 1, "fair_value": 1113.656829, "relative_strength": 20.494265, "rate_of_change": 0.9761611167126009, "market_dynamics": -0.484736, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2118.999559, "high": 2155.982048, "low": 2061.02693, "close": 2148.985352, "volume": 588557}, "trend_line": 1944.294572, "activity_lines": {"activity_5": 2128.328434, "activity_10": 2163.905549, "activity_20": 2125.520213, "activity_30": 2050.794718}, "trend_signal": 1, "fair_value": 1122.614432, "relative_strength": 20.644347, "rate_of_change": 0.864777213910985, "market_dynamics": -0.758704, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2158.980688, "high": 2182.969362, "low": 1955.076743, "close": 2055.029541, "volume": 938338}, "trend_line": 1956.166825, "activity_lines": {"activity_5": 2102.473926, "activity_10": 2141.843213, "activity_20": 2124.969217, "activity_30": 2057.938909}, "trend_signal": 1, "fair_value": 1131.052934, "relative_strength": 18.279763, "rate_of_change": 0.6106200763492128, "market_dynamics": -1.048091, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2049.032561, "high": 2059.027842, "low": 1849.126828, "close": 1980.065063, "volume": 489065}, "trend_line": 1970.037248, "activity_lines": {"activity_5": 2059.294311, "activity_10": 2107.495796, "activity_20": 2116.058584, "activity_30": 2059.480731}, "trend_signal": 1, "fair_value": 1139.343607, "relative_strength": 9.869618, "rate_of_change": 0.7090613552348775, "market_dynamics": -1.129322, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1998.056537, "high": 2016.048114, "low": 1902.101893, "close": 1949.079712, "volume": 4476834}, "trend_line": 1977.54506, "activity_lines": {"activity_5": 2016.51451, "activity_10": 2069.313829, "activity_20": 2103.619297, "activity_30": 2058.128632}, "trend_signal": 1, "fair_value": 1146.757433, "relative_strength": 8.380052, "rate_of_change": 0.3811000024299962, "market_dynamics": -1.053207, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1988.061354, "high": 1999.056047, "low": 1879.112684, "close": 1983.063599, "volume": 820445}, "trend_line": 1984.719983, "activity_lines": {"activity_5": 1994.058431, "activity_10": 2043.126187, "activity_20": 2093.705689, "activity_30": 2058.484667}, "trend_signal": 1, "fair_value": 1154.222748, "relative_strength": 7.572921, "rate_of_change": 0.3628196972664702, "market_dynamics": -1.112695, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1959.075024, "high": 2099.008872, "low": 1939.084372, "close": 2049.032471, "volume": 567118}, "trend_line": 1996.392334, "activity_lines": {"activity_5": 2002.65437, "activity_10": 2037.201709, "activity_20": 2089.254465, "activity_30": 2062.63386}, "trend_signal": 1, "fair_value": 1162.046957, "relative_strength": 10.248863, "rate_of_change": 0.5881107209066648, "market_dynamics": -1.086366, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2069.022884, "high": 2087.014388, "low": 1659.216508, "close": 1819.140991, "volume": 1665167}, "trend_line": 2001.30103, "activity_lines": {"activity_5": 1941.283342, "activity_10": 1991.968513, "activity_20": 2062.906887, "activity_30": 2051.198289}, "trend_signal": 0, "fair_value": 1168.493477, "relative_strength": 6.809953, "rate_of_change": 0.2458783234338041, "market_dynamics": -1.044742, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1829.136368, "high": 2000.055542, "low": 1649.221315, "close": 2000.055542, "volume": 1053373}, "trend_line": 2010.707902, "activity_lines": {"activity_5": 1955.943066, "activity_10": 1986.007677, "activity_20": 2054.69647, "activity_30": 2051.117935}, "trend_signal": 0, "fair_value": 1176.266062, "relative_strength": 10.037355, "rate_of_change": 0.4700378333388466, "market_dynamics": -1.1105, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2008.0518, "high": 2015.048529, "low": 1926.090534, "close": 1987.061768, "volume": 339487}, "trend_line": 2020.314563, "activity_lines": {"activity_5": 1964.938835, "activity_10": 1980.246764, "activity_20": 2045.172398, "activity_30": 2049.592378}, "trend_signal": 0, "fair_value": 1183.968151, "relative_strength": 4.89912, "rate_of_change": 0.47777506570916156, "market_dynamics": -1.110204, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1967.0712, "high": 1994.058472, "low": 1859.122217, "close": 1962.073608, "volume": 256020}, "trend_line": 2025.05765, "activity_lines": {"activity_5": 1963.073079, "activity_10": 1971.705356, "activity_20": 2033.42081, "activity_30": 2045.834897}, "trend_signal": 0, "fair_value": 1190.998193, "relative_strength": 1.552021, "rate_of_change": 0.23476972778719013, "market_dynamics": -1.150361, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1973.068385, "high": 2057.028696, "low": 1948.08014, "close": 2044.03479, "volume": 1452878}, "trend_line": 2034.831234, "activity_lines": {"activity_5": 1989.927051, "activity_10": 1980.919178, "activity_20": 2029.770147, "activity_30": 2047.059229}, "trend_signal": 0, "fair_value": 1198.726382, "relative_strength": 3.224853, "rate_of_change": 0.4826323833299278, "market_dynamics": -1.01619, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2077.019451, "high": 2218.952248, "low": 1994.058617, "close": 2182.969238, "volume": 539994}, "trend_line": 2047.637036, "activity_lines": {"activity_5": 2063.425683, "activity_10": 2017.302002, "activity_20": 2039.613117, "activity_30": 2056.616519}, "trend_signal": 0, "fair_value": 1207.281193, "relative_strength": 9.883007, "rate_of_change": 0.6293299309558409, "market_dynamics": -0.742394, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2198.961589, "high": 2371.880015, "low": 2124.996658, "close": 2298.914551, "volume": 889319}, "trend_line": 2062.309025, "activity_lines": {"activity_5": 2151.317537, "activity_10": 2072.439615, "activity_20": 2060.241478, "activity_30": 2072.827972}, "trend_signal": 0, "fair_value": 1215.86263, "relative_strength": 13.701228, "rate_of_change": 0.7165327029179569, "market_dynamics": -0.290237, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2332.898531, "high": 2467.834741, "low": 2221.950914, "close": 2347.891357, "volume": 708022}, "trend_line": 2080.578923, "activity_lines": {"activity_5": 2235.611059, "activity_10": 2130.684839, "activity_20": 2084.487171, "activity_30": 2091.252638}, "trend_signal": 1, "fair_value": 1225.199506, "relative_strength": 14.059014, "rate_of_change": 0.885895264896104, "market_dynamics": 0.195095, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2416.858775, "high": 2448.843672, "low": 2324.902116, "close": 2356.887207, "volume": 2048365}, "trend_line": 2098.782263, "activity_lines": {"activity_5": 2298.847892, "activity_10": 2183.314551, "activity_20": 2109.213599, "activity_30": 2109.078979}, "trend_signal": 1, "fair_value": 1234.579811, "relative_strength": 12.710155, "rate_of_change": 0.8749170626871734, "market_dynamics": 0.59533, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2324.902196, "high": 2388.87214, "low": 2278.924072, "close": 2278.924072, "volume": 2726786}, "trend_line": 2106.458809, "activity_lines": {"activity_5": 2309.776107, "activity_10": 2214.972354, "activity_20": 2126.900499, "activity_30": 2120.701031}, "trend_signal": 1, "fair_value": 1243.588354, "relative_strength": 6.050116, "rate_of_change": 0.36576190562175265, "market_dynamics": 0.834476, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2278.923988, "high": 2348.890788, "low": 2068.471199, "close": 2090.465576, "volume": 2158075}, "trend_line": 2109.152535, "activity_lines": {"activity_5": 2242.225537, "activity_10": 2208.185129, "activity_20": 2126.196321, "activity_30": 2119.66921}, "trend_signal": 1, "fair_value": 1252.003222, "relative_strength": -2.137147, "rate_of_change": 0.12787935792956537, "market_dynamics": 0.77792, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2098.46348, "high": 2176.443543, "low": 1944.502941, "close": 1999.48877, "volume": 2183167}, "trend_line": 2109.66672, "activity_lines": {"activity_5": 2150.516276, "activity_10": 2179.923493, "activity_20": 2117.206303, "activity_30": 2112.594128}, "trend_signal": 1, "fair_value": 1259.457309, "relative_strength": -6.069315, "rate_of_change": 0.024378748879819525, "market_dynamics": 0.665014, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1999.488879, "high": 2177.443218, "low": 1987.491946, "close": 2117.45874, "volume": 1033443}, "trend_line": 2112.947119, "activity_lines": {"activity_5": 2118.092057, "activity_10": 2173.121247, "activity_20": 2120.125332, "activity_30": 2113.096839}, "trend_signal": 1, "fair_value": 1267.910812, "relative_strength": -2.19555, "rate_of_change": 0.15549370755584374, "market_dynamics": 0.419983, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2149.450385, "high": 2246.425814, "low": 2121.457582, "close": 2149.450439, "volume": 2314936}, "trend_line": 2117.127323, "activity_lines": {"activity_5": 2111.693913, "activity_10": 2169.764819, "activity_20": 2125.931938, "activity_30": 2115.451892}, "trend_signal": 0, "fair_value": 1276.652589, "relative_strength": -2.374494, "rate_of_change": 0.19783760617627794, "market_dynamics": 0.279365, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2158.448073, "high": 2298.412534, "low": 2058.473736, "close": 2131.455078, "volume": 1612127}, "trend_line": 2118.208866, "activity_lines": {"activity_5": 2113.126432, "activity_10": 2159.729656, "activity_20": 2129.879696, "activity_30": 2116.376263}, "trend_signal": 0, "fair_value": 1285.349411, "relative_strength": -3.5471, "rate_of_change": 0.05108540182019951, "market_dynamics": 0.252606, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2139.453049, "high": 2148.450744, "low": 2051.47554, "close": 2105.46167, "volume": 1103658}, "trend_line": 2117.424426, "activity_lines": {"activity_5": 2115.725749, "activity_10": 2143.378959, "activity_20": 2131.435369, "activity_30": 2115.553864}, "trend_signal": 0, "fair_value": 1293.623611, "relative_strength": -6.282229, "rate_of_change": -0.03703317517885907, "market_dynamics": 0.137839, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2101.462678, "high": 2154.44915, "low": 2089.465734, "close": 2097.463867, "volume": 760527}, "trend_line": 2118.039278, "activity_lines": {"activity_5": 2114.659391, "activity_10": 2126.983345, "activity_20": 2131.989193, "activity_30": 2114.266086}, "trend_signal": 0, "fair_value": 1301.820943, "relative_strength": -6.925985, "rate_of_change": 0.02903773057731579, "market_dynamics": 0.015671, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2096.464139, "high": 2136.453734, "low": 2060.47315, "close": 2101.462646, "volume": 1279895}, "trend_line": 2112.457076, "activity_lines": {"activity_5": 2108.394287, "activity_10": 2114.977521, "activity_20": 2132.364812, "activity_30": 2113.196626}, "trend_signal": 0, "fair_value": 1310.107908, "relative_strength": -5.660137, "rate_of_change": -0.26355516906519105, "market_dynamics": -0.185883, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2116.458852, "high": 2151.449905, "low": 1965.497562, "close": 1999.48877, "volume": 1669811}, "trend_line": 2097.845072, "activity_lines": {"activity_5": 2069.204297, "activity_10": 2088.911514, "activity_20": 2122.302999, "activity_30": 2105.908348}, "trend_signal": 0, "fair_value": 1317.613195, "relative_strength": -13.040247, "rate_of_change": -0.6917065518636871, "market_dynamics": -0.502153, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2026.481883, "high": 2099.463389, "low": 1968.496708, "close": 2067.471436, "volume": 798255}, "trend_line": 2093.895195, "activity_lines": {"activity_5": 2062.67264, "activity_10": 2081.704146, "activity_20": 2118.637512, "activity_30": 2103.948758}, "trend_signal": 0, "fair_value": 1325.304671, "relative_strength": -11.009358, "rate_of_change": -0.1882825882959204, "market_dynamics": -0.75132, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2088.466099, "high": 2138.453425, "low": 2058.473766, "close": 2100.463135, "volume": 809069}, "trend_line": 2091.578121, "activity_lines": {"activity_5": 2071.403793, "activity_10": 2084.339862, "activity_20": 2118.026286, "activity_30": 2104.372496}, "trend_signal": 0, "fair_value": 1333.201233, "relative_strength": -10.231179, "rate_of_change": -0.11065854707212543, "market_dynamics": -0.911996, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2111.460148, "high": 2138.453246, "low": 1810.537081, "close": 1882.518677, "volume": 2102465}, "trend_line": 2082.962443, "activity_lines": {"activity_5": 2007.820028, "activity_10": 2047.167538, "activity_20": 2095.318816, "activity_30": 2090.88479}, "trend_signal": 0, "fair_value": 1339.655914, "relative_strength": -18.720677, "rate_of_change": -0.41192236204311095, "market_dynamics": -1.079602, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1898.514695, "high": 1922.508503, "low": 1842.528954, "close": 1844.528442, "volume": 1847440}, "trend_line": 2074.979521, "activity_lines": {"activity_5": 1945.902531, "activity_10": 2005.214629, "activity_20": 2069.552927, "activity_30": 2075.501952}, "trend_signal": 0, "fair_value": 1345.85427, "relative_strength": -19.961896, "rate_of_change": -0.3832484847159431, "market_dynamics": -1.114438, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1840.529469, "high": 1901.513933, "low": 1749.552686, "close": 1798.540161, "volume": 1994852}, "trend_line": 2064.297542, "activity_lines": {"activity_5": 1885.784554, "activity_10": 1959.862582, "activity_20": 2040.085933, "activity_30": 2057.667154}, "trend_signal": 0, "fair_value": 1351.52103, "relative_strength": -23.902622, "rate_of_change": -0.5147992494331904, "market_dynamics": -1.072854, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1841.529236, "high": 1845.52823, "low": 1754.551475, "close": 1837.530273, "volume": 2010244}, "trend_line": 2053.915706, "activity_lines": {"activity_5": 1852.059855, "activity_10": 1927.979834, "activity_20": 2015.111013, "activity_30": 2043.037008}, "trend_signal": 0, "fair_value": 1357.732124, "relative_strength": -23.271349, "rate_of_change": -0.5029234298240531, "market_dynamics": -1.01882, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1812.536677, "high": 1869.522049, "low": 1812.536677, "close": 1839.529785, "volume": 521283}, "trend_line": 2046.732381, "activity_lines": {"activity_5": 1834.331071, "activity_10": 1901.804721, "activity_20": 1991.309878, "activity_30": 2029.205658}, "trend_signal": 0, "fair_value": 1363.962436, "relative_strength": -23.381086, "rate_of_change": -0.3497380627167638, "market_dynamics": -1.045738, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1839.529728, "high": 1888.517208, "low": 1780.544807, "close": 1877.52002, "volume": 1886692}, "trend_line": 2043.314213, "activity_lines": {"activity_5": 1846.661255, "activity_10": 1887.372048, "activity_20": 1972.762286, "activity_30": 2018.288731}, "trend_signal": 0, "fair_value": 1370.493873, "relative_strength": -23.784421, "rate_of_change": -0.16700610356933243, "market_dynamics": -0.993339, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1878.519719, "high": 2003.487832, "low": 1834.530965, "close": 1902.513672, "volume": 1359598}, "trend_line": 2041.762012, "activity_lines": {"activity_5": 1867.6559, "activity_10": 1881.482655, "activity_20": 1958.601683, "activity_30": 2009.204826}, "trend_signal": 0, "fair_value": 1377.185527, "relative_strength": -22.703928, "rate_of_change": -0.07596487070489513, "market_dynamics": -0.983691, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1889.516952, "high": 1933.505649, "low": 1828.532539, "close": 1834.531006, "volume": 1126059}, "trend_line": 2036.810925, "activity_lines": {"activity_5": 1862.123975, "activity_10": 1866.850031, "activity_20": 1940.087386, "activity_30": 1995.835083}, "trend_signal": 0, "fair_value": 1383.831791, "relative_strength": -25.642514, "rate_of_change": -0.24249089614269478, "market_dynamics": -1.06182, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1898.514602, "high": 1898.514602, "low": 1800.539669, "close": 1818.535034, "volume": 1072735}, "trend_line": 2029.127677, "activity_lines": {"activity_5": 1848.860669, "activity_10": 1852.308281, "activity_20": 1922.537074, "activity_30": 1981.752768}, "trend_signal": 0, "fair_value": 1390.068319, "relative_strength": -25.825682, "rate_of_change": -0.3772195006269445, "market_dynamics": -1.068698, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1799.539891, "high": 1888.517263, "low": 1799.539966, "close": 1839.529785, "volume": 6320107}, "trend_line": 2029.807304, "activity_lines": {"activity_5": 1843.861963, "activity_10": 1846.109874, "activity_20": 1909.178591, "activity_30": 1969.520646}, "trend_signal": 0, "fair_value": 1395.882634, "relative_strength": -23.870186, "rate_of_change": 0.03349355527025233, "market_dynamics": -0.954243, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1850.526896, "high": 1909.511816, "low": 1655.576697, "close": 1815.535889, "volume": 4713846}, "trend_line": 2023.656649, "activity_lines": {"activity_5": 1830.865291, "activity_10": 1840.293184, "activity_20": 1894.729907, "activity_30": 1955.696683}, "trend_signal": 0, "fair_value": 1401.516518, "relative_strength": -24.101569, "rate_of_change": -0.30301669463299535, "market_dynamics": -0.835479, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1836.530552, "high": 1909.511868, "low": 1809.537452, "close": 1889.516968, "volume": 1120448}, "trend_line": 2020.405155, "activity_lines": {"activity_5": 1846.661255, "activity_10": 1849.145468, "activity_20": 1888.203006, "activity_30": 1947.04251}, "trend_signal": 0, "fair_value": 1407.586233, "relative_strength": -22.735493, "rate_of_change": -0.16067419350050488, "market_dynamics": -0.586045, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1902.513615, "high": 1939.504158, "low": 1830.0, "close": 1889.0, "volume": 2056940}, "trend_line": 2017.969368, "activity_lines": {"activity_5": 1863.151343, "activity_10": 1857.085784, "activity_20": 1882.712307, "activity_30": 1938.564758}, "trend_signal": 0, "fair_value": 1413.428597, "relative_strength": -20.698515, "rate_of_change": -0.12055933405099094, "market_dynamics": -0.286809, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1908.0, "high": 1973.0, "low": 1874.0, "close": 1922.0, "volume": 1885307}, "trend_line": 2013.901542, "activity_lines": {"activity_5": 1887.010164, "activity_10": 1869.381377, "activity_20": 1881.604706, "activity_30": 1932.373186}, "trend_signal": 0, "fair_value": 1419.866563, "relative_strength": -19.804672, "rate_of_change": -0.20158016590864167, "market_dynamics": -0.113615, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1908.0, "high": 1970.0, "low": 1861.0, "close": 1937.0, "volume": 641226}, "trend_line": 2005.702568, "activity_lines": {"activity_5": 1908.971322, "activity_10": 1882.868428, "activity_20": 1882.923081, "activity_30": 1927.411796}, "trend_signal": 0, "fair_value": 1426.330271, "relative_strength": -19.839447, "rate_of_change": -0.4071189096889889, "market_dynamics": 0.146499, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1974.0, "high": 1973.0, "low": 1901.0, "close": 1962.0, "volume": 757732}, "trend_line": 1994.472083, "activity_lines": {"activity_5": 1932.767798, "activity_10": 1899.128749, "activity_20": 1887.424607, "activity_30": 1924.592276}, "trend_signal": 0, "fair_value": 1433.210276, "relative_strength": -18.902076, "rate_of_change": -0.5599277370023199, "market_dynamics": 0.362644, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1973.0, "high": 2080.0, "low": 1901.0, "close": 1994.0, "volume": 2201304}, "trend_line": 1982.675704, "activity_lines": {"activity_5": 1957.466667, "activity_10": 1919.671251, "activity_20": 1895.618817, "activity_30": 1924.561819}, "trend_signal": 0, "fair_value": 1440.077774, "relative_strength": -18.114926, "rate_of_change": -0.5914537034911265, "market_dynamics": 0.610365, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2022.0, "high": 2043.0, "low": 1947.0, "close": 2017.0, "volume": 96532}, "trend_line": 1971.34613, "activity_lines": {"activity_5": 1982.866667, "activity_10": 1942.732184, "activity_20": 1906.515231, "activity_30": 1926.77629}, "trend_signal": 0, "fair_value": 1447.105511, "relative_strength": -18.209773, "rate_of_change": -0.5714284982230303, "market_dynamics": 0.744401, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1951.0, "high": 2059.0, "low": 1940.0, "close": 2000.0, "volume": 221807}, "trend_line": 1962.048661, "activity_lines": {"activity_5": 1994.066667, "activity_10": 1959.38459, "activity_20": 1915.709211, "activity_30": 1928.624927}, "trend_signal": 0, "fair_value": 1454.165095, "relative_strength": -17.485099, "rate_of_change": -0.4716304690744423, "market_dynamics": 0.784118, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1975.0, "high": 2036.0, "low": 1900.0, "close": 2023.0, "volume": 483102}, "trend_line": 1959.799809, "activity_lines": {"activity_5": 2007.733333, "activity_10": 1976.919451, "activity_20": 1927.414959, "activity_30": 1932.557271}, "trend_signal": 0, "fair_value": 1461.436126, "relative_strength": -17.039324, "rate_of_change": -0.11461754464610306, "market_dynamics": 0.80599, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2036.0, "high": 2036.0, "low": 1921.0, "close": 1963.0, "volume": 3132860}, "trend_line": 1958.583516, "activity_lines": {"activity_5": 1995.666667, "activity_10": 1980.209399, "activity_20": 1933.775294, "activity_30": 1932.763735}, "trend_signal": 0, "fair_value": 1468.456964, "relative_strength": -20.175136, "rate_of_change": -0.06206210422179799, "market_dynamics": 0.733086, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.0, "high": 1968.0, "low": 1861.0, "close": 1935.0, "volume": 620766}, "trend_line": 1952.501558, "activity_lines": {"activity_5": 1974.2, "activity_10": 1975.727273, "activity_20": 1937.085718, "activity_30": 1931.242218}, "trend_signal": 0, "fair_value": 1475.227903, "relative_strength": -21.944901, "rate_of_change": -0.31052839719702746, "market_dynamics": 0.617619, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1920.0, "high": 1973.0, "low": 1866.0, "close": 1937.0, "volume": 2217838}, "trend_line": 1945.419877, "activity_lines": {"activity_5": 1957.333333, "activity_10": 1970.781818, "activity_20": 1940.155801, "activity_30": 1930.242117}, "trend_signal": 0, "fair_value": 1482.107677, "relative_strength": -19.741261, "rate_of_change": -0.36269784118655696, "market_dynamics": 0.577062, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1874.0, "high": 1964.0, "low": 1840.0, "close": 1931.0, "volume": 1338378}, "trend_line": 1938.738041, "activity_lines": {"activity_5": 1943.8, "activity_10": 1963.872727, "activity_20": 1941.995122, "activity_30": 1929.311803}, "trend_signal": 0, "fair_value": 1488.916986, "relative_strength": -19.396815, "rate_of_change": -0.3434649804392831, "market_dynamics": 0.452282, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1931.0, "high": 2200.0, "low": 1900.0, "close": 2102.0, "volume": 1121731}, "trend_line": 1938.622652, "activity_lines": {"activity_5": 1991.866667, "activity_10": 1987.890909, "activity_20": 1959.675065, "activity_30": 1939.844832}, "trend_signal": 1, "fair_value": 1496.950468, "relative_strength": -12.100119, "rate_of_change": -0.005951758182891617, "market_dynamics": 0.635238, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2151.0, "high": 2151.0, "low": 2081.0, "close": 2112.0, "volume": 582539}, "trend_line": 1939.10719, "activity_lines": {"activity_5": 2038.0, "activity_10": 2010.727273, "activity_20": 1977.057529, "activity_30": 1951.030467}, "trend_signal": 1, "fair_value": 1505.118464, "relative_strength": -12.840348, "rate_of_change": 0.024993930587783594, "market_dynamics": 0.886588, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2159.0, "high": 2204.0, "low": 2096.0, "close": 2180.0, "volume": 3247546}, "trend_line": 1941.725102, "activity_lines": {"activity_5": 2096.866667, "activity_10": 2043.2, "activity_20": 1999.799613, "activity_30": 1966.571939}, "trend_signal": 1, "fair_value": 1513.850379, "relative_strength": -13.251793, "rate_of_change": 0.13500604884045425, "market_dynamics": 1.291816, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2153.0, "high": 2199.0, "low": 2102.0, "close": 2102.0, "volume": 953176}, "trend_line": 1945.142143, "activity_lines": {"activity_5": 2113.4, "activity_10": 2058.109091, "activity_20": 2013.791763, "activity_30": 1976.912255}, "trend_signal": 1, "fair_value": 1521.890262, "relative_strength": -7.444099, "rate_of_change": 0.17597964801919352, "market_dynamics": 1.512909, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2102.0, "high": 2141.0, "low": 2008.0, "close": 2050.0, "volume": 1853637}, "trend_line": 1944.559762, "activity_lines": {"activity_5": 2101.6, "activity_10": 2062.018182, "activity_20": 2021.557869, "activity_30": 1983.677278}, "trend_signal": 1, "fair_value": 1529.782442, "relative_strength": -8.037311, "rate_of_change": -0.029940279793729253, "market_dynamics": 1.383967, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2037.0, "high": 2141.0, "low": 2012.0, "close": 2049.0, "volume": 2116998}, "trend_line": 1942.844324, "activity_lines": {"activity_5": 2081.533333, "activity_10": 2064.836364, "activity_20": 2028.126523, "activity_30": 1990.415358}, "trend_signal": 1, "fair_value": 1537.725821, "relative_strength": -3.690936, "rate_of_change": -0.08821729388434071, "market_dynamics": 1.275944, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2038.0, "high": 2043.0, "low": 1961.0, "close": 1988.0, "volume": 802640}, "trend_line": 1946.360368, "activity_lines": {"activity_5": 2044.666667, "activity_10": 2056.090909, "activity_20": 2027.888176, "activity_30": 1993.328627}, "trend_signal": 1, "fair_value": 1544.983727, "relative_strength": -7.517378, "rate_of_change": 0.18097404699730293, "market_dynamics": 0.716925, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1988.0, "high": 2015.0, "low": 1968.0, "close": 2005.0, "volume": 1346267}, "trend_line": 1951.70942, "activity_lines": {"activity_5": 2021.733333, "activity_10": 2049.981818, "activity_20": 2028.447619, "activity_30": 1997.11183}, "trend_signal": 1, "fair_value": 1551.947343, "relative_strength": -9.761623, "rate_of_change": 0.274823310623421, "market_dynamics": 0.388575, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2159.0, "low": 1966.0, "close": 2152.0, "volume": 1706917}, "trend_line": 1963.491414, "activity_lines": {"activity_5": 2059.466667, "activity_10": 2069.327273, "activity_20": 2042.457143, "activity_30": 2010.033802}, "trend_signal": 1, "fair_value": 1559.853266, "relative_strength": -5.023672, "rate_of_change": 0.6036756229828603, "market_dynamics": 0.340726, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2152.0, "high": 2256.0, "low": 2063.0, "close": 2182.0, "volume": 1498445}, "trend_line": 1974.973739, "activity_lines": {"activity_5": 2103.866667, "activity_10": 2090.218182, "activity_20": 2058.071429, "activity_30": 2024.131131}, "trend_signal": 1, "fair_value": 1568.258747, "relative_strength": -5.062584, "rate_of_change": 0.5847911999069197, "market_dynamics": 0.340575, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.0, "high": 2230.0, "low": 2120.0, "close": 2163.0, "volume": 617045}, "trend_line": 1985.756079, "activity_lines": {"activity_5": 2133.133333, "activity_10": 2103.090909, "activity_20": 2070.638095, "activity_30": 2036.261857}, "trend_signal": 1, "fair_value": 1576.52963, "relative_strength": -1.802059, "rate_of_change": 0.5459485251413754, "market_dynamics": 0.541724, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2171.0, "high": 2250.0, "low": 2080.0, "close": 2250.0, "volume": 823854}, "trend_line": 1998.172078, "activity_lines": {"activity_5": 2183.8, "activity_10": 2130.672727, "activity_20": 2090.414286, "activity_30": 2053.309852}, "trend_signal": 1, "fair_value": 1585.3262, "relative_strength": 3.650974, "rate_of_change": 0.6252529770047379, "market_dynamics": 0.896928, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2250.0, "high": 2371.0, "low": 2141.0, "close": 2205.0, "volume": 1150475}, "trend_line": 2008.254956, "activity_lines": {"activity_5": 2202.0, "activity_10": 2147.563636, "activity_20": 2104.533333, "activity_30": 2066.653589}, "trend_signal": 1, "fair_value": 1594.359194, "relative_strength": -0.240667, "rate_of_change": 0.5046050893720845, "market_dynamics": 0.980656, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2228.0, "high": 2249.0, "low": 2063.0, "close": 2150.0, "volume": 825157}, "trend_line": 2018.770589, "activity_lines": {"activity_5": 2188.533333, "activity_10": 2154.0, "activity_20": 2112.409524, "activity_30": 2075.79843}, "trend_signal": 1, "fair_value": 1603.276462, "relative_strength": 0.736396, "rate_of_change": 0.5236204182433488, "market_dynamics": 0.873297, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2172.0, "high": 2400.0, "low": 2150.0, "close": 2360.0, "volume": 2067179}, "trend_line": 2036.819421, "activity_lines": {"activity_5": 2245.2, "activity_10": 2197.745455, "activity_20": 2139.652381, "activity_30": 2097.813231}, "trend_signal": 1, "fair_value": 1613.827929, "relative_strength": 12.367034, "rate_of_change": 0.8940506711533011, "market_dynamics": 1.143946, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 3022.0, "low": 2401.0, "close": 2972.0, "volume": 1839109}, "trend_line": 2074.568429, "activity_lines": {"activity_5": 2494.0, "activity_10": 2347.127273, "activity_20": 2223.466667, "activity_30": 2158.147462}, "trend_signal": 1, "fair_value": 1628.077158, "relative_strength": 39.621748, "rate_of_change": 1.8533311107897181, "market_dynamics": 1.333892, "expectation": {"probability": 52.3693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df884629-a9c4-4b13-8bb6-0bbd45c74c92/", "share_image": "https://sharemaestro.com/terminal/df884629-a9c4-4b13-8bb6-0bbd45c74c92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}