{"ticker": {"uuid": "df885e3e-965a-45e3-877d-8fde6b004e78", "symbol": "KSM-F171", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI AC World Dollar Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F171 rose 11.97%, moving from 4,452.00 to 4,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,985.00"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4845.0, "high": 5004.0, "low": 4931.0, "close": 4985.0, "volume": 52295}, "trend_line": 4586.533333, "activity_lines": {"activity_5": 4898.133333, "activity_10": 4811.181818, "activity_20": 4694.461905, "activity_30": 4648.683871}, "trend_signal": 1, "fair_value": 3790.602564, "relative_strength": -10.511232, "rate_of_change": 0.37715477206574594, "market_dynamics": 0.644464, "expectation": {"probability": 58.1252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2981.0, "high": 3017.0, "low": 2987.0, "close": 2996.0, "volume": 55107}, "trend_line": 2873.133333, "activity_lines": {"activity_5": 2952.2, "activity_10": 2939.0, "activity_20": 2912.42381, "activity_30": 2895.944086}, "trend_signal": 1, "fair_value": 3005.833333, "relative_strength": 9.290942, "rate_of_change": 0.37380783254036654, "market_dynamics": 0.606395, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2996.0, "high": 3089.0, "low": 3016.0, "close": 3050.0, "volume": 9230}, "trend_line": 2880.7, "activity_lines": {"activity_5": 2987.066667, "activity_10": 2960.309091, "activity_20": 2926.366667, "activity_30": 2907.354839}, "trend_signal": 1, "fair_value": 3009.814103, "relative_strength": 9.23898, "rate_of_change": 0.26335941019830134, "market_dynamics": 0.908635, "expectation": {"probability": 63.0757, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3069.0, "high": 3085.0, "low": 3033.0, "close": 3034.0, "volume": 91482}, "trend_line": 2887.1, "activity_lines": {"activity_5": 3008.8, "activity_10": 2976.581818, "activity_20": 2938.157143, "activity_30": 2917.245161}, "trend_signal": 1, "fair_value": 3013.929487, "relative_strength": 10.374106, "rate_of_change": 0.22216822300135702, "market_dynamics": 1.342814, "expectation": {"probability": 63.7849, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3031.0, "high": 3048.0, "low": 3014.0, "close": 3037.0, "volume": 63036}, "trend_line": 2892.366667, "activity_lines": {"activity_5": 3026.266667, "activity_10": 2991.436364, "activity_20": 2949.914286, "activity_30": 2926.916129}, "trend_signal": 1, "fair_value": 3017.608974, "relative_strength": 12.56674, "rate_of_change": 0.18242066433444878, "market_dynamics": 1.608562, "expectation": {"probability": 62.7006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3068.0, "high": 3092.0, "low": 3041.0, "close": 3057.0, "volume": 10200}, "trend_line": 2900.8, "activity_lines": {"activity_5": 3042.066667, "activity_10": 3007.963636, "activity_20": 2963.257143, "activity_30": 2937.537634}, "trend_signal": 1, "fair_value": 3021.121795, "relative_strength": 12.117005, "rate_of_change": 0.29157205745105497, "market_dynamics": 1.59962, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3057.0, "high": 3134.0, "low": 3033.0, "close": 3129.0, "volume": 15501}, "trend_line": 2910.366667, "activity_lines": {"activity_5": 3073.466667, "activity_10": 3034.909091, "activity_20": 2982.852381, "activity_30": 2952.260215}, "trend_signal": 1, "fair_value": 3025.057692, "relative_strength": 11.273856, "rate_of_change": 0.3297940912851488, "market_dynamics": 1.612446, "expectation": {"probability": 63.2472, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3134.0, "high": 3181.0, "low": 3127.0, "close": 3154.0, "volume": 35731}, "trend_line": 2923.366667, "activity_lines": {"activity_5": 3104.333333, "activity_10": 3062.290909, "activity_20": 3003.571429, "activity_30": 2967.978495}, "trend_signal": 1, "fair_value": 3028.75641, "relative_strength": 7.573529, "rate_of_change": 0.44667911254633685, "market_dynamics": 1.572147, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3161.0, "high": 3165.0, "low": 3145.0, "close": 3155.0, "volume": 28359}, "trend_line": 2937.533333, "activity_lines": {"activity_5": 3128.6, "activity_10": 3085.836364, "activity_20": 3022.728571, "activity_30": 2982.922581}, "trend_signal": 1, "fair_value": 3032.589744, "relative_strength": 9.081623, "rate_of_change": 0.4846010649269019, "market_dynamics": 1.54389, "expectation": {"probability": 64.3893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3180.0, "high": 3189.0, "low": 3101.0, "close": 3101.0, "volume": 16139}, "trend_line": 2949.066667, "activity_lines": {"activity_5": 3126.8, "activity_10": 3095.927273, "activity_20": 3035.257143, "activity_30": 2993.468817}, "trend_signal": 1, "fair_value": 3035.833333, "relative_strength": 7.150952, "rate_of_change": 0.39261968095598104, "market_dynamics": 1.438993, "expectation": {"probability": 64.9836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3112.0, "high": 3128.0, "low": 3090.0, "close": 3118.0, "volume": 20254}, "trend_line": 2958.033333, "activity_lines": {"activity_5": 3126.4, "activity_10": 3105.672727, "activity_20": 3047.709524, "activity_30": 3004.367742}, "trend_signal": 1, "fair_value": 3038.974359, "relative_strength": 5.367732, "rate_of_change": 0.3040509765457874, "market_dynamics": 1.359039, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3104.0, "high": 3102.0, "low": 3029.0, "close": 3031.0, "volume": 21816}, "trend_line": 2964.6, "activity_lines": {"activity_5": 3092.933333, "activity_10": 3096.2, "activity_20": 3050.457143, "activity_30": 3009.075269}, "trend_signal": 1, "fair_value": 3041.544872, "relative_strength": 5.514011, "rate_of_change": 0.22199435438207935, "market_dynamics": 0.967283, "expectation": {"probability": 63.0535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3020.0, "high": 3055.0, "low": 3012.0, "close": 3024.0, "volume": 6326}, "trend_line": 2968.133333, "activity_lines": {"activity_5": 3063.666667, "activity_10": 3084.818182, "activity_20": 3051.819048, "activity_30": 3012.907527}, "trend_signal": 1, "fair_value": 3043.628205, "relative_strength": 4.353845, "rate_of_change": 0.11918413951292961, "market_dynamics": 0.449797, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3038.0, "high": 3109.0, "low": 3022.0, "close": 3100.0, "volume": 45241}, "trend_line": 2972.566667, "activity_lines": {"activity_5": 3068.4, "activity_10": 3087.727273, "activity_20": 3059.985714, "activity_30": 3021.415054}, "trend_signal": 1, "fair_value": 3045.935897, "relative_strength": 6.189006, "rate_of_change": 0.14936438167078228, "market_dynamics": 0.24146, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3100.0, "high": 3105.0, "low": 3045.0, "close": 3045.0, "volume": 75072}, "trend_line": 2975.066667, "activity_lines": {"activity_5": 3058.466667, "activity_10": 3079.436364, "activity_20": 3062.085714, "activity_30": 3026.088172}, "trend_signal": 1, "fair_value": 3048.551282, "relative_strength": 5.105511, "rate_of_change": 0.08410240307656655, "market_dynamics": -0.099097, "expectation": {"probability": 66.0609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3045.0, "high": 3083.0, "low": 3051.0, "close": 3076.0, "volume": 53159}, "trend_line": 2979.933333, "activity_lines": {"activity_5": 3062.6, "activity_10": 3076.636364, "activity_20": 3066.585714, "activity_30": 3032.6}, "trend_signal": 1, "fair_value": 3051.352564, "relative_strength": 4.824014, "rate_of_change": 0.16358174604898343, "market_dynamics": -0.174063, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3076.0, "high": 3076.0, "low": 3000.0, "close": 3006.0, "volume": 39122}, "trend_line": 2984.633333, "activity_lines": {"activity_5": 3046.2, "activity_10": 3060.763636, "activity_20": 3063.628571, "activity_30": 3034.28172}, "trend_signal": 1, "fair_value": 3054.442308, "relative_strength": 1.28895, "rate_of_change": 0.1577216492715501, "market_dynamics": -0.264823, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3006.0, "high": 2974.0, "low": 2938.0, "close": 2945.0, "volume": 37856}, "trend_line": 2989.266667, "activity_lines": {"activity_5": 3011.133333, "activity_10": 3036.036364, "activity_20": 3054.371429, "activity_30": 3031.724731}, "trend_signal": 1, "fair_value": 3056.378205, "relative_strength": -0.173709, "rate_of_change": 0.1552396386105646, "market_dynamics": -0.578331, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2974.0, "high": 2974.0, "low": 2892.0, "close": 2911.0, "volume": 14519}, "trend_line": 2991.533333, "activity_lines": {"activity_5": 2970.0, "activity_10": 3008.927273, "activity_20": 3041.819048, "activity_30": 3026.675269}, "trend_signal": 0, "fair_value": 3057.891026, "relative_strength": -0.788871, "rate_of_change": 0.07582682485382916, "market_dynamics": -0.863401, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2965.0, "high": 3026.0, "low": 2927.0, "close": 3022.0, "volume": 13605}, "trend_line": 3000.766667, "activity_lines": {"activity_5": 2978.466667, "activity_10": 3006.436364, "activity_20": 3040.047619, "activity_30": 3028.64086}, "trend_signal": 0, "fair_value": 3060.083333, "relative_strength": 9.484955, "rate_of_change": 0.3086488757503012, "market_dynamics": -1.022971, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3004.0, "high": 3004.0, "low": 2940.0, "close": 2946.0, "volume": 41195}, "trend_line": 3004.966667, "activity_lines": {"activity_5": 2963.133333, "activity_10": 2991.563636, "activity_20": 3030.514286, "activity_30": 3025.107527}, "trend_signal": 0, "fair_value": 3061.839744, "relative_strength": 9.013385, "rate_of_change": 0.1399642313475576, "market_dynamics": -1.02766, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2946.0, "high": 2946.0, "low": 2846.0, "close": 2862.0, "volume": 24659}, "trend_line": 3004.366667, "activity_lines": {"activity_5": 2928.466667, "activity_10": 2964.545455, "activity_20": 3012.909524, "activity_30": 3015.883871}, "trend_signal": 0, "fair_value": 3063.717949, "relative_strength": 9.606801, "rate_of_change": -0.019966943613367004, "market_dynamics": -1.086392, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2852.0, "high": 2930.0, "low": 2847.0, "close": 2928.0, "volume": 2725}, "trend_line": 3004.2, "activity_lines": {"activity_5": 2925.4, "activity_10": 2952.6, "activity_20": 3002.228571, "activity_30": 3010.956989}, "trend_signal": 0, "fair_value": 3065.019231, "relative_strength": 6.260611, "rate_of_change": -0.005547491983273334, "market_dynamics": -1.083727, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2966.0, "high": 3000.0, "low": 2979.0, "close": 2998.0, "volume": 19513}, "trend_line": 3006.6, "activity_lines": {"activity_5": 2946.8, "activity_10": 2955.127273, "activity_20": 2998.795238, "activity_30": 3010.556989}, "trend_signal": 0, "fair_value": 3066.307692, "relative_strength": 7.132259, "rate_of_change": 0.07988815658078993, "market_dynamics": -1.03781, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2998.0, "high": 3079.0, "low": 2994.0, "close": 3064.0, "volume": 34333}, "trend_line": 3011.1, "activity_lines": {"activity_5": 2984.4, "activity_10": 2971.509091, "activity_20": 3001.819048, "activity_30": 3014.260215}, "trend_signal": 0, "fair_value": 3067.929487, "relative_strength": 8.021094, "rate_of_change": 0.14967072440630613, "market_dynamics": -0.825498, "expectation": {"probability": 60.4686, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3101.0, "high": 3120.0, "low": 3085.0, "close": 3110.0, "volume": 24372}, "trend_line": 3017.766667, "activity_lines": {"activity_5": 3034.533333, "activity_10": 2995.909091, "activity_20": 3009.095238, "activity_30": 3020.64086}, "trend_signal": 0, "fair_value": 3069.461538, "relative_strength": 4.788045, "rate_of_change": 0.22140304207764477, "market_dynamics": -0.452119, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3100.0, "high": 3122.0, "low": 3100.0, "close": 3116.0, "volume": 16764}, "trend_line": 3024.866667, "activity_lines": {"activity_5": 3075.733333, "activity_10": 3020.781818, "activity_20": 3016.690476, "activity_30": 3026.978495}, "trend_signal": 0, "fair_value": 3070.826923, "relative_strength": 6.08035, "rate_of_change": 0.23527332572263146, "market_dynamics": -0.065356, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3126.0, "high": 3142.0, "low": 3106.0, "close": 3111.0, "volume": 17272}, "trend_line": 3030.8, "activity_lines": {"activity_5": 3098.333333, "activity_10": 3042.745455, "activity_20": 3023.871429, "activity_30": 3032.535484}, "trend_signal": 0, "fair_value": 3072.064103, "relative_strength": 4.023639, "rate_of_change": 0.19615188546095352, "market_dynamics": 0.183693, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3156.0, "high": 3224.0, "low": 3132.0, "close": 3222.0, "volume": 72304}, "trend_line": 3039.7, "activity_lines": {"activity_5": 3145.733333, "activity_10": 3081.872727, "activity_20": 3041.828571, "activity_30": 3044.870968}, "trend_signal": 1, "fair_value": 3073.717949, "relative_strength": 6.253718, "rate_of_change": 0.29365184109804787, "market_dynamics": 0.523228, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3214.0, "high": 3250.0, "low": 3205.0, "close": 3232.0, "volume": 30992}, "trend_line": 3050.366667, "activity_lines": {"activity_5": 3181.533333, "activity_10": 3117.163636, "activity_20": 3060.419048, "activity_30": 3057.277419}, "trend_signal": 1, "fair_value": 3075.512821, "relative_strength": 4.719816, "rate_of_change": 0.3509118334046111, "market_dynamics": 0.703327, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3224.0, "high": 3283.0, "low": 3260.0, "close": 3275.0, "volume": 35509}, "trend_line": 3061.833333, "activity_lines": {"activity_5": 3220.466667, "activity_10": 3156.454545, "activity_20": 3082.480952, "activity_30": 3071.769892}, "trend_signal": 1, "fair_value": 3077.358974, "relative_strength": 5.648997, "rate_of_change": 0.3759110707591619, "market_dynamics": 0.933467, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3275.0, "high": 3235.0, "low": 3208.0, "close": 3209.0, "volume": 813032}, "trend_line": 3068.933333, "activity_lines": {"activity_5": 3226.4, "activity_10": 3177.763636, "activity_20": 3097.509524, "activity_30": 3081.264516}, "trend_signal": 1, "fair_value": 3078.532051, "relative_strength": 2.070474, "rate_of_change": 0.23188721356832614, "market_dynamics": 1.16872, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3209.0, "high": 3240.0, "low": 3203.0, "close": 3237.0, "volume": 7642}, "trend_line": 3075.166667, "activity_lines": {"activity_5": 3235.466667, "activity_10": 3197.854545, "activity_20": 3114.357143, "activity_30": 3092.107527}, "trend_signal": 1, "fair_value": 3079.583333, "relative_strength": 3.548514, "rate_of_change": 0.20311076597765942, "market_dynamics": 1.044357, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3273.0, "high": 3273.0, "low": 3204.0, "close": 3216.0, "volume": 12440}, "trend_line": 3081.233333, "activity_lines": {"activity_5": 3229.133333, "activity_10": 3208.509091, "activity_20": 3128.190476, "activity_30": 3101.193548}, "trend_signal": 1, "fair_value": 3080.333333, "relative_strength": 3.880745, "rate_of_change": 0.19727925855539227, "market_dynamics": 0.949396, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3234.0, "high": 3297.0, "low": 3258.0, "close": 3285.0, "volume": 49500}, "trend_line": 3089.5, "activity_lines": {"activity_5": 3246.2, "activity_10": 3227.745455, "activity_20": 3148.042857, "activity_30": 3114.339785}, "trend_signal": 1, "fair_value": 3082.160256, "relative_strength": 6.640397, "rate_of_change": 0.2682908467678799, "market_dynamics": 0.891303, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3285.0, "high": 3318.0, "low": 3276.0, "close": 3277.0, "volume": 25348}, "trend_line": 3096.833333, "activity_lines": {"activity_5": 3257.066667, "activity_10": 3241.509091, "activity_20": 3165.990476, "activity_30": 3126.436559}, "trend_signal": 1, "fair_value": 3083.480769, "relative_strength": 6.709243, "rate_of_change": 0.23736310082537754, "market_dynamics": 0.841131, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3337.0, "high": 3343.0, "low": 3304.0, "close": 3343.0, "volume": 12969}, "trend_line": 3103.966667, "activity_lines": {"activity_5": 3289.8, "activity_10": 3264.236364, "activity_20": 3189.266667, "activity_30": 3142.31828}, "trend_signal": 1, "fair_value": 3084.782051, "relative_strength": 7.848973, "rate_of_change": 0.2303428448663015, "market_dynamics": 0.976868, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3347.0, "high": 3362.0, "low": 3322.0, "close": 3352.0, "volume": 40552}, "trend_line": 3110.566667, "activity_lines": {"activity_5": 3316.6, "activity_10": 3284.472727, "activity_20": 3211.795238, "activity_30": 3158.32043}, "trend_signal": 1, "fair_value": 3086.083333, "relative_strength": 6.153555, "rate_of_change": 0.21263114936665356, "market_dynamics": 1.190902, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3384.0, "high": 3407.0, "low": 3345.0, "close": 3393.0, "volume": 107394}, "trend_line": 3118.5, "activity_lines": {"activity_5": 3349.4, "activity_10": 3307.781818, "activity_20": 3236.290476, "activity_30": 3176.541935}, "trend_signal": 1, "fair_value": 3087.794872, "relative_strength": 4.354532, "rate_of_change": 0.25504462206724815, "market_dynamics": 1.354637, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3393.0, "high": 3417.0, "low": 3393.0, "close": 3400.0, "volume": 34183}, "trend_line": 3128.466667, "activity_lines": {"activity_5": 3372.733333, "activity_10": 3329.254545, "activity_20": 3259.157143, "activity_30": 3194.703226}, "trend_signal": 1, "fair_value": 3090.038462, "relative_strength": 2.663056, "rate_of_change": 0.31959810806477934, "market_dynamics": 1.49913, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3400.0, "high": 3445.0, "low": 3421.0, "close": 3445.0, "volume": 27177}, "trend_line": 3139.366667, "activity_lines": {"activity_5": 3403.4, "activity_10": 3355.854545, "activity_20": 3284.509524, "activity_30": 3215.124731}, "trend_signal": 1, "fair_value": 3092.160256, "relative_strength": 4.199872, "rate_of_change": 0.3484134932609667, "market_dynamics": 1.557941, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3469.0, "high": 3492.0, "low": 3425.0, "close": 3480.0, "volume": 21360}, "trend_line": 3154.333333, "activity_lines": {"activity_5": 3434.533333, "activity_10": 3385.727273, "activity_20": 3310.819048, "activity_30": 3237.101075}, "trend_signal": 1, "fair_value": 3094.455128, "relative_strength": 8.034554, "rate_of_change": 0.4767415720286827, "market_dynamics": 1.589783, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3460.0, "high": 3523.0, "low": 3444.0, "close": 3520.0, "volume": 51392}, "trend_line": 3170.866667, "activity_lines": {"activity_5": 3469.866667, "activity_10": 3417.945455, "activity_20": 3337.995238, "activity_30": 3260.692473}, "trend_signal": 1, "fair_value": 3097.429487, "relative_strength": 3.789395, "rate_of_change": 0.5241466977199692, "market_dynamics": 1.556568, "expectation": {"probability": 60.5605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3520.0, "high": 3513.0, "low": 3491.0, "close": 3511.0, "volume": 7044}, "trend_line": 3184.566667, "activity_lines": {"activity_5": 3491.0, "activity_10": 3443.381818, "activity_20": 3361.495238, "activity_30": 3282.636559}, "trend_signal": 1, "fair_value": 3099.807692, "relative_strength": 2.624221, "rate_of_change": 0.4320585328478043, "market_dynamics": 1.482155, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3511.0, "high": 3531.0, "low": 3470.0, "close": 3515.0, "volume": 18435}, "trend_line": 3200.233333, "activity_lines": {"activity_5": 3505.6, "activity_10": 3464.181818, "activity_20": 3382.933333, "activity_30": 3303.954839}, "trend_signal": 1, "fair_value": 3101.820513, "relative_strength": 5.206079, "rate_of_change": 0.4919559751204316, "market_dynamics": 1.393472, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3466.0, "high": 3507.0, "low": 3445.0, "close": 3466.0, "volume": 26269}, "trend_line": 3213.233333, "activity_lines": {"activity_5": 3496.2, "activity_10": 3471.890909, "activity_20": 3397.557143, "activity_30": 3321.101075}, "trend_signal": 1, "fair_value": 3103.467949, "relative_strength": 4.253962, "rate_of_change": 0.40622037980628706, "market_dynamics": 1.327018, "expectation": {"probability": 60.9586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3473.0, "high": 3473.0, "low": 3365.0, "close": 3370.0, "volume": 21921}, "trend_line": 3225.366667, "activity_lines": {"activity_5": 3453.4, "activity_10": 3458.709091, "activity_20": 3401.342857, "activity_30": 3331.215054}, "trend_signal": 1, "fair_value": 3104.237179, "relative_strength": 2.399005, "rate_of_change": 0.37760513297898274, "market_dynamics": 0.874104, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3311.0, "high": 3415.0, "low": 3388.0, "close": 3393.0, "volume": 18053}, "trend_line": 3240.3, "activity_lines": {"activity_5": 3425.6, "activity_10": 3449.218182, "activity_20": 3406.109524, "activity_30": 3342.030108}, "trend_signal": 1, "fair_value": 3104.916667, "relative_strength": 2.322901, "rate_of_change": 0.46299644480081076, "market_dynamics": 0.426909, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3409.0, "high": 3453.0, "low": 3373.0, "close": 3408.0, "volume": 7926}, "trend_line": 3256.866667, "activity_lines": {"activity_5": 3411.266667, "activity_10": 3441.709091, "activity_20": 3410.961905, "activity_30": 3352.849462}, "trend_signal": 1, "fair_value": 3106.025641, "relative_strength": 1.847121, "rate_of_change": 0.5112695429435422, "market_dynamics": -0.051766, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3408.0, "high": 3489.0, "low": 3453.0, "close": 3483.0, "volume": 39790}, "trend_line": 3272.233333, "activity_lines": {"activity_5": 3428.8, "activity_10": 3447.563636, "activity_20": 3422.071429, "activity_30": 3367.43871}, "trend_signal": 1, "fair_value": 3108.096154, "relative_strength": 0.635942, "rate_of_change": 0.47182361364995823, "market_dynamics": -0.402706, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3483.0, "high": 3576.0, "low": 3531.0, "close": 3574.0, "volume": 7055}, "trend_line": 3293.166667, "activity_lines": {"activity_5": 3478.8, "activity_10": 3468.454545, "activity_20": 3440.652381, "activity_30": 3386.907527}, "trend_signal": 1, "fair_value": 3110.326923, "relative_strength": 4.145743, "rate_of_change": 0.6397262013344276, "market_dynamics": -0.310232, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3574.0, "high": 3585.0, "low": 3560.0, "close": 3573.0, "volume": 45793}, "trend_line": 3316.866667, "activity_lines": {"activity_5": 3521.266667, "activity_10": 3486.818182, "activity_20": 3457.714286, "activity_30": 3404.96129}, "trend_signal": 1, "fair_value": 3112.282051, "relative_strength": 4.658267, "rate_of_change": 0.7196720481077254, "market_dynamics": -0.11298, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3573.0, "high": 3573.0, "low": 3504.0, "close": 3511.0, "volume": 32280}, "trend_line": 3336.3, "activity_lines": {"activity_5": 3529.533333, "activity_10": 3492.218182, "activity_20": 3467.138095, "activity_30": 3417.486022}, "trend_signal": 1, "fair_value": 3113.628205, "relative_strength": 1.162503, "rate_of_change": 0.5858943078220636, "market_dynamics": -0.016546, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3511.0, "high": 3579.0, "low": 3513.0, "close": 3579.0, "volume": 17092}, "trend_line": 3355.666667, "activity_lines": {"activity_5": 3552.6, "activity_10": 3510.145455, "activity_20": 3481.733333, "activity_30": 3433.144086}, "trend_signal": 1, "fair_value": 3115.301282, "relative_strength": 4.737489, "rate_of_change": 0.5804833797919785, "market_dynamics": -0.010687, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3577.0, "high": 3600.0, "low": 3552.0, "close": 3589.0, "volume": 82213}, "trend_line": 3373.166667, "activity_lines": {"activity_5": 3567.6, "activity_10": 3528.654545, "activity_20": 3495.552381, "activity_30": 3448.197849}, "trend_signal": 1, "fair_value": 3117.083333, "relative_strength": 3.719414, "rate_of_change": 0.5215059103485143, "market_dynamics": 0.052451, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3589.0, "high": 3625.0, "low": 3570.0, "close": 3619.0, "volume": 14889}, "trend_line": 3390.133333, "activity_lines": {"activity_5": 3585.533333, "activity_10": 3551.272727, "activity_20": 3510.780952, "activity_30": 3464.058065}, "trend_signal": 1, "fair_value": 3118.935897, "relative_strength": 5.443168, "rate_of_change": 0.5029892583128701, "market_dynamics": -0.024515, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3592.0, "high": 3615.0, "low": 3590.0, "close": 3596.0, "volume": 97686}, "trend_line": 3406.133333, "activity_lines": {"activity_5": 3592.8, "activity_10": 3566.927273, "activity_20": 3522.190476, "activity_30": 3477.339785}, "trend_signal": 1, "fair_value": 3120.589744, "relative_strength": 4.264348, "rate_of_change": 0.471957838479505, "market_dynamics": 0.105026, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3596.0, "high": 3659.0, "low": 3586.0, "close": 3653.0, "volume": 32481}, "trend_line": 3424.2, "activity_lines": {"activity_5": 3617.533333, "activity_10": 3588.836364, "activity_20": 3537.82381, "activity_30": 3493.266667}, "trend_signal": 1, "fair_value": 3122.820513, "relative_strength": 3.678787, "rate_of_change": 0.5304157304989328, "market_dynamics": 0.207897, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3653.0, "high": 3705.0, "low": 3666.0, "close": 3705.0, "volume": 18859}, "trend_line": 3440.3, "activity_lines": {"activity_5": 3650.133333, "activity_10": 3615.472727, "activity_20": 3556.97619, "activity_30": 3511.382796}, "trend_signal": 1, "fair_value": 3125.070513, "relative_strength": 2.424861, "rate_of_change": 0.47018281642428494, "market_dynamics": 0.315421, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3737.0, "high": 3721.0, "low": 3690.0, "close": 3696.0, "volume": 25669}, "trend_line": 3455.766667, "activity_lines": {"activity_5": 3671.333333, "activity_10": 3635.072727, "activity_20": 3573.785714, "activity_30": 3527.87957}, "trend_signal": 1, "fair_value": 3127.314103, "relative_strength": 3.30502, "rate_of_change": 0.4495732058250644, "market_dynamics": 0.582251, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3649.0, "high": 3667.0, "low": 3571.0, "close": 3576.0, "volume": 15154}, "trend_line": 3465.8, "activity_lines": {"activity_5": 3645.4, "activity_10": 3628.981818, "activity_20": 3577.757143, "activity_30": 3535.636559}, "trend_signal": 1, "fair_value": 3128.589744, "relative_strength": -0.209505, "rate_of_change": 0.29033595050878797, "market_dynamics": 0.520807, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3576.0, "high": 3650.0, "low": 3608.0, "close": 3646.0, "volume": 11594}, "trend_line": 3480.366667, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3635.581818, "activity_20": 3587.771429, "activity_30": 3547.262366}, "trend_signal": 1, "fair_value": 3130.211538, "relative_strength": 4.779867, "rate_of_change": 0.42029739165559454, "market_dynamics": 0.482954, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3500.0, "high": 3501.0, "low": 3363.0, "close": 3443.0, "volume": 58879}, "trend_line": 3487.233333, "activity_lines": {"activity_5": 3574.933333, "activity_10": 3603.945455, "activity_20": 3577.661905, "activity_30": 3544.851613}, "trend_signal": 1, "fair_value": 3130.487179, "relative_strength": -2.229841, "rate_of_change": 0.19729720046765264, "market_dynamics": 0.015574, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3443.0, "high": 3600.0, "low": 3521.0, "close": 3599.0, "volume": 15638}, "trend_line": 3500.0, "activity_lines": {"activity_5": 3570.2, "activity_10": 3601.909091, "activity_20": 3582.77619, "activity_30": 3552.062366}, "trend_signal": 1, "fair_value": 3132.320513, "relative_strength": -0.348473, "rate_of_change": 0.3660972977973043, "market_dynamics": -0.529656, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3599.0, "high": 3713.0, "low": 3659.0, "close": 3713.0, "volume": 5085}, "trend_line": 3514.266667, "activity_lines": {"activity_5": 3610.533333, "activity_10": 3620.236364, "activity_20": 3598.328571, "activity_30": 3565.804301}, "trend_signal": 1, "fair_value": 3134.339744, "relative_strength": 2.81693, "rate_of_change": 0.4076190571428534, "market_dynamics": -0.658029, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3713.0, "high": 3724.0, "low": 3705.0, "close": 3713.0, "volume": 21661}, "trend_line": 3528.8, "activity_lines": {"activity_5": 3649.733333, "activity_10": 3636.309091, "activity_20": 3612.938095, "activity_30": 3578.625806}, "trend_signal": 1, "fair_value": 3135.929487, "relative_strength": 0.655586, "rate_of_change": 0.4135523674532896, "market_dynamics": -0.776194, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3749.0, "high": 3724.0, "low": 3630.0, "close": 3648.0, "volume": 37890}, "trend_line": 3538.966667, "activity_lines": {"activity_5": 3658.133333, "activity_10": 3638.854545, "activity_20": 3620.180952, "activity_30": 3586.316129}, "trend_signal": 1, "fair_value": 3137.211538, "relative_strength": -0.198446, "rate_of_change": 0.28810550328723533, "market_dynamics": -0.59547, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3648.0, "high": 3656.0, "low": 3594.0, "close": 3653.0, "volume": 17559}, "trend_line": 3549.0, "activity_lines": {"activity_5": 3668.066667, "activity_10": 3641.363636, "activity_20": 3626.57619, "activity_30": 3593.673118}, "trend_signal": 1, "fair_value": 3138.551282, "relative_strength": 0.666348, "rate_of_change": 0.2835102430762696, "market_dynamics": -0.505284, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3714.0, "high": 3756.0, "low": 3695.0, "close": 3754.0, "volume": 43188}, "trend_line": 3561.033333, "activity_lines": {"activity_5": 3697.666667, "activity_10": 3662.236364, "activity_20": 3641.352381, "activity_30": 3606.898925}, "trend_signal": 1, "fair_value": 3140.846154, "relative_strength": 6.517197, "rate_of_change": 0.3390626373626333, "market_dynamics": -0.331829, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3765.0, "high": 3818.0, "low": 3737.0, "close": 3816.0, "volume": 45669}, "trend_line": 3574.9, "activity_lines": {"activity_5": 3737.6, "activity_10": 3693.490909, "activity_20": 3660.385714, "activity_30": 3623.348387}, "trend_signal": 1, "fair_value": 3143.967949, "relative_strength": 2.532775, "rate_of_change": 0.3894000898980137, "market_dynamics": -0.118384, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3821.0, "high": 3809.0, "low": 3793.0, "close": 3801.0, "volume": 7454}, "trend_line": 3586.766667, "activity_lines": {"activity_5": 3765.666667, "activity_10": 3719.836364, "activity_20": 3676.404762, "activity_30": 3637.935484}, "trend_signal": 1, "fair_value": 3146.935897, "relative_strength": 1.991917, "rate_of_change": 0.33194402640632686, "market_dynamics": 0.050991, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3810.0, "high": 3810.0, "low": 3761.0, "close": 3794.0, "volume": 24532}, "trend_line": 3597.233333, "activity_lines": {"activity_5": 3785.533333, "activity_10": 3740.818182, "activity_20": 3690.67619, "activity_30": 3651.305376}, "trend_signal": 1, "fair_value": 3149.647436, "relative_strength": 1.747496, "rate_of_change": 0.29181340666229233, "market_dynamics": 0.319101, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3821.0, "high": 3830.0, "low": 3809.0, "close": 3826.0, "volume": 49629}, "trend_line": 3607.433333, "activity_lines": {"activity_5": 3806.333333, "activity_10": 3764.927273, "activity_20": 3706.942857, "activity_30": 3666.064516}, "trend_signal": 1, "fair_value": 3152.128205, "relative_strength": 0.478228, "rate_of_change": 0.28355124774442364, "market_dynamics": 0.470181, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3787.0, "high": 3825.0, "low": 3787.0, "close": 3796.0, "volume": 10056}, "trend_line": 3616.933333, "activity_lines": {"activity_5": 3805.6, "activity_10": 3776.618182, "activity_20": 3718.852381, "activity_30": 3678.230108}, "trend_signal": 1, "fair_value": 3154.269231, "relative_strength": -1.123974, "rate_of_change": 0.2633451299874653, "market_dynamics": 0.35175, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3773.0, "high": 3806.0, "low": 3733.0, "close": 3746.0, "volume": 58961}, "trend_line": 3624.633333, "activity_lines": {"activity_5": 3785.4, "activity_10": 3775.636364, "activity_20": 3724.966667, "activity_30": 3686.556989}, "trend_signal": 1, "fair_value": 3155.769231, "relative_strength": -4.538882, "rate_of_change": 0.21288752904974464, "market_dynamics": 0.444925, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3746.0, "high": 3836.0, "low": 3734.0, "close": 3833.0, "volume": 42199}, "trend_line": 3636.866667, "activity_lines": {"activity_5": 3798.866667, "activity_10": 3789.872727, "activity_20": 3738.619048, "activity_30": 3700.0}, "trend_signal": 1, "fair_value": 3157.839744, "relative_strength": -3.419715, "rate_of_change": 0.3375054212690362, "market_dynamics": 0.5663, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3902.0, "high": 3902.0, "low": 3809.0, "close": 3814.0, "volume": 29564}, "trend_line": 3651.666667, "activity_lines": {"activity_5": 3803.866667, "activity_10": 3798.472727, "activity_20": 3749.442857, "activity_30": 3711.427957}, "trend_signal": 1, "fair_value": 3159.673077, "relative_strength": -5.392391, "rate_of_change": 0.40694370608336033, "market_dynamics": 0.591908, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3772.0, "high": 3802.0, "low": 3736.0, "close": 3775.0, "volume": 30244}, "trend_line": 3664.4, "activity_lines": {"activity_5": 3794.533333, "activity_10": 3796.963636, "activity_20": 3755.514286, "activity_30": 3719.384946}, "trend_signal": 1, "fair_value": 3161.448718, "relative_strength": -5.940818, "rate_of_change": 0.3486992149385066, "market_dynamics": 0.609878, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3867.0, "high": 3867.0, "low": 3825.0, "close": 3837.0, "volume": 14560}, "trend_line": 3678.7, "activity_lines": {"activity_5": 3809.266667, "activity_10": 3804.509091, "activity_20": 3766.909524, "activity_30": 3730.52043}, "trend_signal": 1, "fair_value": 3164.339744, "relative_strength": -4.400579, "rate_of_change": 0.39024124003928956, "market_dynamics": 0.474354, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3837.0, "high": 3897.0, "low": 3837.0, "close": 3890.0, "volume": 49539}, "trend_line": 3692.266667, "activity_lines": {"activity_5": 3838.933333, "activity_10": 3820.181818, "activity_20": 3782.72381, "activity_30": 3744.152688}, "trend_signal": 1, "fair_value": 3166.99359, "relative_strength": -5.586369, "rate_of_change": 0.36878970832087565, "market_dynamics": 0.520222, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3889.0, "high": 3904.0, "low": 3864.0, "close": 3883.0, "volume": 31743}, "trend_line": 3702.566667, "activity_lines": {"activity_5": 3856.666667, "activity_10": 3833.236364, "activity_20": 3796.947619, "activity_30": 3756.458065}, "trend_signal": 1, "fair_value": 3169.576923, "relative_strength": -6.076698, "rate_of_change": 0.27896143287963066, "market_dynamics": 0.515531, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3825.0, "high": 3869.0, "low": 3771.0, "close": 3771.0, "volume": 35043}, "trend_line": 3709.166667, "activity_lines": {"activity_5": 3833.733333, "activity_10": 3824.436364, "activity_20": 3799.042857, "activity_30": 3760.873118}, "trend_signal": 1, "fair_value": 3171.49359, "relative_strength": -9.875117, "rate_of_change": 0.17825472418427918, "market_dynamics": 0.29628, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3771.0, "high": 3859.0, "low": 3763.0, "close": 3815.0, "volume": 52179}, "trend_line": 3719.3, "activity_lines": {"activity_5": 3828.333333, "activity_10": 3824.054545, "activity_20": 3804.733333, "activity_30": 3767.701075}, "trend_signal": 1, "fair_value": 3173.378205, "relative_strength": -9.25184, "rate_of_change": 0.27319702536300783, "market_dynamics": 0.155926, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3824.0, "high": 3824.0, "low": 3760.0, "close": 3769.0, "volume": 75321}, "trend_line": 3725.633333, "activity_lines": {"activity_5": 3804.933333, "activity_10": 3815.509091, "activity_20": 3804.271429, "activity_30": 3770.907527}, "trend_signal": 1, "fair_value": 3175.307692, "relative_strength": -11.484277, "rate_of_change": 0.1702829295835248, "market_dynamics": -0.295462, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3790.0, "high": 3821.0, "low": 3755.0, "close": 3762.0, "volume": 36781}, "trend_line": 3731.4, "activity_lines": {"activity_5": 3783.733333, "activity_10": 3806.181818, "activity_20": 3802.333333, "activity_30": 3773.253763}, "trend_signal": 1, "fair_value": 3176.929487, "relative_strength": -12.751775, "rate_of_change": 0.15478353569905293, "market_dynamics": -0.80679, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3736.0, "high": 3790.0, "low": 3673.0, "close": 3790.0, "volume": 24059}, "trend_line": 3737.1, "activity_lines": {"activity_5": 3780.4, "activity_10": 3801.654545, "activity_20": 3802.828571, "activity_30": 3777.034409}, "trend_signal": 1, "fair_value": 3179.403846, "relative_strength": -14.487324, "rate_of_change": 0.15275767808328827, "market_dynamics": -0.907335, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3835.0, "high": 3876.0, "low": 3796.0, "close": 3865.0, "volume": 63069}, "trend_line": 3746.066667, "activity_lines": {"activity_5": 3808.266667, "activity_10": 3811.545455, "activity_20": 3810.1, "activity_30": 3785.286022}, "trend_signal": 1, "fair_value": 3183.384615, "relative_strength": -12.275989, "rate_of_change": 0.23993650156538876, "market_dynamics": -0.801586, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3865.0, "high": 3884.0, "low": 3821.0, "close": 3881.0, "volume": 16919}, "trend_line": 3753.666667, "activity_lines": {"activity_5": 3835.2, "activity_10": 3823.418182, "activity_20": 3817.861905, "activity_30": 3793.991398}, "trend_signal": 1, "fair_value": 3186.775641, "relative_strength": -9.211964, "rate_of_change": 0.20287946466490125, "market_dynamics": -0.685647, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3860.0, "high": 3898.0, "low": 3790.0, "close": 3898.0, "volume": 58127}, "trend_line": 3760.1, "activity_lines": {"activity_5": 3863.4, "activity_10": 3836.454545, "activity_20": 3826.157143, "activity_30": 3803.303226}, "trend_signal": 1, "fair_value": 3190.064103, "relative_strength": -10.710809, "rate_of_change": 0.17138796730562084, "market_dynamics": -0.284963, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3893.0, "high": 3900.0, "low": 3862.0, "close": 3895.0, "volume": 534976}, "trend_line": 3766.733333, "activity_lines": {"activity_5": 3882.0, "activity_10": 3847.836364, "activity_20": 3833.480952, "activity_30": 3812.006452}, "trend_signal": 1, "fair_value": 3193.705128, "relative_strength": -10.224253, "rate_of_change": 0.17641373899630916, "market_dynamics": 0.094372, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3909.0, "high": 3955.0, "low": 3933.0, "close": 3944.0, "volume": 736131}, "trend_line": 3779.0, "activity_lines": {"activity_5": 3908.066667, "activity_10": 3868.036364, "activity_20": 3845.095238, "activity_30": 3823.443011}, "trend_signal": 1, "fair_value": 3199.192308, "relative_strength": -9.442072, "rate_of_change": 0.32565796183480106, "market_dynamics": 0.34079, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3944.0, "high": 3944.0, "low": 3875.0, "close": 3884.0, "volume": 25321}, "trend_line": 3786.933333, "activity_lines": {"activity_5": 3903.866667, "activity_10": 3876.218182, "activity_20": 3850.314286, "activity_30": 3830.217204}, "trend_signal": 1, "fair_value": 3203.358974, "relative_strength": -9.020917, "rate_of_change": 0.20993207197671204, "market_dynamics": 0.429773, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3881.0, "high": 3881.0, "low": 3762.0, "close": 3788.0, "volume": 974807}, "trend_line": 3798.433333, "activity_lines": {"activity_5": 3866.4, "activity_10": 3864.890909, "activity_20": 3845.961905, "activity_30": 3830.286022}, "trend_signal": 1, "fair_value": 3207.839744, "relative_strength": -10.938569, "rate_of_change": 0.3036757975057809, "market_dynamics": 0.183041, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3768.0, "high": 3768.0, "low": 3566.0, "close": 3689.0, "volume": 53570}, "trend_line": 3801.433333, "activity_lines": {"activity_5": 3802.133333, "activity_10": 3836.054545, "activity_20": 3832.361905, "activity_30": 3823.225806}, "trend_signal": 1, "fair_value": 3211.391026, "relative_strength": -14.421291, "rate_of_change": 0.07897993032908128, "market_dynamics": -0.297041, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3720.0, "high": 3771.0, "low": 3716.0, "close": 3769.0, "volume": 37511}, "trend_line": 3803.3, "activity_lines": {"activity_5": 3778.466667, "activity_10": 3823.218182, "activity_20": 3826.890476, "activity_30": 3821.133333}, "trend_signal": 0, "fair_value": 3214.685897, "relative_strength": -11.976331, "rate_of_change": 0.04910429399868247, "market_dynamics": -0.882381, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3777.0, "high": 3803.0, "low": 3761.0, "close": 3762.0, "volume": 3699728}, "trend_line": 3804.933333, "activity_lines": {"activity_5": 3760.866667, "activity_10": 3808.981818, "activity_20": 3820.642857, "activity_30": 3818.468817}, "trend_signal": 0, "fair_value": 3217.480769, "relative_strength": -10.464735, "rate_of_change": 0.042945152893533664, "market_dynamics": -1.043766, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3657.0, "high": 3694.0, "low": 3627.0, "close": 3629.0, "volume": 721054}, "trend_line": 3804.3, "activity_lines": {"activity_5": 3711.066667, "activity_10": 3771.072727, "activity_20": 3802.066667, "activity_30": 3807.11828}, "trend_signal": 0, "fair_value": 3219.942308, "relative_strength": -12.857087, "rate_of_change": -0.016645048534934894, "market_dynamics": -1.240742, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3350.0, "high": 3519.0, "low": 3208.0, "close": 3496.0, "volume": 964400}, "trend_line": 3799.066667, "activity_lines": {"activity_5": 3633.933333, "activity_10": 3713.272727, "activity_20": 3771.704762, "activity_30": 3787.227957}, "trend_signal": 0, "fair_value": 3221.673077, "relative_strength": -14.646451, "rate_of_change": -0.13756362537129377, "market_dynamics": -1.196899, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3496.0, "high": 3569.0, "low": 3528.0, "close": 3530.0, "volume": 655825}, "trend_line": 3791.6, "activity_lines": {"activity_5": 3587.6, "activity_10": 3668.654545, "activity_20": 3745.909524, "activity_30": 3769.868817}, "trend_signal": 0, "fair_value": 3223.589744, "relative_strength": -16.010601, "rate_of_change": -0.19653950968689707, "market_dynamics": -1.193671, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3533.0, "high": 3608.0, "low": 3485.0, "close": 3583.0, "volume": 32417}, "trend_line": 3783.833333, "activity_lines": {"activity_5": 3569.533333, "activity_10": 3640.363636, "activity_20": 3726.62381, "activity_30": 3756.410753}, "trend_signal": 0, "fair_value": 3226.878205, "relative_strength": -14.982708, "rate_of_change": -0.2048387751872526, "market_dynamics": -1.404136, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3646.0, "close": 3661.0, "volume": 7428}, "trend_line": 3779.166667, "activity_lines": {"activity_5": 3589.866667, "activity_10": 3631.927273, "activity_20": 3716.228571, "activity_30": 3748.486022}, "trend_signal": 0, "fair_value": 3231.051282, "relative_strength": -13.211753, "rate_of_change": -0.12333170066716775, "market_dynamics": -1.371838, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3750.0, "high": 3766.0, "low": 3720.0, "close": 3745.0, "volume": 65011}, "trend_line": 3777.533333, "activity_lines": {"activity_5": 3644.933333, "activity_10": 3643.909091, "activity_20": 3714.890476, "activity_30": 3746.28172}, "trend_signal": 0, "fair_value": 3237.044872, "relative_strength": -14.889961, "rate_of_change": -0.0432194222674145, "market_dynamics": -1.215324, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3745.0, "high": 3873.0, "low": 3811.0, "close": 3850.0, "volume": 257766}, "trend_line": 3778.333333, "activity_lines": {"activity_5": 3727.266667, "activity_10": 3677.509091, "activity_20": 3723.67619, "activity_30": 3750.956989}, "trend_signal": 0, "fair_value": 3243.525641, "relative_strength": -11.939554, "rate_of_change": 0.021177840920991866, "market_dynamics": -0.871104, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3850.0, "high": 3913.0, "low": 3841.0, "close": 3847.0, "volume": 210625}, "trend_line": 3780.033333, "activity_lines": {"activity_5": 3785.0, "activity_10": 3709.436364, "activity_20": 3732.009524, "activity_30": 3755.387097}, "trend_signal": 0, "fair_value": 3249.628205, "relative_strength": -10.454398, "rate_of_change": 0.04499338332994608, "market_dynamics": -0.462614, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3887.0, "high": 3926.0, "low": 3886.0, "close": 3907.0, "volume": 44796}, "trend_line": 3785.4, "activity_lines": {"activity_5": 3841.6, "activity_10": 3749.4, "activity_20": 3745.685714, "activity_30": 3763.578495}, "trend_signal": 0, "fair_value": 3255.474359, "relative_strength": -12.372337, "rate_of_change": 0.14197406549695718, "market_dynamics": -0.041379, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3907.0, "high": 3952.0, "low": 3900.0, "close": 3945.0, "volume": 13864}, "trend_line": 3789.133333, "activity_lines": {"activity_5": 3889.266667, "activity_10": 3793.763636, "activity_20": 3762.290476, "activity_30": 3773.875269}, "trend_signal": 0, "fair_value": 3261.596154, "relative_strength": -12.207991, "rate_of_change": 0.09862453109315077, "market_dynamics": 0.315961, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3956.0, "close": 3962.0, "volume": 5843}, "trend_line": 3794.066667, "activity_lines": {"activity_5": 3923.666667, "activity_10": 3837.890909, "activity_20": 3779.77619, "activity_30": 3785.027957}, "trend_signal": 0, "fair_value": 3269.679487, "relative_strength": -10.140284, "rate_of_change": 0.1301968963993654, "market_dynamics": 0.539995, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3972.0, "high": 3999.0, "low": 3918.0, "close": 3918.0, "volume": 210725}, "trend_line": 3798.833333, "activity_lines": {"activity_5": 3928.933333, "activity_10": 3867.963636, "activity_20": 3792.609524, "activity_30": 3793.023656}, "trend_signal": 0, "fair_value": 3277.25641, "relative_strength": -15.081004, "rate_of_change": 0.12563474546874603, "market_dynamics": 0.714679, "expectation": {"probability": 59.9904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3966.0, "high": 4030.0, "low": 3904.0, "close": 4014.0, "volume": 275535}, "trend_line": 3804.733333, "activity_lines": {"activity_5": 3961.666667, "activity_10": 3907.818182, "activity_20": 3814.409524, "activity_30": 3806.905376}, "trend_signal": 1, "fair_value": 3285.455128, "relative_strength": -14.667772, "rate_of_change": 0.15531084106132043, "market_dynamics": 0.835195, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4070.0, "high": 4103.0, "low": 4060.0, "close": 4103.0, "volume": 139232}, "trend_line": 3811.833333, "activity_lines": {"activity_5": 4012.933333, "activity_10": 3955.054545, "activity_20": 3844.133333, "activity_30": 3826.148387}, "trend_signal": 1, "fair_value": 3293.987179, "relative_strength": -15.862106, "rate_of_change": 0.18660966166587079, "market_dynamics": 0.90451, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4103.0, "high": 4109.0, "low": 4076.0, "close": 4095.0, "volume": 157844}, "trend_line": 3818.9, "activity_lines": {"activity_5": 4048.466667, "activity_10": 3991.381818, "activity_20": 3872.104762, "activity_30": 3844.417204}, "trend_signal": 1, "fair_value": 3302.987179, "relative_strength": -16.354861, "rate_of_change": 0.1853876175230994, "market_dynamics": 0.951077, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4070.0, "high": 4110.0, "low": 4068.0, "close": 4091.0, "volume": 45939}, "trend_line": 3829.566667, "activity_lines": {"activity_5": 4072.666667, "activity_10": 4019.090909, "activity_20": 3898.97619, "activity_30": 3861.972043}, "trend_signal": 1, "fair_value": 3311.115385, "relative_strength": -14.631691, "rate_of_change": 0.2793125507345037, "market_dynamics": 0.98801, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4091.0, "high": 4179.0, "low": 4109.0, "close": 4175.0, "volume": 181234}, "trend_line": 3841.566667, "activity_lines": {"activity_5": 4116.266667, "activity_10": 4055.781818, "activity_20": 3932.861905, "activity_30": 3884.258065}, "trend_signal": 1, "fair_value": 3319.544872, "relative_strength": -13.275618, "rate_of_change": 0.31335138002442825, "market_dynamics": 1.089672, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4175.0, "high": 4182.0, "low": 4142.0, "close": 4158.0, "volume": 193838}, "trend_line": 3854.533333, "activity_lines": {"activity_5": 4137.066667, "activity_10": 4083.472727, "activity_20": 3963.285714, "activity_30": 3904.673118}, "trend_signal": 1, "fair_value": 3327.371795, "relative_strength": -12.564411, "rate_of_change": 0.3375358837681159, "market_dynamics": 1.174666, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4158.0, "high": 4168.0, "low": 4081.0, "close": 4166.0, "volume": 23625}, "trend_line": 3868.0, "activity_lines": {"activity_5": 4150.933333, "activity_10": 4106.963636, "activity_20": 3992.238095, "activity_30": 3924.767742}, "trend_signal": 1, "fair_value": 3334.910256, "relative_strength": -9.707561, "rate_of_change": 0.34937217651504854, "market_dynamics": 1.229116, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4187.0, "high": 4217.0, "low": 4157.0, "close": 4211.0, "volume": 221589}, "trend_line": 3882.033333, "activity_lines": {"activity_5": 4175.6, "activity_10": 4133.927273, "activity_20": 4023.585714, "activity_30": 3946.896774}, "trend_signal": 1, "fair_value": 3342.685897, "relative_strength": -9.331967, "rate_of_change": 0.3628059203722817, "market_dynamics": 1.386414, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4256.0, "high": 4256.0, "low": 4170.0, "close": 4184.0, "volume": 123964}, "trend_line": 3892.666667, "activity_lines": {"activity_5": 4183.533333, "activity_10": 4151.145455, "activity_20": 4050.22381, "activity_30": 3966.378495}, "trend_signal": 1, "fair_value": 3350.826923, "relative_strength": -10.403061, "rate_of_change": 0.27391145536050204, "market_dynamics": 1.385616, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4184.0, "high": 4235.0, "low": 4206.0, "close": 4232.0, "volume": 43327}, "trend_line": 3904.366667, "activity_lines": {"activity_5": 4201.266667, "activity_10": 4173.054545, "activity_20": 4078.790476, "activity_30": 3988.270968}, "trend_signal": 1, "fair_value": 3360.173077, "relative_strength": -11.105186, "rate_of_change": 0.30056516524228294, "market_dynamics": 1.403487, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4234.0, "high": 4226.0, "low": 4159.0, "close": 4208.0, "volume": 171018}, "trend_line": 3914.7, "activity_lines": {"activity_5": 4207.2, "activity_10": 4184.890909, "activity_20": 4101.566667, "activity_30": 4007.860215}, "trend_signal": 1, "fair_value": 3369.314103, "relative_strength": -10.468909, "rate_of_change": 0.2646609266321769, "market_dynamics": 1.367486, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4239.0, "high": 4286.0, "low": 4238.0, "close": 4283.0, "volume": 145343}, "trend_line": 3927.633333, "activity_lines": {"activity_5": 4234.8, "activity_10": 4206.836364, "activity_20": 4128.257143, "activity_30": 4031.621505}, "trend_signal": 1, "fair_value": 3378.955128, "relative_strength": -9.776952, "rate_of_change": 0.3303786497049685, "market_dynamics": 1.284125, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4309.0, "high": 4352.0, "low": 4306.0, "close": 4336.0, "volume": 56595}, "trend_line": 3940.7, "activity_lines": {"activity_5": 4272.266667, "activity_10": 4235.145455, "activity_20": 4156.661905, "activity_30": 4057.967742}, "trend_signal": 1, "fair_value": 3389.692308, "relative_strength": -5.981248, "rate_of_change": 0.33268551038645533, "market_dynamics": 1.219529, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4378.0, "high": 4337.0, "low": 4297.0, "close": 4307.0, "volume": 249418}, "trend_line": 3954.8, "activity_lines": {"activity_5": 4291.733333, "activity_10": 4253.8, "activity_20": 4179.090476, "activity_30": 4081.6}, "trend_signal": 1, "fair_value": 3401.0, "relative_strength": -6.53618, "rate_of_change": 0.3578044509858747, "market_dynamics": 1.173243, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4317.0, "high": 4355.0, "low": 4337.0, "close": 4341.0, "volume": 34900}, "trend_line": 3973.233333, "activity_lines": {"activity_5": 4314.333333, "activity_10": 4274.709091, "activity_20": 4202.080952, "activity_30": 4106.516129}, "trend_signal": 1, "fair_value": 3411.948718, "relative_strength": -10.125754, "rate_of_change": 0.46610025791443177, "market_dynamics": 1.051233, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4444.0, "high": 4444.0, "low": 4392.0, "close": 4425.0, "volume": 18982}, "trend_line": 3997.766667, "activity_lines": {"activity_5": 4357.666667, "activity_10": 4307.872727, "activity_20": 4230.733333, "activity_30": 4135.662366}, "trend_signal": 1, "fair_value": 3424.282051, "relative_strength": -9.981128, "rate_of_change": 0.6174652214919325, "market_dynamics": 0.932104, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4413.0, "high": 4436.0, "low": 4366.0, "close": 4386.0, "volume": 107149}, "trend_line": 4018.333333, "activity_lines": {"activity_5": 4373.533333, "activity_10": 4329.090909, "activity_20": 4252.919048, "activity_30": 4160.709677}, "trend_signal": 1, "fair_value": 3435.903846, "relative_strength": -8.4831, "rate_of_change": 0.5144538867105465, "market_dynamics": 0.875044, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4382.0, "high": 4412.0, "low": 4381.0, "close": 4391.0, "volume": 37782}, "trend_line": 4039.3, "activity_lines": {"activity_5": 4384.2, "activity_10": 4347.218182, "activity_20": 4273.3, "activity_30": 4184.752688}, "trend_signal": 1, "fair_value": 3447.051282, "relative_strength": -7.577821, "rate_of_change": 0.5217752053522868, "market_dynamics": 0.718415, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4465.0, "high": 4513.0, "low": 4459.0, "close": 4468.0, "volume": 320760}, "trend_line": 4067.266667, "activity_lines": {"activity_5": 4416.866667, "activity_10": 4376.072727, "activity_20": 4298.890476, "activity_30": 4212.410753}, "trend_signal": 1, "fair_value": 3459.044872, "relative_strength": -7.692449, "rate_of_change": 0.6923641967667588, "market_dynamics": 0.861541, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4484.0, "high": 4484.0, "low": 4398.0, "close": 4431.0, "volume": 136239}, "trend_line": 4098.433333, "activity_lines": {"activity_5": 4426.466667, "activity_10": 4393.036364, "activity_20": 4318.547619, "activity_30": 4235.877419}, "trend_signal": 1, "fair_value": 3470.301282, "relative_strength": -9.713336, "rate_of_change": 0.7662803684074271, "market_dynamics": 0.871544, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4416.0, "high": 4490.0, "low": 4421.0, "close": 4477.0, "volume": 125445}, "trend_line": 4130.0, "activity_lines": {"activity_5": 4445.4, "activity_10": 4414.745455, "activity_20": 4340.142857, "activity_30": 4260.301075}, "trend_signal": 1, "fair_value": 3480.903846, "relative_strength": -10.946793, "rate_of_change": 0.7702130164184875, "market_dynamics": 0.88212, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4431.0, "high": 4434.0, "low": 4324.0, "close": 4381.0, "volume": 8843}, "trend_line": 4156.6, "activity_lines": {"activity_5": 4428.866667, "activity_10": 4414.109091, "activity_20": 4350.390476, "activity_30": 4276.494624}, "trend_signal": 1, "fair_value": 3490.769231, "relative_strength": -10.482585, "rate_of_change": 0.6440677966101783, "market_dynamics": 0.634484, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4317.0, "high": 4450.0, "low": 4307.0, "close": 4430.0, "volume": 48622}, "trend_line": 4182.233333, "activity_lines": {"activity_5": 4429.0, "activity_10": 4420.6, "activity_20": 4363.980952, "activity_30": 4294.133333}, "trend_signal": 1, "fair_value": 3500.711538, "relative_strength": -9.854678, "rate_of_change": 0.6166899148342339, "market_dynamics": 0.273053, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4430.0, "high": 4472.0, "low": 4425.0, "close": 4471.0, "volume": 192076}, "trend_line": 4206.433333, "activity_lines": {"activity_5": 4440.2, "activity_10": 4432.836364, "activity_20": 4379.880952, "activity_30": 4312.763441}, "trend_signal": 1, "fair_value": 3511.397436, "relative_strength": -11.554466, "rate_of_change": 0.5786382077023108, "market_dynamics": 0.114591, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4503.0, "high": 4503.0, "low": 4453.0, "close": 4484.0, "volume": 185290}, "trend_line": 4227.566667, "activity_lines": {"activity_5": 4455.533333, "activity_10": 4444.454545, "activity_20": 4395.209524, "activity_30": 4330.670968}, "trend_signal": 1, "fair_value": 3521.923077, "relative_strength": -13.863199, "rate_of_change": 0.5024050621272524, "market_dynamics": -0.045691, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4484.0, "high": 4492.0, "low": 4417.0, "close": 4426.0, "volume": 150687}, "trend_line": 4246.866667, "activity_lines": {"activity_5": 4448.0, "activity_10": 4442.927273, "activity_20": 4403.542857, "activity_30": 4343.473118}, "trend_signal": 1, "fair_value": 3532.576923, "relative_strength": -15.230776, "rate_of_change": 0.4565273955501216, "market_dynamics": -0.087278, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4509.0, "high": 4565.0, "low": 4485.0, "close": 4558.0, "volume": 88468}, "trend_line": 4268.566667, "activity_lines": {"activity_5": 4487.866667, "activity_10": 4465.381818, "activity_20": 4423.171429, "activity_30": 4363.546237}, "trend_signal": 1, "fair_value": 3544.294872, "relative_strength": -10.88378, "rate_of_change": 0.5109649466656971, "market_dynamics": -0.035192, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4528.0, "high": 4546.0, "low": 4509.0, "close": 4532.0, "volume": 1132228}, "trend_line": 4288.133333, "activity_lines": {"activity_5": 4507.266667, "activity_10": 4479.981818, "activity_20": 4438.457143, "activity_30": 4380.541935}, "trend_signal": 1, "fair_value": 3555.685897, "relative_strength": -13.202399, "rate_of_change": 0.45838960771699516, "market_dynamics": -0.020827, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4545.0, "high": 4605.0, "low": 4532.0, "close": 4567.0, "volume": 226245}, "trend_line": 4308.3, "activity_lines": {"activity_5": 4531.533333, "activity_10": 4498.381818, "activity_20": 4455.547619, "activity_30": 4398.533333}, "trend_signal": 1, "fair_value": 3566.698718, "relative_strength": -15.81324, "rate_of_change": 0.47029011072964266, "market_dynamics": -0.074103, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4585.0, "high": 4617.0, "low": 4578.0, "close": 4616.0, "volume": 115722}, "trend_line": 4331.566667, "activity_lines": {"activity_5": 4565.733333, "activity_10": 4523.890909, "activity_20": 4475.480952, "activity_30": 4418.384946}, "trend_signal": 1, "fair_value": 3578.121795, "relative_strength": -16.970733, "rate_of_change": 0.5400428707378749, "market_dynamics": 0.09539, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4567.0, "high": 4600.0, "low": 4517.0, "close": 4590.0, "volume": 143877}, "trend_line": 4350.766667, "activity_lines": {"activity_5": 4582.466667, "activity_10": 4541.309091, "activity_20": 4491.109524, "activity_30": 4435.058065}, "trend_signal": 1, "fair_value": 3588.839744, "relative_strength": -17.307212, "rate_of_change": 0.443257635771252, "market_dynamics": 0.143221, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4590.0, "high": 4735.0, "low": 4603.0, "close": 4624.0, "volume": 131181}, "trend_line": 4368.133333, "activity_lines": {"activity_5": 4599.6, "activity_10": 4562.854545, "activity_20": 4508.157143, "activity_30": 4452.686022}, "trend_signal": 1, "fair_value": 3599.461538, "relative_strength": -16.553609, "rate_of_change": 0.3991633504900137, "market_dynamics": 0.184726, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4576.0, "high": 4670.0, "low": 4545.0, "close": 4562.0, "volume": 122827}, "trend_line": 4383.7, "activity_lines": {"activity_5": 4591.666667, "activity_10": 4568.709091, "activity_20": 4517.67619, "activity_30": 4465.193548}, "trend_signal": 1, "fair_value": 3609.666667, "relative_strength": -18.164906, "rate_of_change": 0.3563688608678295, "market_dynamics": 0.068271, "expectation": {"probability": 58.3731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4638.0, "high": 4702.0, "low": 4604.0, "close": 4616.0, "volume": 147023}, "trend_line": 4401.2, "activity_lines": {"activity_5": 4599.733333, "activity_10": 4581.981818, "activity_20": 4531.261905, "activity_30": 4480.180645}, "trend_signal": 1, "fair_value": 3620.474359, "relative_strength": -19.035185, "rate_of_change": 0.39920615005588883, "market_dynamics": 0.055967, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4650.0, "high": 4655.0, "low": 4584.0, "close": 4621.0, "volume": 229378}, "trend_line": 4416.066667, "activity_lines": {"activity_5": 4606.2, "activity_10": 4593.527273, "activity_20": 4543.852381, "activity_30": 4494.36129}, "trend_signal": 1, "fair_value": 3631.730769, "relative_strength": -19.593767, "rate_of_change": 0.33778667181678257, "market_dynamics": -0.016477, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4666.0, "high": 4729.0, "low": 4635.0, "close": 4688.0, "volume": 145664}, "trend_line": 4433.733333, "activity_lines": {"activity_5": 4634.666667, "activity_10": 4614.763636, "activity_20": 4561.490476, "activity_30": 4511.905376}, "trend_signal": 1, "fair_value": 3643.794872, "relative_strength": -15.857053, "rate_of_change": 0.4000543318790454, "market_dynamics": 0.049323, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4646.0, "high": 4646.0, "low": 4525.0, "close": 4542.0, "volume": 112078}, "trend_line": 4446.266667, "activity_lines": {"activity_5": 4607.933333, "activity_10": 4604.690909, "activity_20": 4563.971429, "activity_30": 4518.890323}, "trend_signal": 1, "fair_value": 3654.685897, "relative_strength": -22.203466, "rate_of_change": 0.2826812768985207, "market_dynamics": -0.175513, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4542.0, "high": 4566.0, "low": 4405.0, "close": 4452.0, "volume": 254308}, "trend_line": 4454.3, "activity_lines": {"activity_5": 4556.666667, "activity_10": 4578.545455, "activity_20": 4557.138095, "activity_30": 4519.260215}, "trend_signal": 1, "fair_value": 3665.628205, "relative_strength": -20.012673, "rate_of_change": 0.18067591536115823, "market_dynamics": -0.54426, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4454.0, "high": 4526.0, "low": 4391.0, "close": 4425.0, "volume": 223128}, "trend_line": 4462.333333, "activity_lines": {"activity_5": 4503.733333, "activity_10": 4548.945455, "activity_20": 4547.442857, "activity_30": 4517.369892}, "trend_signal": 1, "fair_value": 3675.916667, "relative_strength": -22.471305, "rate_of_change": 0.18035006622812566, "market_dynamics": -0.868525, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4425.0, "high": 4492.0, "low": 4261.0, "close": 4322.0, "volume": 112478}, "trend_line": 4465.333333, "activity_lines": {"activity_5": 4429.2, "activity_10": 4503.2, "activity_20": 4528.142857, "activity_30": 4508.316129}, "trend_signal": 0, "fair_value": 3685.160256, "relative_strength": -19.775339, "rate_of_change": 0.06722940166334725, "market_dynamics": -1.419614, "expectation": {"probability": 65.9983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4322.0, "high": 4408.0, "low": 4269.0, "close": 4401.0, "volume": 134235}, "trend_line": 4471.766667, "activity_lines": {"activity_5": 4400.933333, "activity_10": 4477.163636, "activity_20": 4516.885714, "activity_30": 4504.165591}, "trend_signal": 0, "fair_value": 3694.570513, "relative_strength": -19.539866, "rate_of_change": 0.14407287251001485, "market_dynamics": -1.45698, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4401.0, "high": 4605.0, "low": 4401.0, "close": 4587.0, "volume": 10311}, "trend_line": 4481.9, "activity_lines": {"activity_5": 4453.8, "activity_10": 4488.381818, "activity_20": 4523.704762, "activity_30": 4511.6}, "trend_signal": 0, "fair_value": 3705.217949, "relative_strength": -20.446932, "rate_of_change": 0.22660692640293717, "market_dynamics": -1.344433, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4587.0, "high": 4712.0, "low": 4534.0, "close": 4707.0, "volume": 110469}, "trend_line": 4494.266667, "activity_lines": {"activity_5": 4543.666667, "activity_10": 4522.090909, "activity_20": 4540.971429, "activity_30": 4526.122581}, "trend_signal": 1, "fair_value": 3716.615385, "relative_strength": -17.254036, "rate_of_change": 0.27592465249113624, "market_dynamics": -1.050516, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4707.0, "high": 4745.0, "low": 4709.0, "close": 4717.0, "volume": 203050}, "trend_line": 4507.933333, "activity_lines": {"activity_5": 4619.866667, "activity_10": 4554.981818, "activity_20": 4557.871429, "activity_30": 4540.492473}, "trend_signal": 1, "fair_value": 3728.198718, "relative_strength": -15.807976, "rate_of_change": 0.30409112348295103, "market_dynamics": -0.607738, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4717.0, "high": 4786.0, "low": 4708.0, "close": 4780.0, "volume": 21663}, "trend_line": 4522.566667, "activity_lines": {"activity_5": 4697.6, "activity_10": 4597.490909, "activity_20": 4579.6, "activity_30": 4558.045161}, "trend_signal": 1, "fair_value": 3740.230769, "relative_strength": -15.416739, "rate_of_change": 0.3246129194697233, "market_dynamics": -0.192741, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4796.0, "high": 4916.0, "low": 4763.0, "close": 4890.0, "volume": 94464}, "trend_line": 4538.066667, "activity_lines": {"activity_5": 4781.466667, "activity_10": 4657.109091, "activity_20": 4610.395238, "activity_30": 4581.750538}, "trend_signal": 1, "fair_value": 3752.775641, "relative_strength": -14.750481, "rate_of_change": 0.3427257383091662, "market_dynamics": 0.210387, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4910.0, "high": 4922.0, "low": 4867.0, "close": 4869.0, "volume": 54134}, "trend_line": 4554.166667, "activity_lines": {"activity_5": 4825.733333, "activity_10": 4709.236364, "activity_20": 4636.980952, "activity_30": 4603.101075}, "trend_signal": 1, "fair_value": 3765.044872, "relative_strength": -12.121196, "rate_of_change": 0.3547766302570355, "market_dynamics": 0.433457, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4869.0, "high": 4899.0, "low": 4827.0, "close": 4845.0, "volume": 33533}, "trend_line": 4569.3, "activity_lines": {"activity_5": 4843.2, "activity_10": 4751.054545, "activity_20": 4659.8, "activity_30": 4621.864516}, "trend_signal": 1, "fair_value": 3777.435897, "relative_strength": -12.228625, "rate_of_change": 0.3322964244953437, "market_dynamics": 0.48877, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4845.0, "high": 5004.0, "low": 4931.0, "close": 4985.0, "volume": 52295}, "trend_line": 4586.533333, "activity_lines": {"activity_5": 4898.133333, "activity_10": 4811.181818, "activity_20": 4694.461905, "activity_30": 4648.683871}, "trend_signal": 1, "fair_value": 3790.602564, "relative_strength": -10.511232, "rate_of_change": 0.37715477206574594, "market_dynamics": 0.644464, "expectation": {"probability": 58.1252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df885e3e-965a-45e3-877d-8fde6b004e78/", "share_image": "https://sharemaestro.com/terminal/df885e3e-965a-45e3-877d-8fde6b004e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}