{"ticker": {"uuid": "df89a7dd-2d2e-4f94-80dc-4fe30c25dafb", "symbol": "ZAG", "name": "Zumtobel Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAG fell 13.56%, moving from 4.13 to 3.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.03 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.57"}, {"label": "12-Week Change", "value": "-13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.03"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.5, "close": 3.57, "volume": 62270}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.607273, "activity_20": 3.742905, "activity_30": 3.732753}, "trend_signal": 0, "fair_value": 4.902502, "relative_strength": -26.033015, "rate_of_change": -0.1446835312221025, "market_dynamics": -0.794991, "expectation": {"probability": 43.8494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.207221, "high": 6.242191, "low": 5.988657, "close": 6.023627, "volume": 46849}, "trend_line": 6.197604, "activity_lines": {"activity_5": 6.138446, "activity_10": 6.197843, "activity_20": 6.235031, "activity_30": 6.233956}, "trend_signal": 0, "fair_value": 6.034454, "relative_strength": -0.197885, "rate_of_change": 0.04234072711441439, "market_dynamics": -0.864882, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.023627, "high": 6.198479, "low": 5.944945, "close": 6.076083, "volume": 53459}, "trend_line": 6.199644, "activity_lines": {"activity_5": 6.109304, "activity_10": 6.170661, "activity_20": 6.216338, "activity_30": 6.226116}, "trend_signal": 0, "fair_value": 6.041896, "relative_strength": -0.114201, "rate_of_change": 0.03291594622696193, "market_dynamics": -0.97953, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.10231, "high": 6.268419, "low": 5.988657, "close": 6.180994, "volume": 73479}, "trend_line": 6.20897, "activity_lines": {"activity_5": 6.123875, "activity_10": 6.165416, "activity_20": 6.209261, "activity_30": 6.224913}, "trend_signal": 0, "fair_value": 6.046674, "relative_strength": 5.769633, "rate_of_change": 0.15042799231697374, "market_dynamics": -0.970213, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.058597, "high": 6.495725, "low": 6.023627, "close": 6.460755, "volume": 78394}, "trend_line": 6.226163, "activity_lines": {"activity_5": 6.236363, "activity_10": 6.211513, "activity_20": 6.229119, "activity_30": 6.241157}, "trend_signal": 0, "fair_value": 6.056273, "relative_strength": 7.098, "rate_of_change": 0.2769058314019844, "market_dynamics": -0.672328, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.469498, "high": 6.513211, "low": 6.320874, "close": 6.390815, "volume": 55535}, "trend_line": 6.235489, "activity_lines": {"activity_5": 6.301058, "activity_10": 6.242827, "activity_20": 6.242191, "activity_30": 6.25178}, "trend_signal": 1, "fair_value": 6.066348, "relative_strength": 7.167002, "rate_of_change": 0.14978727669032454, "market_dynamics": -0.311947, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.504468, "high": 6.688062, "low": 6.382073, "close": 6.688062, "volume": 80957}, "trend_line": 6.257345, "activity_lines": {"activity_5": 6.454927, "activity_10": 6.325166, "activity_20": 6.283156, "activity_30": 6.280978}, "trend_signal": 1, "fair_value": 6.075608, "relative_strength": 10.294508, "rate_of_change": 0.35050979963238893, "market_dynamics": 0.278147, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.679319, "high": 6.976566, "low": 6.661834, "close": 6.775487, "volume": 62792}, "trend_line": 6.284447, "activity_lines": {"activity_5": 6.593642, "activity_10": 6.418632, "activity_20": 6.330574, "activity_30": 6.314407}, "trend_signal": 1, "fair_value": 6.085686, "relative_strength": 9.819331, "rate_of_change": 0.4331229938576214, "market_dynamics": 0.685316, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.906626, "high": 6.932854, "low": 6.758003, "close": 6.915369, "volume": 67961}, "trend_line": 6.316503, "activity_lines": {"activity_5": 6.732358, "activity_10": 6.527199, "activity_20": 6.389649, "activity_30": 6.355111}, "trend_signal": 1, "fair_value": 6.096139, "relative_strength": 11.744355, "rate_of_change": 0.5100846582046099, "market_dynamics": 0.837247, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.950339, "high": 7.336981, "low": 6.490052, "close": 6.572904, "volume": 107015}, "trend_line": 6.334812, "activity_lines": {"activity_5": 6.70796, "activity_10": 6.561419, "activity_20": 6.41436, "activity_30": 6.371653}, "trend_signal": 1, "fair_value": 6.104396, "relative_strength": 6.558794, "rate_of_change": 0.2898597530943997, "market_dynamics": 1.069054, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.729401, "high": 6.885899, "low": 6.53608, "close": 6.618932, "volume": 54283}, "trend_line": 6.34533, "activity_lines": {"activity_5": 6.691428, "activity_10": 6.595292, "activity_20": 6.442295, "activity_30": 6.389984}, "trend_signal": 1, "fair_value": 6.113209, "relative_strength": 8.94256, "rate_of_change": 0.16603491942617019, "market_dynamics": 0.905014, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.58211, "high": 6.618932, "low": 6.490052, "close": 6.53608, "volume": 43414}, "trend_line": 6.355418, "activity_lines": {"activity_5": 6.632071, "activity_10": 6.607251, "activity_20": 6.459214, "activity_30": 6.40229}, "trend_signal": 1, "fair_value": 6.121544, "relative_strength": 8.466326, "rate_of_change": 0.1589830631346288, "market_dynamics": 0.702026, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.53608, "high": 7.070014, "low": 6.315142, "close": 6.434817, "volume": 115899}, "trend_line": 6.356011, "activity_lines": {"activity_5": 6.549092, "activity_10": 6.591482, "activity_20": 6.465048, "activity_30": 6.407413}, "trend_signal": 1, "fair_value": 6.129437, "relative_strength": 7.337861, "rate_of_change": 0.009330621526379531, "market_dynamics": 0.55939, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.351966, "high": 6.425612, "low": 6.315143, "close": 6.4072, "volume": 38138}, "trend_line": 6.361511, "activity_lines": {"activity_5": 6.479618, "activity_10": 6.564169, "activity_20": 6.467292, "activity_30": 6.410715}, "trend_signal": 1, "fair_value": 6.136841, "relative_strength": 4.474694, "rate_of_change": 0.08653226056406298, "market_dynamics": 0.262474, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.444023, "high": 6.536081, "low": 6.112616, "close": 6.16785, "volume": 69151}, "trend_line": 6.352622, "activity_lines": {"activity_5": 6.36424, "activity_10": 6.489225, "activity_20": 6.445789, "activity_30": 6.398221}, "trend_signal": 1, "fair_value": 6.144066, "relative_strength": 1.319023, "rate_of_change": -0.1397309538567162, "market_dynamics": 0.024726, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.241497, "high": 6.241497, "low": 5.845649, "close": 5.983736, "volume": 85870}, "trend_line": 6.341967, "activity_lines": {"activity_5": 6.214493, "activity_10": 6.386131, "activity_20": 6.407605, "activity_30": 6.374422}, "trend_signal": 0, "fair_value": 6.151517, "relative_strength": -2.896252, "rate_of_change": -0.1677260192720401, "market_dynamics": -0.213985, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.213879, "high": 6.213879, "low": 5.707563, "close": 5.707563, "volume": 48433}, "trend_line": 6.322397, "activity_lines": {"activity_5": 6.015035, "activity_10": 6.240226, "activity_20": 6.344266, "activity_30": 6.333493}, "trend_signal": 0, "fair_value": 6.158918, "relative_strength": -6.573471, "rate_of_change": -0.30857934139362053, "market_dynamics": -0.741113, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.652329, "high": 5.698358, "low": 5.495831, "close": 5.532654, "volume": 106364}, "trend_line": 6.292626, "activity_lines": {"activity_5": 5.812509, "activity_10": 6.080346, "activity_20": 6.26769, "activity_30": 6.282541}, "trend_signal": 0, "fair_value": 6.167283, "relative_strength": -9.518123, "rate_of_change": -0.47088153432945334, "market_dynamics": -0.975697, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.578683, "high": 5.689152, "low": 5.47742, "close": 5.523448, "volume": 67452}, "trend_line": 6.258468, "activity_lines": {"activity_5": 5.667058, "activity_10": 5.941389, "activity_20": 6.193448, "activity_30": 6.232917}, "trend_signal": 0, "fair_value": 6.174285, "relative_strength": -8.176042, "rate_of_change": -0.542825840912849, "market_dynamics": -1.178063, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.47742, "high": 5.707563, "low": 5.385362, "close": 5.412979, "volume": 98199}, "trend_line": 6.227914, "activity_lines": {"activity_5": 5.543701, "activity_10": 5.807655, "activity_20": 6.112151, "activity_30": 6.178369}, "trend_signal": 0, "fair_value": 6.180059, "relative_strength": -10.686415, "rate_of_change": -0.48820254413699216, "market_dynamics": -1.273148, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.679946, "high": 5.679946, "low": 5.376156, "close": 5.431391, "volume": 55970}, "trend_line": 6.210212, "activity_lines": {"activity_5": 5.476806, "activity_10": 5.698357, "activity_20": 6.035847, "activity_30": 6.126981}, "trend_signal": 0, "fair_value": 6.187878, "relative_strength": -7.0125, "rate_of_change": -0.2842364233032101, "market_dynamics": -1.234077, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.468214, "high": 5.468214, "low": 5.072367, "close": 5.247276, "volume": 107895}, "trend_line": 6.17734, "activity_lines": {"activity_5": 5.385362, "activity_10": 5.577176, "activity_20": 5.94587, "activity_30": 6.064856}, "trend_signal": 0, "fair_value": 6.196498, "relative_strength": -9.722279, "rate_of_change": -0.5293217043154119, "market_dynamics": -1.220154, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.394568, "high": 5.394568, "low": 5.192041, "close": 5.293304, "volume": 95157}, "trend_line": 6.146002, "activity_lines": {"activity_5": 5.339947, "activity_10": 5.487797, "activity_20": 5.863973, "activity_30": 6.007821}, "trend_signal": 0, "fair_value": 6.202599, "relative_strength": -13.592648, "rate_of_change": -0.5073057335357916, "market_dynamics": -1.161342, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.320922, "high": 5.330128, "low": 5.201248, "close": 5.210453, "volume": 87585}, "trend_line": 6.112776, "activity_lines": {"activity_5": 5.282871, "activity_10": 5.404108, "activity_20": 5.777913, "activity_30": 5.947463}, "trend_signal": 0, "fair_value": 6.207752, "relative_strength": -15.209728, "rate_of_change": -0.5406116040964513, "market_dynamics": -1.18179, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.247276, "high": 5.615506, "low": 5.182836, "close": 5.486626, "volume": 91583}, "trend_line": 6.084094, "activity_lines": {"activity_5": 5.33872, "activity_10": 5.392392, "activity_20": 5.722777, "activity_30": 5.907066}, "trend_signal": 0, "fair_value": 6.211652, "relative_strength": -12.473671, "rate_of_change": -0.4692139872293681, "market_dynamics": -1.015962, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.587889, "high": 5.6063, "low": 5.440596, "close": 5.477419, "volume": 52310}, "trend_line": 6.059184, "activity_lines": {"activity_5": 5.386589, "activity_10": 5.391388, "activity_20": 5.671403, "activity_30": 5.867926}, "trend_signal": 0, "fair_value": 6.214763, "relative_strength": -11.959615, "rate_of_change": -0.4094282566968921, "market_dynamics": -1.014103, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.440596, "high": 5.891678, "low": 5.357745, "close": 5.799621, "volume": 113676}, "trend_line": 6.038312, "activity_lines": {"activity_5": 5.538791, "activity_10": 5.458171, "activity_20": 5.655065, "activity_30": 5.85118}, "trend_signal": 0, "fair_value": 6.219679, "relative_strength": -8.455776, "rate_of_change": -0.3444688261653678, "market_dynamics": -0.646654, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.799621, "high": 5.827238, "low": 5.422185, "close": 5.569478, "volume": 59954}, "trend_line": 6.017054, "activity_lines": {"activity_5": 5.577456, "activity_10": 5.481437, "activity_20": 5.621038, "activity_30": 5.820933}, "trend_signal": 0, "fair_value": 6.224267, "relative_strength": -11.998476, "rate_of_change": -0.35205203043500305, "market_dynamics": -0.434183, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.643123, "high": 5.781209, "low": 5.412979, "close": 5.707563, "volume": 114102}, "trend_line": 5.998941, "activity_lines": {"activity_5": 5.643737, "activity_10": 5.529139, "activity_20": 5.605906, "activity_30": 5.800966}, "trend_signal": 0, "fair_value": 6.229219, "relative_strength": -10.89342, "rate_of_change": -0.30102771223259095, "market_dynamics": -0.090862, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.753592, "high": 5.97453, "low": 5.689152, "close": 5.97453, "volume": 98753}, "trend_line": 5.994974, "activity_lines": {"activity_5": 5.765866, "activity_10": 5.622034, "activity_20": 5.62195, "activity_30": 5.799391}, "trend_signal": 0, "fair_value": 6.235986, "relative_strength": -7.581588, "rate_of_change": -0.06612833831838447, "market_dynamics": 0.376557, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.983736, "high": 5.983736, "low": 5.753592, "close": 5.781209, "volume": 69966}, "trend_line": 5.979608, "activity_lines": {"activity_5": 5.791029, "activity_10": 5.669569, "activity_20": 5.622432, "activity_30": 5.785599}, "trend_signal": 0, "fair_value": 6.241253, "relative_strength": -11.083569, "rate_of_change": -0.25631470628563546, "market_dynamics": 0.391013, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.937707, "high": 6.029765, "low": 5.836444, "close": 5.937706, "volume": 50413}, "trend_line": 5.976743, "activity_lines": {"activity_5": 5.848104, "activity_10": 5.739197, "activity_20": 5.641808, "activity_30": 5.782896}, "trend_signal": 0, "fair_value": 6.246481, "relative_strength": -8.444426, "rate_of_change": -0.047912839771434776, "market_dynamics": 0.588154, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.946913, "high": 5.97453, "low": 5.827238, "close": 5.891678, "volume": 51581}, "trend_line": 5.970597, "activity_lines": {"activity_5": 5.880631, "activity_10": 5.787904, "activity_20": 5.659649, "activity_30": 5.777408}, "trend_signal": 0, "fair_value": 6.251206, "relative_strength": -8.142693, "rate_of_change": -0.10283192702112516, "market_dynamics": 0.528147, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.956118, "high": 5.97453, "low": 5.54186, "close": 5.54186, "volume": 49684}, "trend_line": 5.949292, "activity_lines": {"activity_5": 5.775072, "activity_10": 5.762128, "activity_20": 5.646761, "activity_30": 5.749748}, "trend_signal": 0, "fair_value": 6.250613, "relative_strength": -11.98645, "rate_of_change": -0.3568319884929415, "market_dynamics": 0.337321, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.587889, "high": 5.725974, "low": 5.523448, "close": 5.643123, "volume": 112546}, "trend_line": 5.922038, "activity_lines": {"activity_5": 5.714314, "activity_10": 5.748738, "activity_20": 5.647638, "activity_30": 5.729995}, "trend_signal": 0, "fair_value": 6.251399, "relative_strength": -13.022483, "rate_of_change": -0.4581049308052137, "market_dynamics": 0.40565, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.54186, "high": 5.661535, "low": 5.486626, "close": 5.569478, "volume": 87650}, "trend_line": 5.89466, "activity_lines": {"activity_5": 5.651102, "activity_10": 5.719112, "activity_20": 5.644, "activity_30": 5.707249}, "trend_signal": 0, "fair_value": 6.252078, "relative_strength": -13.586399, "rate_of_change": -0.46230706388577175, "market_dynamics": 0.387581, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.523448, "high": 5.725975, "low": 5.431391, "close": 5.468214, "volume": 82137}, "trend_line": 5.853998, "activity_lines": {"activity_5": 5.56825, "activity_10": 5.669401, "activity_20": 5.63269, "activity_30": 5.679736}, "trend_signal": 0, "fair_value": 6.253254, "relative_strength": -12.875592, "rate_of_change": -0.6898107778905008, "market_dynamics": 0.326737, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.523448, "high": 5.615506, "low": 5.431391, "close": 5.431391, "volume": 76429}, "trend_line": 5.809195, "activity_lines": {"activity_5": 5.504423, "activity_10": 5.619021, "activity_20": 5.619013, "activity_30": 5.652471}, "trend_signal": 0, "fair_value": 6.254872, "relative_strength": -14.492057, "rate_of_change": -0.7653401999795683, "market_dynamics": 0.300446, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36695, "high": 5.615505, "low": 5.36695, "close": 5.495831, "volume": 44415}, "trend_line": 5.761877, "activity_lines": {"activity_5": 5.492763, "activity_10": 5.582867, "activity_20": 5.611955, "activity_30": 5.632254}, "trend_signal": 0, "fair_value": 6.259143, "relative_strength": -12.740217, "rate_of_change": -0.8145362653517354, "market_dynamics": 0.047181, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.523448, "high": 5.652329, "low": 5.431391, "close": 5.633917, "volume": 42095}, "trend_line": 5.730578, "activity_lines": {"activity_5": 5.530199, "activity_10": 5.57567, "activity_20": 5.61818, "activity_30": 5.623999}, "trend_signal": 0, "fair_value": 6.262268, "relative_strength": -10.244934, "rate_of_change": -0.5432084024008104, "market_dynamics": -0.084735, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.633918, "high": 5.633918, "low": 5.293305, "close": 5.412979, "volume": 67721}, "trend_line": 5.690379, "activity_lines": {"activity_5": 5.494603, "activity_10": 5.534495, "activity_20": 5.602311, "activity_30": 5.603509}, "trend_signal": 0, "fair_value": 6.262725, "relative_strength": -13.496681, "rate_of_change": -0.7014824682606242, "market_dynamics": -0.242952, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.431391, "high": 5.532654, "low": 5.36695, "close": 5.394568, "volume": 78272}, "trend_line": 5.652329, "activity_lines": {"activity_5": 5.463304, "activity_10": 5.496668, "activity_20": 5.584776, "activity_30": 5.584424}, "trend_signal": 0, "fair_value": 6.263586, "relative_strength": -14.193853, "rate_of_change": -0.6686725084568205, "market_dynamics": -0.327971, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.376156, "high": 5.412979, "low": 5.339333, "close": 5.348539, "volume": 42947}, "trend_line": 5.616119, "activity_lines": {"activity_5": 5.421571, "activity_10": 5.460347, "activity_20": 5.562156, "activity_30": 5.564825}, "trend_signal": 0, "fair_value": 6.258366, "relative_strength": -16.711683, "rate_of_change": -0.6406208838869718, "market_dynamics": -0.455227, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.385362, "high": 5.459008, "low": 5.247276, "close": 5.311716, "volume": 53228}, "trend_line": 5.579603, "activity_lines": {"activity_5": 5.373088, "activity_10": 5.427206, "activity_20": 5.535766, "activity_30": 5.545186}, "trend_signal": 0, "fair_value": 6.251295, "relative_strength": -17.757216, "rate_of_change": -0.650199897829812, "market_dynamics": -0.64484, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.339333, "high": 5.449802, "low": 5.228864, "close": 5.431391, "volume": 55576}, "trend_line": 5.555055, "activity_lines": {"activity_5": 5.37677, "activity_10": 5.420009, "activity_20": 5.520292, "activity_30": 5.535624}, "trend_signal": 0, "fair_value": 6.239362, "relative_strength": -16.253829, "rate_of_change": -0.43995961719855964, "market_dynamics": -0.651609, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.394568, "high": 5.449802, "low": 5.30251, "close": 5.412979, "volume": 95158}, "trend_line": 5.536029, "activity_lines": {"activity_5": 5.387817, "activity_10": 5.413314, "activity_20": 5.503327, "activity_30": 5.526457}, "trend_signal": 0, "fair_value": 6.228197, "relative_strength": -15.9208, "rate_of_change": -0.3424988591472129, "market_dynamics": -0.597867, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.376156, "high": 5.449802, "low": 5.320922, "close": 5.394568, "volume": 46427}, "trend_line": 5.525596, "activity_lines": {"activity_5": 5.392727, "activity_10": 5.406117, "activity_20": 5.484916, "activity_30": 5.517331}, "trend_signal": 0, "fair_value": 6.218686, "relative_strength": -15.402496, "rate_of_change": -0.1884563827248722, "market_dynamics": -0.56703, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.394568, "high": 5.781209, "low": 5.320922, "close": 5.725975, "volume": 77397}, "trend_line": 5.53204, "activity_lines": {"activity_5": 5.508105, "activity_10": 5.460514, "activity_20": 5.499996, "activity_30": 5.530259}, "trend_signal": 0, "fair_value": 6.211456, "relative_strength": -10.207119, "rate_of_change": 0.11662090388077805, "market_dynamics": -0.129077, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.652329, "high": 5.652329, "low": 5.486625, "close": 5.486626, "volume": 44648}, "trend_line": 5.530813, "activity_lines": {"activity_5": 5.518539, "activity_10": 5.466038, "activity_20": 5.491535, "activity_30": 5.527329}, "trend_signal": 0, "fair_value": 6.202848, "relative_strength": -14.553496, "rate_of_change": -0.022179883008801256, "market_dynamics": -0.002371, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.523448, "high": 5.615506, "low": 5.412979, "close": 5.505037, "volume": 55376}, "trend_line": 5.533882, "activity_lines": {"activity_5": 5.523449, "activity_10": 5.475076, "activity_20": 5.48588, "activity_30": 5.525666}, "trend_signal": 0, "fair_value": 6.195869, "relative_strength": -16.074079, "rate_of_change": 0.055489129717457245, "market_dynamics": 0.133674, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.431391, "high": 5.615506, "low": 5.357745, "close": 5.523448, "volume": 62106}, "trend_line": 5.53695, "activity_lines": {"activity_5": 5.529586, "activity_10": 5.489806, "activity_20": 5.484214, "activity_30": 5.524993}, "trend_signal": 0, "fair_value": 6.18953, "relative_strength": -16.775037, "rate_of_change": 0.0554402858608089, "market_dynamics": 0.499093, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.615505, "high": 5.652328, "low": 5.357745, "close": 5.578682, "volume": 128099}, "trend_line": 5.547997, "activity_lines": {"activity_5": 5.546769, "activity_10": 5.512569, "activity_20": 5.489036, "activity_30": 5.527685}, "trend_signal": 0, "fair_value": 6.183544, "relative_strength": -15.422984, "rate_of_change": 0.19951417296525317, "market_dynamics": 0.599428, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.523448, "high": 5.707563, "low": 5.486625, "close": 5.54186, "volume": 46921}, "trend_line": 5.556282, "activity_lines": {"activity_5": 5.539405, "activity_10": 5.525289, "activity_20": 5.492061, "activity_30": 5.527289}, "trend_signal": 0, "fair_value": 6.174925, "relative_strength": -14.186799, "rate_of_change": 0.14933317375623606, "market_dynamics": 0.739606, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.505037, "high": 5.689152, "low": 5.505037, "close": 5.633917, "volume": 43439}, "trend_line": 5.570398, "activity_lines": {"activity_5": 5.575, "activity_10": 5.551233, "activity_20": 5.505519, "activity_30": 5.532298}, "trend_signal": 0, "fair_value": 6.165177, "relative_strength": -11.698778, "rate_of_change": 0.25405477979698604, "market_dynamics": 0.799957, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.578683, "high": 5.854855, "low": 5.578683, "close": 5.67074, "volume": 72353}, "trend_line": 5.576535, "activity_lines": {"activity_5": 5.613051, "activity_10": 5.578013, "activity_20": 5.522045, "activity_30": 5.538771}, "trend_signal": 0, "fair_value": 6.15827, "relative_strength": -7.688647, "rate_of_change": 0.11017166098364671, "market_dynamics": 0.912217, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.633917, "high": 5.78121, "low": 5.578682, "close": 5.578682, "volume": 73861}, "trend_line": 5.57991, "activity_lines": {"activity_5": 5.609368, "activity_10": 5.583704, "activity_20": 5.529673, "activity_30": 5.53891}, "trend_signal": 0, "fair_value": 6.150773, "relative_strength": -10.165952, "rate_of_change": 0.06052145283765148, "market_dynamics": 0.825918, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.523448, "high": 5.854856, "low": 5.523448, "close": 5.707563, "volume": 45926}, "trend_line": 5.576842, "activity_lines": {"activity_5": 5.644964, "activity_10": 5.609815, "activity_20": 5.549531, "activity_30": 5.547146}, "trend_signal": 0, "fair_value": 6.142122, "relative_strength": -8.068538, "rate_of_change": -0.0549829656750709, "market_dynamics": 0.924243, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.725974, "high": 5.818032, "low": 5.615505, "close": 5.633917, "volume": 54061}, "trend_line": 5.57899, "activity_lines": {"activity_5": 5.647419, "activity_10": 5.616844, "activity_20": 5.561236, "activity_30": 5.550828}, "trend_signal": 0, "fair_value": 6.133155, "relative_strength": -11.151388, "rate_of_change": 0.038516422018053206, "market_dynamics": 0.978716, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.633917, "high": 5.633917, "low": 5.376156, "close": 5.376156, "volume": 67820}, "trend_line": 5.567943, "activity_lines": {"activity_5": 5.557816, "activity_10": 5.578682, "activity_20": 5.547427, "activity_30": 5.537742}, "trend_signal": 0, "fair_value": 6.122588, "relative_strength": -14.525449, "rate_of_change": -0.19801075104992968, "market_dynamics": 0.660865, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.376156, "high": 5.449802, "low": 5.284099, "close": 5.30251, "volume": 78699}, "trend_line": 5.545542, "activity_lines": {"activity_5": 5.460849, "activity_10": 5.529139, "activity_20": 5.527174, "activity_30": 5.520617}, "trend_signal": 0, "fair_value": 6.111236, "relative_strength": -14.257586, "rate_of_change": -0.40232092893191346, "market_dynamics": 0.351778, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.339334, "high": 5.376157, "low": 5.192042, "close": 5.210453, "volume": 67400}, "trend_line": 5.526517, "activity_lines": {"activity_5": 5.357745, "activity_10": 5.46654, "activity_20": 5.499732, "activity_30": 5.498998}, "trend_signal": 0, "fair_value": 6.098043, "relative_strength": -15.034198, "rate_of_change": -0.34306836013504305, "market_dynamics": -0.113314, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.357745, "high": 5.357745, "low": 5.155218, "close": 5.155218, "volume": 72994}, "trend_line": 5.500434, "activity_lines": {"activity_5": 5.260777, "activity_10": 5.399589, "activity_20": 5.467994, "activity_30": 5.475044}, "trend_signal": 0, "fair_value": 6.08439, "relative_strength": -11.887246, "rate_of_change": -0.4719609113660531, "market_dynamics": -0.606619, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.155218, "high": 5.569563, "low": 5.118395, "close": 5.299757, "volume": 79054}, "trend_line": 5.480703, "activity_lines": {"activity_5": 5.248813, "activity_10": 5.366617, "activity_20": 5.451162, "activity_30": 5.462097}, "trend_signal": 0, "fair_value": 6.070917, "relative_strength": -9.646879, "rate_of_change": -0.3587171485013758, "market_dynamics": -0.729044, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.396117, "high": 5.43466, "low": 5.126311, "close": 5.415388, "volume": 76180}, "trend_line": 5.476487, "activity_lines": {"activity_5": 5.297669, "activity_10": 5.359071, "activity_20": 5.445574, "activity_30": 5.457883}, "trend_signal": 0, "fair_value": 6.055199, "relative_strength": -8.706416, "rate_of_change": -0.07692443834304544, "market_dynamics": -0.718958, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.43466, "high": 5.588835, "low": 5.261213, "close": 5.569563, "volume": 101278}, "trend_line": 5.474035, "activity_lines": {"activity_5": 5.395302, "activity_10": 5.38353, "activity_20": 5.454176, "activity_30": 5.463888}, "trend_signal": 0, "fair_value": 6.040257, "relative_strength": -7.075109, "rate_of_change": -0.044773227800958874, "market_dynamics": -0.393817, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.588835, "high": 5.588835, "low": 5.203398, "close": 5.319029, "volume": 40973}, "trend_line": 5.465687, "activity_lines": {"activity_5": 5.39162, "activity_10": 5.364277, "activity_20": 5.438259, "activity_30": 5.453887}, "trend_signal": 0, "fair_value": 6.022162, "relative_strength": -11.591309, "rate_of_change": -0.152501765151297, "market_dynamics": -0.304658, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.280486, "high": 5.357573, "low": 5.145583, "close": 5.261214, "volume": 92984}, "trend_line": 5.458787, "activity_lines": {"activity_5": 5.361427, "activity_10": 5.339233, "activity_20": 5.417284, "activity_30": 5.440696}, "trend_signal": 0, "fair_value": 6.005243, "relative_strength": -8.385693, "rate_of_change": -0.12624213570956233, "market_dynamics": -0.209378, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.299757, "high": 5.531019, "low": 5.145583, "close": 5.531019, "volume": 68999}, "trend_line": 5.462108, "activity_lines": {"activity_5": 5.414103, "activity_10": 5.37136, "activity_20": 5.42264, "activity_30": 5.445356}, "trend_signal": 0, "fair_value": 5.992719, "relative_strength": -3.861344, "rate_of_change": 0.06083769159704684, "market_dynamics": -0.130103, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.492476, "high": 5.762282, "low": 5.319029, "close": 5.473204, "volume": 75069}, "trend_line": 5.461354, "activity_lines": {"activity_5": 5.432091, "activity_10": 5.394846, "activity_20": 5.423417, "activity_30": 5.446072}, "trend_signal": 0, "fair_value": 5.979985, "relative_strength": -4.8645, "rate_of_change": -0.013804194278101044, "market_dynamics": -0.202856, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.453932, "high": 5.588835, "low": 5.203398, "close": 5.241942, "volume": 56190}, "trend_line": 5.448288, "activity_lines": {"activity_5": 5.369136, "activity_10": 5.37452, "activity_20": 5.402234, "activity_30": 5.431916}, "trend_signal": 0, "fair_value": 5.965608, "relative_strength": -9.35395, "rate_of_change": -0.2392447001238199, "market_dynamics": -0.167948, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.241942, "high": 5.396117, "low": 5.22267, "close": 5.280486, "volume": 54725}, "trend_line": 5.443872, "activity_lines": {"activity_5": 5.340871, "activity_10": 5.362303, "activity_20": 5.385974, "activity_30": 5.42109}, "trend_signal": 0, "fair_value": 5.951478, "relative_strength": -7.365282, "rate_of_change": -0.08105298398322511, "market_dynamics": -0.28287, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.299757, "high": 5.473204, "low": 5.261214, "close": 5.299757, "volume": 26888}, "trend_line": 5.440711, "activity_lines": {"activity_5": 5.321599, "activity_10": 5.352317, "activity_20": 5.372707, "activity_30": 5.411792}, "trend_signal": 0, "fair_value": 5.936992, "relative_strength": -6.882077, "rate_of_change": -0.058065288823828436, "market_dynamics": -0.420408, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.299757, "high": 5.473204, "low": 5.299757, "close": 5.299757, "volume": 36682}, "trend_line": 5.439085, "activity_lines": {"activity_5": 5.299757, "activity_10": 5.339703, "activity_20": 5.360767, "activity_30": 5.402699}, "trend_signal": 0, "fair_value": 5.923785, "relative_strength": -6.833078, "rate_of_change": -0.029885799852260215, "market_dynamics": -0.488149, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.299757, "high": 5.453932, "low": 5.299757, "close": 5.299757, "volume": 48557}, "trend_line": 5.438687, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.327088, "activity_20": 5.349981, "activity_30": 5.39371}, "trend_signal": 0, "fair_value": 5.910312, "relative_strength": -5.382091, "rate_of_change": -0.007317407247736788, "market_dynamics": -0.332608, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.299757, "high": 5.338301, "low": 5.068496, "close": 5.319029, "volume": 100476}, "trend_line": 5.434941, "activity_lines": {"activity_5": 5.304896, "activity_10": 5.32008, "activity_20": 5.342621, "activity_30": 5.38599}, "trend_signal": 0, "fair_value": 5.896695, "relative_strength": -3.386873, "rate_of_change": -0.06887691827089118, "market_dynamics": 0.002249, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.126311, "high": 5.241942, "low": 5.029951, "close": 5.029951, "volume": 74262}, "trend_line": 5.422174, "activity_lines": {"activity_5": 5.214961, "activity_10": 5.265068, "activity_20": 5.309405, "activity_30": 5.359861}, "trend_signal": 0, "fair_value": 5.879093, "relative_strength": -8.957247, "rate_of_change": -0.23490595390088306, "market_dynamics": -0.042336, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.087767, "high": 5.087767, "low": 4.721602, "close": 4.721602, "volume": 84942}, "trend_line": 5.399741, "activity_lines": {"activity_5": 5.038945, "activity_10": 5.159248, "activity_20": 5.249436, "activity_30": 5.314663}, "trend_signal": 0, "fair_value": 5.863034, "relative_strength": -14.307267, "rate_of_change": -0.4137270401134373, "market_dynamics": -0.306054, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.856505, "high": 4.856505, "low": 4.740874, "close": 4.798689, "volume": 64576}, "trend_line": 5.368832, "activity_lines": {"activity_5": 4.927168, "activity_10": 5.077255, "activity_20": 5.201503, "activity_30": 5.275886}, "trend_signal": 0, "fair_value": 5.849014, "relative_strength": -11.980878, "rate_of_change": -0.572416343672769, "market_dynamics": -0.65605, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.808325, "high": 4.808325, "low": 4.528883, "close": 4.605971, "volume": 116462}, "trend_line": 5.339477, "activity_lines": {"activity_5": 4.784557, "activity_10": 4.973537, "activity_20": 5.139193, "activity_30": 5.226669}, "trend_signal": 0, "fair_value": 5.833119, "relative_strength": -15.201215, "rate_of_change": -0.5467669690539895, "market_dynamics": -1.102062, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.605971, "high": 4.991408, "low": 4.577063, "close": 4.769782, "volume": 188678}, "trend_line": 5.314968, "activity_lines": {"activity_5": 4.742801, "activity_10": 4.915372, "activity_20": 5.096152, "activity_30": 5.189914}, "trend_signal": 0, "fair_value": 5.81998, "relative_strength": -12.896252, "rate_of_change": -0.4590149934160074, "market_dynamics": -1.115766, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.711966, "high": 4.91432, "low": 4.711966, "close": 4.856505, "volume": 157725}, "trend_line": 5.292737, "activity_lines": {"activity_5": 4.76657, "activity_10": 4.881558, "activity_20": 5.063907, "activity_30": 5.160336}, "trend_signal": 0, "fair_value": 5.810009, "relative_strength": -12.473396, "rate_of_change": -0.4182715681449174, "market_dynamics": -0.936429, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.991408, "high": 4.991408, "low": 4.625243, "close": 4.779418, "volume": 215768}, "trend_line": 5.266095, "activity_lines": {"activity_5": 4.776206, "activity_10": 4.841438, "activity_20": 5.026005, "activity_30": 5.127219}, "trend_signal": 0, "fair_value": 5.798745, "relative_strength": -11.99488, "rate_of_change": -0.5033690508332425, "market_dynamics": -0.793836, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.721602, "high": 4.817961, "low": 4.683058, "close": 4.798689, "volume": 60829}, "trend_line": 5.241322, "activity_lines": {"activity_5": 4.788411, "activity_10": 4.814282, "activity_20": 4.991729, "activity_30": 5.097064}, "trend_signal": 0, "fair_value": 5.788457, "relative_strength": -12.233429, "rate_of_change": -0.470424479619143, "market_dynamics": -0.81121, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.769781, "high": 4.91432, "low": 4.673422, "close": 4.817961, "volume": 61988}, "trend_line": 5.214124, "activity_lines": {"activity_5": 4.80704, "activity_10": 4.799741, "activity_20": 4.961674, "activity_30": 5.06975}, "trend_signal": 0, "fair_value": 5.776693, "relative_strength": -11.909866, "rate_of_change": -0.5189148844509128, "market_dynamics": -0.82755, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.721602, "high": 4.91432, "low": 4.721602, "close": 4.808325, "volume": 115508}, "trend_line": 5.185376, "activity_lines": {"activity_5": 4.808325, "activity_10": 4.792207, "activity_20": 4.933546, "activity_30": 5.043569}, "trend_signal": 0, "fair_value": 5.763481, "relative_strength": -11.629177, "rate_of_change": -0.5513486062088324, "market_dynamics": -0.836769, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.817961, "high": 4.952864, "low": 4.769782, "close": 4.91432, "volume": 70693}, "trend_line": 5.163231, "activity_lines": {"activity_5": 4.842372, "activity_10": 4.813231, "activity_20": 4.919138, "activity_30": 5.026082}, "trend_signal": 0, "fair_value": 5.752335, "relative_strength": -12.358821, "rate_of_change": -0.42706642681263773, "market_dynamics": -0.710665, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.952864, "high": 4.972136, "low": 4.769781, "close": 4.808325, "volume": 57458}, "trend_line": 5.133256, "activity_lines": {"activity_5": 4.837233, "activity_10": 4.817085, "activity_20": 4.896563, "activity_30": 5.003185}, "trend_signal": 0, "fair_value": 5.741576, "relative_strength": -15.271914, "rate_of_change": -0.5805473355733923, "market_dynamics": -0.533574, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.769781, "high": 4.817961, "low": 4.692694, "close": 4.769782, "volume": 91362}, "trend_line": 5.104452, "activity_lines": {"activity_5": 4.817319, "activity_10": 4.812355, "activity_20": 4.872473, "activity_30": 4.979735}, "trend_signal": 0, "fair_value": 5.72897, "relative_strength": -15.947049, "rate_of_change": -0.5611253364336407, "market_dynamics": -0.389247, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.875777, "high": 4.875777, "low": 4.625243, "close": 4.817961, "volume": 72520}, "trend_line": 5.085845, "activity_lines": {"activity_5": 4.815392, "activity_10": 4.81691, "activity_20": 4.856597, "activity_30": 4.961251}, "trend_signal": 0, "fair_value": 5.715287, "relative_strength": -14.99813, "rate_of_change": -0.36452492843502615, "market_dynamics": -0.256339, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.817961, "high": 4.933592, "low": 4.808325, "close": 4.817961, "volume": 36531}, "trend_line": 5.069694, "activity_lines": {"activity_5": 4.813464, "activity_10": 4.817611, "activity_20": 4.84384, "activity_30": 4.943969}, "trend_signal": 0, "fair_value": 5.700591, "relative_strength": -18.810305, "rate_of_change": -0.31756768049360146, "market_dynamics": -0.117358, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.817961, "high": 5.203398, "low": 4.817961, "close": 4.91432, "volume": 162565}, "trend_line": 5.059823, "activity_lines": {"activity_5": 4.843014, "activity_10": 4.834955, "activity_20": 4.84228, "activity_30": 4.933944}, "trend_signal": 0, "fair_value": 5.690031, "relative_strength": -16.014622, "rate_of_change": -0.19470603156719926, "market_dynamics": 0.254583, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.933592, "high": 4.952864, "low": 4.75051, "close": 4.769782, "volume": 76934}, "trend_line": 5.046975, "activity_lines": {"activity_5": 4.824385, "activity_10": 4.824969, "activity_20": 4.828698, "activity_30": 4.915232}, "trend_signal": 0, "fair_value": 5.680624, "relative_strength": -19.88173, "rate_of_change": -0.2539219257274409, "market_dynamics": 0.397025, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.769781, "high": 4.895048, "low": 4.567427, "close": 4.615607, "volume": 216585}, "trend_line": 5.02417, "activity_lines": {"activity_5": 4.756934, "activity_10": 4.787126, "activity_20": 4.802957, "activity_30": 4.887402}, "trend_signal": 0, "fair_value": 5.669962, "relative_strength": -24.5186, "rate_of_change": -0.4518548239291846, "market_dynamics": 0.515636, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.625243, "high": 4.70233, "low": 4.432524, "close": 4.528883, "volume": 106483}, "trend_line": 4.99462, "activity_lines": {"activity_5": 4.670853, "activity_10": 4.736844, "activity_20": 4.772213, "activity_30": 4.855448}, "trend_signal": 0, "fair_value": 5.659597, "relative_strength": -25.528566, "rate_of_change": -0.5881568497881147, "market_dynamics": 0.347136, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.567427, "high": 4.70233, "low": 4.509612, "close": 4.528883, "volume": 129395}, "trend_line": 4.95993, "activity_lines": {"activity_5": 4.604043, "activity_10": 4.691818, "activity_20": 4.745141, "activity_30": 4.8254}, "trend_signal": 0, "fair_value": 5.649179, "relative_strength": -24.381206, "rate_of_change": -0.6945473329302395, "market_dynamics": -0.038, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.528883, "high": 4.548155, "low": 4.432524, "close": 4.432524, "volume": 50743}, "trend_line": 4.93038, "activity_lines": {"activity_5": 4.524386, "activity_10": 4.634353, "activity_20": 4.712654, "activity_30": 4.791374}, "trend_signal": 0, "fair_value": 5.63841, "relative_strength": -24.048582, "rate_of_change": -0.5957745371406354, "market_dynamics": -0.3733, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.432524, "high": 4.519247, "low": 4.27835, "close": 4.287985, "volume": 88374}, "trend_line": 4.897939, "activity_lines": {"activity_5": 4.42867, "activity_10": 4.559368, "activity_20": 4.669247, "activity_30": 4.749929}, "trend_signal": 0, "fair_value": 5.628633, "relative_strength": -18.026112, "rate_of_change": -0.6579817377159647, "market_dynamics": -0.770139, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.259078, "high": 4.538519, "low": 4.066359, "close": 4.181991, "volume": 127298}, "trend_line": 4.852972, "activity_lines": {"activity_5": 4.329741, "activity_10": 4.474572, "activity_20": 4.617809, "activity_30": 4.703739}, "trend_signal": 0, "fair_value": 5.618603, "relative_strength": -18.602226, "rate_of_change": -0.9180800332547987, "market_dynamics": -0.947051, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.287985, "high": 4.403617, "low": 4.239806, "close": 4.340983, "volume": 40045}, "trend_line": 4.815231, "activity_lines": {"activity_5": 4.312718, "activity_10": 4.429371, "activity_20": 4.584451, "activity_30": 4.670708}, "trend_signal": 0, "fair_value": 5.608473, "relative_strength": -19.352962, "rate_of_change": -0.7776883938337263, "market_dynamics": -1.121759, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.432524, "high": 4.538519, "low": 4.369891, "close": 4.369891, "volume": 55429}, "trend_line": 4.786163, "activity_lines": {"activity_5": 4.317857, "activity_10": 4.398098, "activity_20": 4.555107, "activity_30": 4.641976}, "trend_signal": 0, "fair_value": 5.599701, "relative_strength": -21.130732, "rate_of_change": -0.6036678198823618, "market_dynamics": -1.134791, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.524065, "high": 4.524066, "low": 4.432524, "close": 4.49034, "volume": 22057}, "trend_line": 4.759824, "activity_lines": {"activity_5": 4.373745, "activity_10": 4.396871, "activity_20": 4.539139, "activity_30": 4.622891}, "trend_signal": 0, "fair_value": 5.592075, "relative_strength": -19.61036, "rate_of_change": -0.5503155659345516, "market_dynamics": -1.000117, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.524065, "high": 4.586699, "low": 4.46625, "close": 4.577063, "volume": 38346}, "trend_line": 4.735735, "activity_lines": {"activity_5": 4.454687, "activity_10": 4.419122, "activity_20": 4.533174, "activity_30": 4.6111}, "trend_signal": 0, "fair_value": 5.585803, "relative_strength": -21.198652, "rate_of_change": -0.5060901411480767, "market_dynamics": -0.747551, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.620425, "high": 4.760146, "low": 4.504794, "close": 4.760146, "volume": 35340}, "trend_line": 4.717748, "activity_lines": {"activity_5": 4.577384, "activity_10": 4.478164, "activity_20": 4.545609, "activity_30": 4.612675}, "trend_signal": 0, "fair_value": 5.581719, "relative_strength": -19.941069, "rate_of_change": -0.37981432660399606, "market_dynamics": -0.337437, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.779418, "high": 5.001044, "low": 4.663787, "close": 4.813143, "volume": 71756}, "trend_line": 4.701527, "activity_lines": {"activity_5": 4.679204, "activity_10": 4.544213, "activity_20": 4.563275, "activity_30": 4.618829}, "trend_signal": 0, "fair_value": 5.577121, "relative_strength": -17.581714, "rate_of_change": -0.3438293016074768, "market_dynamics": 0.138673, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.813143, "high": 4.846869, "low": 4.673422, "close": 4.673422, "volume": 46546}, "trend_line": 4.680007, "activity_lines": {"activity_5": 4.702972, "activity_10": 4.579691, "activity_20": 4.567657, "activity_30": 4.617016}, "trend_signal": 0, "fair_value": 5.568962, "relative_strength": -20.24168, "rate_of_change": -0.4577236289401244, "market_dynamics": 0.416435, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.740874, "high": 4.779417, "low": 4.577063, "close": 4.625243, "volume": 55495}, "trend_line": 4.666517, "activity_lines": {"activity_5": 4.690446, "activity_10": 4.603781, "activity_20": 4.568093, "activity_30": 4.613483}, "trend_signal": 0, "fair_value": 5.562413, "relative_strength": -20.882597, "rate_of_change": -0.28824743210854176, "market_dynamics": 0.608307, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.586699, "high": 4.716784, "low": 4.528883, "close": 4.591517, "volume": 53428}, "trend_line": 4.66218, "activity_lines": {"activity_5": 4.657684, "activity_10": 4.618235, "activity_20": 4.566693, "activity_30": 4.608644}, "trend_signal": 0, "fair_value": 5.555435, "relative_strength": -19.114679, "rate_of_change": -0.09293869496242255, "market_dynamics": 0.677288, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.591517, "high": 4.803507, "low": 4.533701, "close": 4.716784, "volume": 77290}, "trend_line": 4.65945, "activity_lines": {"activity_5": 4.665714, "activity_10": 4.649946, "activity_20": 4.578256, "activity_30": 4.612167}, "trend_signal": 0, "fair_value": 5.54926, "relative_strength": -15.939686, "rate_of_change": -0.05855629769765571, "market_dynamics": 0.749578, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.673422, "high": 4.711966, "low": 4.446978, "close": 4.707148, "volume": 85737}, "trend_line": 4.662823, "activity_lines": {"activity_5": 4.673422, "activity_10": 4.670181, "activity_20": 4.589154, "activity_30": 4.615244}, "trend_signal": 0, "fair_value": 5.541904, "relative_strength": -17.074728, "rate_of_change": 0.07239051819422328, "market_dynamics": 0.907843, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.707148, "high": 4.711966, "low": 4.567427, "close": 4.711966, "volume": 55311}, "trend_line": 4.660896, "activity_lines": {"activity_5": 4.689803, "activity_10": 4.684635, "activity_20": 4.601038, "activity_30": 4.618415}, "trend_signal": 0, "fair_value": 5.536391, "relative_strength": -15.77553, "rate_of_change": -0.0413268957453507, "market_dynamics": 0.975884, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.711966, "high": 4.779417, "low": 4.649332, "close": 4.760146, "volume": 45823}, "trend_line": 4.657684, "activity_lines": {"activity_5": 4.719675, "activity_10": 4.701629, "activity_20": 4.618016, "activity_30": 4.624818}, "trend_signal": 0, "fair_value": 5.531453, "relative_strength": -16.299837, "rate_of_change": -0.06891378825016556, "market_dynamics": 1.027564, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.75051, "high": 4.817961, "low": 4.567427, "close": 4.716784, "volume": 85390}, "trend_line": 4.655596, "activity_lines": {"activity_5": 4.726099, "activity_10": 4.705834, "activity_20": 4.631598, "activity_30": 4.628631}, "trend_signal": 0, "fair_value": 5.524212, "relative_strength": -16.608404, "rate_of_change": -0.04482914684636497, "market_dynamics": 1.041294, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.721602, "high": 4.793871, "low": 4.499976, "close": 4.625243, "volume": 108391}, "trend_line": 4.649814, "activity_lines": {"activity_5": 4.693658, "activity_10": 4.690855, "activity_20": 4.636714, "activity_30": 4.626673}, "trend_signal": 0, "fair_value": 5.516757, "relative_strength": -19.333172, "rate_of_change": -0.12419462513499785, "market_dynamics": 1.00267, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.591517, "high": 4.630061, "low": 4.244624, "close": 4.297621, "volume": 106957}, "trend_line": 4.63247, "activity_lines": {"activity_5": 4.558112, "activity_10": 4.61876, "activity_20": 4.610582, "activity_30": 4.60395}, "trend_signal": 0, "fair_value": 5.506926, "relative_strength": -22.464727, "rate_of_change": -0.3730041674785372, "market_dynamics": 0.733585, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.244624, "high": 4.379527, "low": 4.143447, "close": 4.191626, "volume": 167035}, "trend_line": 4.611913, "activity_lines": {"activity_5": 4.414537, "activity_10": 4.536767, "activity_20": 4.575457, "activity_30": 4.575509}, "trend_signal": 0, "fair_value": 5.495182, "relative_strength": -27.932886, "rate_of_change": -0.4437589450120405, "market_dynamics": 0.382519, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.191626, "high": 4.191626, "low": 3.998908, "close": 4.186808, "volume": 175644}, "trend_line": 4.587663, "activity_lines": {"activity_5": 4.304045, "activity_10": 4.462658, "activity_20": 4.541479, "activity_30": 4.548083}, "trend_signal": 0, "fair_value": 5.48408, "relative_strength": -29.182218, "rate_of_change": -0.525812173820285, "market_dynamics": -0.065221, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.191626, "high": 4.287985, "low": 4.104903, "close": 4.196444, "volume": 93416}, "trend_line": 4.567267, "activity_lines": {"activity_5": 4.234988, "activity_10": 4.398273, "activity_20": 4.509589, "activity_30": 4.522843}, "trend_signal": 0, "fair_value": 5.473152, "relative_strength": -27.407771, "rate_of_change": -0.44458365838990044, "market_dynamics": -0.567213, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.167536, "high": 4.287985, "low": 4.143447, "close": 4.143447, "volume": 78208}, "trend_line": 4.546389, "activity_lines": {"activity_5": 4.182954, "activity_10": 4.331435, "activity_20": 4.473087, "activity_30": 4.4955}, "trend_signal": 0, "fair_value": 5.461884, "relative_strength": -25.022891, "rate_of_change": -0.45712238850937803, "market_dynamics": -0.801008, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.143447, "high": 4.181991, "low": 4.027815, "close": 4.051905, "volume": 84401}, "trend_line": 4.520854, "activity_lines": {"activity_5": 4.132526, "activity_10": 4.258377, "activity_20": 4.42805, "activity_30": 4.463598}, "trend_signal": 0, "fair_value": 5.452888, "relative_strength": -25.711162, "rate_of_change": -0.5616545350606744, "market_dynamics": -0.947619, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.109721, "high": 4.181991, "low": 3.998908, "close": 4.181991, "volume": 83946}, "trend_line": 4.499655, "activity_lines": {"activity_5": 4.141841, "activity_10": 4.220884, "activity_20": 4.39678, "activity_30": 4.441735}, "trend_signal": 0, "fair_value": 5.444389, "relative_strength": -23.367813, "rate_of_change": -0.4689158287350175, "market_dynamics": -0.98726, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18199, "high": 4.18199, "low": 3.960364, "close": 3.974818, "volume": 93050}, "trend_line": 4.468338, "activity_lines": {"activity_5": 4.08274, "activity_10": 4.15536, "activity_20": 4.346673, "activity_30": 4.407875}, "trend_signal": 0, "fair_value": 5.436131, "relative_strength": -26.067608, "rate_of_change": -0.6959866923130684, "market_dynamics": -0.966678, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.979636, "high": 4.056723, "low": 3.921821, "close": 3.921821, "volume": 119486}, "trend_line": 4.440072, "activity_lines": {"activity_5": 4.020107, "activity_10": 4.094479, "activity_20": 4.293974, "activity_30": 4.372616}, "trend_signal": 0, "fair_value": 5.427646, "relative_strength": -26.732489, "rate_of_change": -0.6325841957345291, "market_dynamics": -0.906984, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.022998, "high": 4.085, "low": 3.931456, "close": 4.01, "volume": 154571}, "trend_line": 4.419886, "activity_lines": {"activity_5": 4.005175, "activity_10": 4.064084, "activity_20": 4.252793, "activity_30": 4.344869}, "trend_signal": 0, "fair_value": 5.420174, "relative_strength": -25.932107, "rate_of_change": -0.45463226722449135, "market_dynamics": -0.750846, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.95, "close": 4.0, "volume": 87947}, "trend_line": 4.402256, "activity_lines": {"activity_5": 3.995806, "activity_10": 4.043057, "activity_20": 4.214231, "activity_30": 4.31778}, "trend_signal": 0, "fair_value": 5.413311, "relative_strength": -23.907683, "rate_of_change": -0.3988790661116506, "market_dynamics": -0.778788, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.65, "close": 3.765, "volume": 221355}, "trend_line": 4.376793, "activity_lines": {"activity_5": 3.911564, "activity_10": 3.984714, "activity_20": 4.157161, "activity_30": 4.276667}, "trend_signal": 0, "fair_value": 5.404941, "relative_strength": -26.19139, "rate_of_change": -0.5784079799084886, "market_dynamics": -0.723959, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.84, "high": 3.995, "low": 3.505, "close": 3.895, "volume": 288108}, "trend_line": 4.358876, "activity_lines": {"activity_5": 3.898455, "activity_10": 3.957764, "activity_20": 4.116798, "activity_30": 4.245583}, "trend_signal": 0, "fair_value": 5.396564, "relative_strength": -24.238318, "rate_of_change": -0.40936365964759447, "market_dynamics": -0.627443, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.865, "high": 3.925, "low": 3.66, "close": 3.73, "volume": 114642}, "trend_line": 4.340276, "activity_lines": {"activity_5": 3.835667, "activity_10": 3.90612, "activity_20": 4.064197, "activity_30": 4.20501}, "trend_signal": 0, "fair_value": 5.385896, "relative_strength": -28.678268, "rate_of_change": -0.4267155110629477, "market_dynamics": -0.804261, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.305, "close": 3.36, "volume": 200218}, "trend_line": 4.312877, "activity_lines": {"activity_5": 3.662333, "activity_10": 3.795684, "activity_20": 3.980461, "activity_30": 4.141767}, "trend_signal": 0, "fair_value": 5.369326, "relative_strength": -34.197496, "rate_of_change": -0.6312732185695091, "market_dynamics": -0.803846, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.395, "high": 3.43, "low": 3.24, "close": 3.34, "volume": 317980}, "trend_line": 4.279511, "activity_lines": {"activity_5": 3.525667, "activity_10": 3.695856, "activity_20": 3.901281, "activity_30": 4.079001}, "trend_signal": 0, "fair_value": 5.352179, "relative_strength": -35.183924, "rate_of_change": -0.7736367162801073, "market_dynamics": -0.817145, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.215, "close": 3.295, "volume": 139363}, "trend_line": 4.243681, "activity_lines": {"activity_5": 3.418, "activity_10": 3.60079, "activity_20": 3.824326, "activity_30": 4.015484}, "trend_signal": 0, "fair_value": 5.335473, "relative_strength": -34.403278, "rate_of_change": -0.8372451899294263, "market_dynamics": -0.963375, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.25, "close": 3.6, "volume": 331902}, "trend_line": 4.214003, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.577306, "activity_20": 3.783166, "activity_30": 3.973956}, "trend_signal": 0, "fair_value": 5.320441, "relative_strength": -30.747204, "rate_of_change": -0.6993456859740318, "market_dynamics": -0.794962, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.535, "high": 3.69, "low": 3.42, "close": 3.615, "volume": 249791}, "trend_line": 4.181934, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.563364, "activity_20": 3.748959, "activity_30": 3.935311}, "trend_signal": 0, "fair_value": 5.304441, "relative_strength": -30.648215, "rate_of_change": -0.7610103742213734, "market_dynamics": -0.676231, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.66, "high": 3.685, "low": 3.45, "close": 3.58, "volume": 159305}, "trend_line": 4.142596, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.548636, "activity_20": 3.716665, "activity_30": 3.896476}, "trend_signal": 0, "fair_value": 5.28872, "relative_strength": -30.789633, "rate_of_change": -0.9406652520101912, "market_dynamics": -0.641534, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.41, "close": 3.435, "volume": 226548}, "trend_line": 4.096658, "activity_lines": {"activity_5": 3.522333, "activity_10": 3.515364, "activity_20": 3.675539, "activity_30": 3.850825}, "trend_signal": 0, "fair_value": 5.272519, "relative_strength": -34.419513, "rate_of_change": -1.1089181759457227, "market_dynamics": -0.515262, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.43, "high": 3.545, "low": 3.4, "close": 3.42, "volume": 166247}, "trend_line": 4.054877, "activity_lines": {"activity_5": 3.494, "activity_10": 3.489636, "activity_20": 3.637092, "activity_30": 3.807169}, "trend_signal": 0, "fair_value": 5.256277, "relative_strength": -34.01375, "rate_of_change": -1.019880107150741, "market_dynamics": -0.529449, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.42, "high": 3.525, "low": 3.305, "close": 3.515, "volume": 215848}, "trend_line": 4.017869, "activity_lines": {"activity_5": 3.489, "activity_10": 3.487455, "activity_20": 3.611367, "activity_30": 3.772339}, "trend_signal": 0, "fair_value": 5.240196, "relative_strength": -32.636167, "rate_of_change": -0.9126787323018714, "market_dynamics": -0.404808, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.545, "high": 3.6, "low": 3.415, "close": 3.54, "volume": 176330}, "trend_line": 3.982818, "activity_lines": {"activity_5": 3.498, "activity_10": 3.496727, "activity_20": 3.591222, "activity_30": 3.741508}, "trend_signal": 0, "fair_value": 5.222482, "relative_strength": -31.915038, "rate_of_change": -0.8723778699604233, "market_dynamics": -0.218289, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.515, "high": 3.59, "low": 3.41, "close": 3.58, "volume": 142380}, "trend_line": 3.944926, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.516727, "activity_20": 3.578013, "activity_30": 3.71552}, "trend_signal": 0, "fair_value": 5.205473, "relative_strength": -31.101401, "rate_of_change": -0.9513866814903371, "market_dynamics": -0.012936, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.505, "close": 3.53, "volume": 82737}, "trend_line": 3.905687, "activity_lines": {"activity_5": 3.536, "activity_10": 3.523636, "activity_20": 3.562724, "activity_30": 3.688751}, "trend_signal": 0, "fair_value": 5.186966, "relative_strength": -31.821627, "rate_of_change": -0.9946701154850622, "market_dynamics": 0.213222, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.51, "close": 3.58, "volume": 76282}, "trend_line": 3.867955, "activity_lines": {"activity_5": 3.557, "activity_10": 3.536182, "activity_20": 3.554683, "activity_30": 3.667739}, "trend_signal": 0, "fair_value": 5.169901, "relative_strength": -31.071995, "rate_of_change": -0.966078438953252, "market_dynamics": 0.284584, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.545, "close": 3.605, "volume": 101163}, "trend_line": 3.82945, "activity_lines": {"activity_5": 3.575667, "activity_10": 3.548091, "activity_20": 3.55189, "activity_30": 3.650774}, "trend_signal": 0, "fair_value": 5.151763, "relative_strength": -30.459441, "rate_of_change": -0.9954872794538663, "market_dynamics": 0.408659, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 4.255, "low": 3.635, "close": 4.1, "volume": 303506}, "trend_line": 3.808891, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.649909, "activity_20": 3.598, "activity_30": 3.668229}, "trend_signal": 0, "fair_value": 5.137639, "relative_strength": -19.544893, "rate_of_change": -0.5368656073326455, "market_dynamics": 0.703189, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.26, "low": 4.1, "close": 4.2, "volume": 133577}, "trend_line": 3.794716, "activity_lines": {"activity_5": 3.927, "activity_10": 3.761091, "activity_20": 3.652786, "activity_30": 3.693462}, "trend_signal": 0, "fair_value": 5.124212, "relative_strength": -19.366799, "rate_of_change": -0.3721555696920659, "market_dynamics": 0.898592, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.16, "close": 4.2, "volume": 169166}, "trend_line": 3.791462, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.861, "activity_20": 3.706667, "activity_30": 3.719609}, "trend_signal": 0, "fair_value": 5.109944, "relative_strength": -17.137198, "rate_of_change": -0.08575081771600536, "market_dynamics": 1.110221, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.465, "low": 4.01, "close": 4.305, "volume": 265557}, "trend_line": 3.795241, "activity_lines": {"activity_5": 4.182, "activity_10": 3.966091, "activity_20": 3.769595, "activity_30": 3.75274}, "trend_signal": 0, "fair_value": 5.095564, "relative_strength": -9.836676, "rate_of_change": 0.09967131412631208, "market_dynamics": 1.330889, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.105, "close": 4.13, "volume": 138411}, "trend_line": 3.793348, "activity_lines": {"activity_5": 4.198, "activity_10": 4.023273, "activity_20": 3.813286, "activity_30": 3.774338}, "trend_signal": 0, "fair_value": 5.081464, "relative_strength": -10.668385, "rate_of_change": -0.04987825542567448, "market_dynamics": 1.231076, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.95, "close": 3.95, "volume": 101067}, "trend_line": 3.785133, "activity_lines": {"activity_5": 4.119, "activity_10": 4.036545, "activity_20": 3.838714, "activity_30": 3.784444}, "trend_signal": 0, "fair_value": 5.068564, "relative_strength": -12.861571, "rate_of_change": -0.21656331030002682, "market_dynamics": 1.089354, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.94, "high": 4.095, "low": 3.735, "close": 3.9, "volume": 88952}, "trend_line": 3.777018, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.033273, "activity_20": 3.858333, "activity_30": 3.791855}, "trend_signal": 1, "fair_value": 5.053606, "relative_strength": -14.599365, "rate_of_change": -0.21439140976024076, "market_dynamics": 0.905976, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.75, "volume": 79753}, "trend_line": 3.766954, "activity_lines": {"activity_5": 3.917667, "activity_10": 3.996909, "activity_20": 3.861095, "activity_30": 3.790112}, "trend_signal": 1, "fair_value": 5.037687, "relative_strength": -19.88725, "rate_of_change": -0.2664535885187693, "market_dynamics": 0.552606, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.61, "close": 3.7, "volume": 147806}, "trend_line": 3.750888, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.947455, "activity_20": 3.857143, "activity_30": 3.785792}, "trend_signal": 1, "fair_value": 5.021615, "relative_strength": -24.977408, "rate_of_change": -0.42649843879165805, "market_dynamics": 0.320438, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.66, "close": 3.68, "volume": 159214}, "trend_line": 3.741061, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.892182, "activity_20": 3.849357, "activity_30": 3.781219}, "trend_signal": 1, "fair_value": 5.004518, "relative_strength": -26.367449, "rate_of_change": -0.2619912937949635, "market_dynamics": 0.171761, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.56, "close": 3.65, "volume": 214428}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.698, "activity_10": 3.830091, "activity_20": 3.838333, "activity_30": 3.775344}, "trend_signal": 0, "fair_value": 4.988013, "relative_strength": -23.606764, "rate_of_change": -0.24220401645415526, "market_dynamics": 0.042564, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.56, "close": 3.6, "volume": 40930}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.767091, "activity_20": 3.822381, "activity_30": 3.766828}, "trend_signal": 0, "fair_value": 4.969899, "relative_strength": -24.363818, "rate_of_change": -0.36621114683816497, "market_dynamics": -0.149043, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.52, "close": 3.61, "volume": 150725}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.716818, "activity_20": 3.807286, "activity_30": 3.759839}, "trend_signal": 0, "fair_value": 4.95325, "relative_strength": -24.508116, "rate_of_change": -0.34961903627243446, "market_dynamics": -0.289215, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.46, "close": 3.54, "volume": 128074}, "trend_line": 3.697833, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.664545, "activity_20": 3.78469, "activity_30": 3.749172}, "trend_signal": 0, "fair_value": 4.935873, "relative_strength": -24.83927, "rate_of_change": -0.20241095739572773, "market_dynamics": -0.451116, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.5, "close": 3.56, "volume": 58806}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.629818, "activity_20": 3.763429, "activity_30": 3.74028}, "trend_signal": 0, "fair_value": 4.919632, "relative_strength": -25.064425, "rate_of_change": -0.3019606347825938, "market_dynamics": -0.707452, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.5, "close": 3.57, "volume": 62270}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.607273, "activity_20": 3.742905, "activity_30": 3.732753}, "trend_signal": 0, "fair_value": 4.902502, "relative_strength": -26.033015, "rate_of_change": -0.1446835312221025, "market_dynamics": -0.794991, "expectation": {"probability": 43.8494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df89a7dd-2d2e-4f94-80dc-4fe30c25dafb/", "share_image": "https://sharemaestro.com/terminal/df89a7dd-2d2e-4f94-80dc-4fe30c25dafb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}