{"ticker": {"uuid": "df89cb84-1dde-416c-b4b8-e9ca792a3891", "symbol": "NZD/CHF", "name": "NZD/CHF", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, NZD/CHF rose 2.78%, moving from 0.46 to 0.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.04 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.47883, "high": 0.48017, "low": 0.47311, "close": 0.47596, "volume": 1594548}, "trend_line": 0.464194, "activity_lines": {"activity_5": 0.475511, "activity_10": 0.472183, "activity_20": 0.468214, "activity_30": 0.466176}, "trend_signal": 1, "fair_value": 0.501286, "relative_strength": 3.036559, "rate_of_change": 0.06941570088299984, "market_dynamics": 1.546825, "expectation": {"probability": 45.3189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.5229, "high": 0.52911, "low": 0.5204, "close": 0.52782, "volume": 2388804}, "trend_line": 0.554558, "activity_lines": {"activity_5": 0.525469, "activity_10": 0.530529, "activity_20": 0.538848, "activity_30": 0.545124}, "trend_signal": 0, "fair_value": 0.610538, "relative_strength": -6.419205, "rate_of_change": -0.38029370817802766, "market_dynamics": -1.373307, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.526, "high": 0.52719, "low": 0.5208, "close": 0.52472, "volume": 1805114}, "trend_line": 0.552605, "activity_lines": {"activity_5": 0.524977, "activity_10": 0.528583, "activity_20": 0.536954, "activity_30": 0.543199}, "trend_signal": 0, "fair_value": 0.610024, "relative_strength": -7.589832, "rate_of_change": -0.35217236069085334, "market_dynamics": -1.41286, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52616, "high": 0.53138, "low": 0.5249, "close": 0.52902, "volume": 2044391}, "trend_line": 0.550952, "activity_lines": {"activity_5": 0.526381, "activity_10": 0.527793, "activity_20": 0.535597, "activity_30": 0.541677}, "trend_signal": 0, "fair_value": 0.609479, "relative_strength": -6.970886, "rate_of_change": -0.2991286723790077, "market_dynamics": -1.224845, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52963, "high": 0.54182, "low": 0.5282, "close": 0.5362, "volume": 3897324}, "trend_line": 0.549438, "activity_lines": {"activity_5": 0.530055, "activity_10": 0.528721, "activity_20": 0.535021, "activity_30": 0.540726}, "trend_signal": 0, "fair_value": 0.609027, "relative_strength": -5.953312, "rate_of_change": -0.27479707851137947, "market_dynamics": -0.709468, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.54025, "high": 0.55109, "low": 0.5391, "close": 0.54552, "volume": 3936060}, "trend_line": 0.548095, "activity_lines": {"activity_5": 0.535781, "activity_10": 0.531577, "activity_20": 0.53543, "activity_30": 0.540473}, "trend_signal": 0, "fair_value": 0.608607, "relative_strength": -4.899796, "rate_of_change": -0.2444315828173485, "market_dynamics": -0.119629, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54883, "high": 0.54913, "low": 0.54022, "close": 0.54446, "volume": 1830794}, "trend_line": 0.547276, "activity_lines": {"activity_5": 0.539716, "activity_10": 0.534134, "activity_20": 0.53582, "activity_30": 0.540238}, "trend_signal": 0, "fair_value": 0.608225, "relative_strength": -5.024714, "rate_of_change": -0.14942665048942502, "market_dynamics": 0.43227, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54276, "high": 0.54726, "low": 0.531, "close": 0.53749, "volume": 4305340}, "trend_line": 0.545982, "activity_lines": {"activity_5": 0.540218, "activity_10": 0.535298, "activity_20": 0.53564, "activity_30": 0.539607}, "trend_signal": 0, "fair_value": 0.607804, "relative_strength": -6.795774, "rate_of_change": -0.23644376877480786, "market_dynamics": 0.889604, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.53315, "high": 0.53559, "low": 0.5183, "close": 0.52079, "volume": 6426991}, "trend_line": 0.544258, "activity_lines": {"activity_5": 0.534302, "activity_10": 0.533319, "activity_20": 0.533919, "activity_30": 0.537982}, "trend_signal": 0, "fair_value": 0.607264, "relative_strength": -9.218905, "rate_of_change": -0.3157613254649325, "market_dynamics": 0.877177, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5201, "high": 0.52648, "low": 0.518, "close": 0.5234, "volume": 2121337}, "trend_line": 0.54262, "activity_lines": {"activity_5": 0.529805, "activity_10": 0.531931, "activity_20": 0.532581, "activity_30": 0.536636}, "trend_signal": 0, "fair_value": 0.60673, "relative_strength": -9.008392, "rate_of_change": -0.30096020637271814, "market_dynamics": 0.556668, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52411, "high": 0.53844, "low": 0.52405, "close": 0.53412, "volume": 4742298}, "trend_line": 0.541598, "activity_lines": {"activity_5": 0.529734, "activity_10": 0.532437, "activity_20": 0.532379, "activity_30": 0.536088}, "trend_signal": 0, "fair_value": 0.606233, "relative_strength": -5.720893, "rate_of_change": -0.18834543511112148, "market_dynamics": 0.620165, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.53918, "high": 0.53926, "low": 0.5304, "close": 0.53181, "volume": 2098496}, "trend_line": 0.540649, "activity_lines": {"activity_5": 0.529653, "activity_10": 0.532338, "activity_20": 0.532062, "activity_30": 0.535456}, "trend_signal": 0, "fair_value": 0.605633, "relative_strength": -6.727609, "rate_of_change": -0.17522221278512431, "market_dynamics": 0.504009, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.53154, "high": 0.53676, "low": 0.52706, "close": 0.52988, "volume": 2193515}, "trend_line": 0.539936, "activity_lines": {"activity_5": 0.529773, "activity_10": 0.531816, "activity_20": 0.531661, "activity_30": 0.534762}, "trend_signal": 0, "fair_value": 0.604998, "relative_strength": -5.119249, "rate_of_change": -0.13187853857124948, "market_dynamics": 0.541549, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53103, "high": 0.53771, "low": 0.5305, "close": 0.5345, "volume": 2220820}, "trend_line": 0.539442, "activity_lines": {"activity_5": 0.531939, "activity_10": 0.532039, "activity_20": 0.531774, "activity_30": 0.534411}, "trend_signal": 0, "fair_value": 0.604356, "relative_strength": -3.764471, "rate_of_change": -0.0914923250162972, "market_dynamics": 0.711401, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53601, "high": 0.5437, "low": 0.5344, "close": 0.5384, "volume": 2456994}, "trend_line": 0.538828, "activity_lines": {"activity_5": 0.534492, "activity_10": 0.532873, "activity_20": 0.53234, "activity_30": 0.534344}, "trend_signal": 0, "fair_value": 0.60377, "relative_strength": -2.769558, "rate_of_change": -0.11382131906673998, "market_dynamics": 0.672365, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53917, "high": 0.54092, "low": 0.5346, "close": 0.5393, "volume": 1339051}, "trend_line": 0.538047, "activity_lines": {"activity_5": 0.536345, "activity_10": 0.53383, "activity_20": 0.533042, "activity_30": 0.534374}, "trend_signal": 0, "fair_value": 0.6032, "relative_strength": -3.123056, "rate_of_change": -0.14494421225324605, "market_dynamics": 0.746116, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53892, "high": 0.54302, "low": 0.5328, "close": 0.5382, "volume": 2102890}, "trend_line": 0.537183, "activity_lines": {"activity_5": 0.537485, "activity_10": 0.5347, "activity_20": 0.533642, "activity_30": 0.534384}, "trend_signal": 0, "fair_value": 0.6026, "relative_strength": -1.813376, "rate_of_change": -0.16058076710772234, "market_dynamics": 0.873941, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54054, "high": 0.54358, "low": 0.53627, "close": 0.53889, "volume": 1484697}, "trend_line": 0.536888, "activity_lines": {"activity_5": 0.53843, "activity_10": 0.535809, "activity_20": 0.534304, "activity_30": 0.534494}, "trend_signal": 0, "fair_value": 0.602005, "relative_strength": -0.766611, "rate_of_change": -0.05491610866314352, "market_dynamics": 0.928703, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.538433, "high": 0.554194, "low": 0.5278, "close": 0.53419, "volume": 5813102}, "trend_line": 0.536388, "activity_lines": {"activity_5": 0.537207, "activity_10": 0.536038, "activity_20": 0.534484, "activity_30": 0.53432}, "trend_signal": 0, "fair_value": 0.601298, "relative_strength": -1.135864, "rate_of_change": -0.09312929326042972, "market_dynamics": 0.933779, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.531579, "high": 0.53904, "low": 0.527688, "close": 0.5292, "volume": 3079249}, "trend_line": 0.535772, "activity_lines": {"activity_5": 0.534342, "activity_10": 0.535117, "activity_20": 0.534155, "activity_30": 0.533856}, "trend_signal": 0, "fair_value": 0.600568, "relative_strength": -2.9379, "rate_of_change": -0.11484224106429487, "market_dynamics": 0.766957, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53157, "high": 0.53365, "low": 0.5278, "close": 0.5306, "volume": 1367076}, "trend_line": 0.534928, "activity_lines": {"activity_5": 0.532557, "activity_10": 0.534344, "activity_20": 0.533917, "activity_30": 0.533523}, "trend_signal": 0, "fair_value": 0.599864, "relative_strength": -2.456015, "rate_of_change": -0.15752969546748744, "market_dynamics": 0.527063, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53173, "high": 0.53189, "low": 0.5265, "close": 0.53111, "volume": 1110973}, "trend_line": 0.534202, "activity_lines": {"activity_5": 0.531521, "activity_10": 0.533728, "activity_20": 0.533697, "activity_30": 0.533276}, "trend_signal": 0, "fair_value": 0.599175, "relative_strength": -2.995033, "rate_of_change": -0.13571919959321713, "market_dynamics": 0.347118, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53125, "high": 0.53261, "low": 0.526, "close": 0.5292, "volume": 1608679}, "trend_line": 0.533663, "activity_lines": {"activity_5": 0.530322, "activity_10": 0.532778, "activity_20": 0.533279, "activity_30": 0.532954}, "trend_signal": 0, "fair_value": 0.598481, "relative_strength": -3.250919, "rate_of_change": -0.10089816211844138, "market_dynamics": 0.204227, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52636, "high": 0.52997, "low": 0.5244, "close": 0.52696, "volume": 1480287}, "trend_line": 0.532839, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.531433, "activity_20": 0.532626, "activity_30": 0.532521}, "trend_signal": 0, "fair_value": 0.59771, "relative_strength": -3.841527, "rate_of_change": -0.15440455868217337, "market_dynamics": 0.101569, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52537, "high": 0.53841, "low": 0.5247, "close": 0.53341, "volume": 3794257}, "trend_line": 0.532318, "activity_lines": {"activity_5": 0.530354, "activity_10": 0.531397, "activity_20": 0.532597, "activity_30": 0.532558}, "trend_signal": 0, "fair_value": 0.597004, "relative_strength": -2.635309, "rate_of_change": -0.09777812810248382, "market_dynamics": 0.210885, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53736, "high": 0.54009, "low": 0.534, "close": 0.53758, "volume": 1914617}, "trend_line": 0.532249, "activity_lines": {"activity_5": 0.532795, "activity_10": 0.532211, "activity_20": 0.532979, "activity_30": 0.532897}, "trend_signal": 0, "fair_value": 0.596306, "relative_strength": -1.913302, "rate_of_change": -0.012962176743973666, "market_dynamics": 0.320938, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54022, "high": 0.54635, "low": 0.5396, "close": 0.545157, "volume": 2647640}, "trend_line": 0.532503, "activity_lines": {"activity_5": 0.537297, "activity_10": 0.534433, "activity_20": 0.53412, "activity_30": 0.53373}, "trend_signal": 1, "fair_value": 0.595526, "relative_strength": -0.101892, "rate_of_change": 0.047722024841751975, "market_dynamics": 0.546597, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54499, "high": 0.54533, "low": 0.5341, "close": 0.53822, "volume": 3358985}, "trend_line": 0.532721, "activity_lines": {"activity_5": 0.53855, "activity_10": 0.535268, "activity_20": 0.534597, "activity_30": 0.534099}, "trend_signal": 1, "fair_value": 0.594701, "relative_strength": -1.144085, "rate_of_change": 0.04093873649539092, "market_dynamics": 0.837963, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53908, "high": 0.54299, "low": 0.5365, "close": 0.54199, "volume": 1897896}, "trend_line": 0.533216, "activity_lines": {"activity_5": 0.540458, "activity_10": 0.5368, "activity_20": 0.53543, "activity_30": 0.534697}, "trend_signal": 1, "fair_value": 0.593892, "relative_strength": 0.694758, "rate_of_change": 0.09291918283679884, "market_dynamics": 0.938667, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54222, "high": 0.54281, "low": 0.5373, "close": 0.5415, "volume": 1107951}, "trend_line": 0.53392, "activity_lines": {"activity_5": 0.541201, "activity_10": 0.538101, "activity_20": 0.536115, "activity_30": 0.535231}, "trend_signal": 1, "fair_value": 0.593105, "relative_strength": 0.050653, "rate_of_change": 0.1320290463901921, "market_dynamics": 0.954172, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53778, "high": 0.54589, "low": 0.5355, "close": 0.542699, "volume": 2135927}, "trend_line": 0.534545, "activity_lines": {"activity_5": 0.541804, "activity_10": 0.539397, "activity_20": 0.536829, "activity_30": 0.535798}, "trend_signal": 1, "fair_value": 0.592388, "relative_strength": -0.558222, "rate_of_change": 0.11705873539108813, "market_dynamics": 0.896179, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.53768, "high": 0.54449, "low": 0.5374, "close": 0.538, "volume": 2183701}, "trend_line": 0.534884, "activity_lines": {"activity_5": 0.5405, "activity_10": 0.539618, "activity_20": 0.537053, "activity_30": 0.536021}, "trend_signal": 1, "fair_value": 0.591598, "relative_strength": -1.372943, "rate_of_change": 0.06341842127416367, "market_dynamics": 0.829662, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53987, "high": 0.54765, "low": 0.5373, "close": 0.5433, "volume": 2890155}, "trend_line": 0.535503, "activity_lines": {"activity_5": 0.541439, "activity_10": 0.540678, "activity_20": 0.537753, "activity_30": 0.536564}, "trend_signal": 1, "fair_value": 0.590898, "relative_strength": -0.038135, "rate_of_change": 0.11572602657771126, "market_dynamics": 0.93607, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54221, "high": 0.54912, "low": 0.5406, "close": 0.54588, "volume": 2035658}, "trend_line": 0.536065, "activity_lines": {"activity_5": 0.5429, "activity_10": 0.54195, "activity_20": 0.538635, "activity_30": 0.537233}, "trend_signal": 1, "fair_value": 0.590158, "relative_strength": -1.076667, "rate_of_change": 0.10494805818082485, "market_dynamics": 1.082835, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54311, "high": 0.544, "low": 0.52836, "close": 0.53853, "volume": 4250652}, "trend_line": 0.536143, "activity_lines": {"activity_5": 0.541651, "activity_10": 0.541542, "activity_20": 0.538763, "activity_30": 0.537392}, "trend_signal": 1, "fair_value": 0.589406, "relative_strength": -2.38672, "rate_of_change": 0.01455047428950267, "market_dynamics": 1.094954, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53752, "high": 0.54476, "low": 0.5369, "close": 0.54361, "volume": 2389198}, "trend_line": 0.536079, "activity_lines": {"activity_5": 0.542294, "activity_10": 0.541965, "activity_20": 0.539374, "activity_30": 0.537874}, "trend_signal": 1, "fair_value": 0.588669, "relative_strength": -1.171298, "rate_of_change": -0.011937113792414336, "market_dynamics": 1.194693, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.54338, "high": 0.54558, "low": 0.5395, "close": 0.54248, "volume": 1328648}, "trend_line": 0.536013, "activity_lines": {"activity_5": 0.542499, "activity_10": 0.542072, "activity_20": 0.539857, "activity_30": 0.538287}, "trend_signal": 1, "fair_value": 0.58794, "relative_strength": -0.398017, "rate_of_change": -0.012311618250297158, "market_dynamics": 1.050223, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5441, "high": 0.546853, "low": 0.5428, "close": 0.54669, "volume": 1517436}, "trend_line": 0.53632, "activity_lines": {"activity_5": 0.543809, "activity_10": 0.542994, "activity_20": 0.54072, "activity_30": 0.538976}, "trend_signal": 1, "fair_value": 0.587274, "relative_strength": 0.215518, "rate_of_change": 0.05727473027707485, "market_dynamics": 1.007411, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.54538, "high": 0.55661, "low": 0.5438, "close": 0.5544, "volume": 3720912}, "trend_line": 0.53744, "activity_lines": {"activity_5": 0.547463, "activity_10": 0.545164, "activity_20": 0.54228, "activity_30": 0.540142}, "trend_signal": 1, "fair_value": 0.586688, "relative_strength": 2.525956, "rate_of_change": 0.20883054892601613, "market_dynamics": 1.137812, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55758, "high": 0.56027, "low": 0.5543, "close": 0.55742, "volume": 1615739}, "trend_line": 0.538574, "activity_lines": {"activity_5": 0.551556, "activity_10": 0.547657, "activity_20": 0.544032, "activity_30": 0.541431}, "trend_signal": 1, "fair_value": 0.586074, "relative_strength": 2.793103, "rate_of_change": 0.2110002977076452, "market_dynamics": 1.151499, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55965, "high": 0.5623, "low": 0.55138, "close": 0.55244, "volume": 2870087}, "trend_line": 0.539185, "activity_lines": {"activity_5": 0.552729, "activity_10": 0.548955, "activity_20": 0.545175, "activity_30": 0.542326}, "trend_signal": 1, "fair_value": 0.585477, "relative_strength": 1.924073, "rate_of_change": 0.1134477342018048, "market_dynamics": 1.206457, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55405, "high": 0.55571, "low": 0.547, "close": 0.55125, "volume": 1795453}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.552917, "activity_10": 0.549859, "activity_20": 0.546101, "activity_30": 0.543104}, "trend_signal": 1, "fair_value": 0.584889, "relative_strength": 1.503649, "rate_of_change": 0.12018138486789912, "market_dynamics": 1.179784, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54701, "high": 0.55459, "low": 0.5447, "close": 0.55065, "volume": 1904903}, "trend_line": 0.540525, "activity_lines": {"activity_5": 0.552321, "activity_10": 0.550414, "activity_20": 0.546874, "activity_30": 0.543802}, "trend_signal": 1, "fair_value": 0.584293, "relative_strength": 0.84052, "rate_of_change": 0.12818779140957035, "market_dynamics": 0.988039, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54655, "high": 0.5474, "low": 0.54065, "close": 0.54574, "volume": 2128526}, "trend_line": 0.5409, "activity_lines": {"activity_5": 0.549823, "activity_10": 0.549942, "activity_20": 0.547077, "activity_30": 0.544139}, "trend_signal": 1, "fair_value": 0.583635, "relative_strength": -0.215073, "rate_of_change": 0.06937699458859704, "market_dynamics": 0.76669, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54649, "high": 0.54864, "low": 0.5443, "close": 0.54662, "volume": 955219}, "trend_line": 0.541174, "activity_lines": {"activity_5": 0.548197, "activity_10": 0.549633, "activity_20": 0.547274, "activity_30": 0.544508}, "trend_signal": 1, "fair_value": 0.583007, "relative_strength": -0.069597, "rate_of_change": 0.0506563135514876, "market_dynamics": 0.466495, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54903, "high": 0.55252, "low": 0.5462, "close": 0.55024, "volume": 1810841}, "trend_line": 0.541539, "activity_lines": {"activity_5": 0.548497, "activity_10": 0.549834, "activity_20": 0.547754, "activity_30": 0.545092}, "trend_signal": 1, "fair_value": 0.582461, "relative_strength": 1.597681, "rate_of_change": 0.06744596007937348, "market_dynamics": 0.28217, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54966, "high": 0.55075, "low": 0.5442, "close": 0.54601, "volume": 1968367}, "trend_line": 0.541799, "activity_lines": {"activity_5": 0.547533, "activity_10": 0.549147, "activity_20": 0.54777, "activity_30": 0.545381}, "trend_signal": 1, "fair_value": 0.581836, "relative_strength": 1.676422, "rate_of_change": 0.048011315897846324, "market_dynamics": -0.04344, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54668, "high": 0.54688, "low": 0.534, "close": 0.536, "volume": 4236285}, "trend_line": 0.541703, "activity_lines": {"activity_5": 0.543583, "activity_10": 0.546575, "activity_20": 0.546828, "activity_30": 0.545007}, "trend_signal": 1, "fair_value": 0.58116, "relative_strength": -0.407755, "rate_of_change": -0.017718748096616083, "market_dynamics": -0.295408, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53472, "high": 0.534732, "low": 0.517, "close": 0.51862, "volume": 6661611}, "trend_line": 0.541184, "activity_lines": {"activity_5": 0.534815, "activity_10": 0.541037, "activity_20": 0.544243, "activity_30": 0.543518}, "trend_signal": 0, "fair_value": 0.580415, "relative_strength": -3.448608, "rate_of_change": -0.09580895804528444, "market_dynamics": -0.506065, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52076, "high": 0.52353, "low": 0.5117, "close": 0.51806, "volume": 2391498}, "trend_line": 0.540812, "activity_lines": {"activity_5": 0.527669, "activity_10": 0.536048, "activity_20": 0.541715, "activity_30": 0.542026}, "trend_signal": 0, "fair_value": 0.579641, "relative_strength": -2.44562, "rate_of_change": -0.06873817407758524, "market_dynamics": -0.944924, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5092, "high": 0.52284, "low": 0.4946, "close": 0.52065, "volume": 5923931}, "trend_line": 0.540481, "activity_lines": {"activity_5": 0.523291, "activity_10": 0.532246, "activity_20": 0.539545, "activity_30": 0.540725}, "trend_signal": 0, "fair_value": 0.578834, "relative_strength": -1.862745, "rate_of_change": -0.06120426321900591, "market_dynamics": -1.063859, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51832, "high": 0.52624, "low": 0.5178, "close": 0.52176, "volume": 1830797}, "trend_line": 0.540169, "activity_lines": {"activity_5": 0.521255, "activity_10": 0.529223, "activity_20": 0.537586, "activity_30": 0.539517}, "trend_signal": 0, "fair_value": 0.578163, "relative_strength": -1.02253, "rate_of_change": -0.05772635855839131, "market_dynamics": -1.216072, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52549, "high": 0.52829, "low": 0.5223, "close": 0.52318, "volume": 1417077}, "trend_line": 0.539968, "activity_lines": {"activity_5": 0.521309, "activity_10": 0.526995, "activity_20": 0.535839, "activity_30": 0.538421}, "trend_signal": 0, "fair_value": 0.57743, "relative_strength": 0.900937, "rate_of_change": -0.03721057668988904, "market_dynamics": -1.285077, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52721, "high": 0.53203, "low": 0.5247, "close": 0.53036, "volume": 2754457}, "trend_line": 0.540082, "activity_lines": {"activity_5": 0.524611, "activity_10": 0.526572, "activity_20": 0.534873, "activity_30": 0.537801}, "trend_signal": 0, "fair_value": 0.576662, "relative_strength": 1.242764, "rate_of_change": 0.021112362214047404, "market_dynamics": -1.146804, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53135, "high": 0.53137, "low": 0.52024, "close": 0.52513, "volume": 3105598}, "trend_line": 0.539806, "activity_lines": {"activity_5": 0.525387, "activity_10": 0.525477, "activity_20": 0.533482, "activity_30": 0.536837}, "trend_signal": 0, "fair_value": 0.575855, "relative_strength": 0.685521, "rate_of_change": -0.05110335097261952, "market_dynamics": -1.137949, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52068, "high": 0.52593, "low": 0.5173, "close": 0.52573, "volume": 1755784}, "trend_line": 0.539411, "activity_lines": {"activity_5": 0.525891, "activity_10": 0.524882, "activity_20": 0.532212, "activity_30": 0.535929}, "trend_signal": 0, "fair_value": 0.575023, "relative_strength": 0.803929, "rate_of_change": -0.07317443674209516, "market_dynamics": -1.036151, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52262, "high": 0.5303, "low": 0.5209, "close": 0.52868, "volume": 2339138}, "trend_line": 0.538861, "activity_lines": {"activity_5": 0.527041, "activity_10": 0.52527, "activity_20": 0.531308, "activity_30": 0.535236}, "trend_signal": 0, "fair_value": 0.574225, "relative_strength": 1.697475, "rate_of_change": -0.1019630671232028, "market_dynamics": -0.848498, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53064, "high": 0.53666, "low": 0.5296, "close": 0.53572, "volume": 2649471}, "trend_line": 0.538778, "activity_lines": {"activity_5": 0.530075, "activity_10": 0.527252, "activity_20": 0.53114, "activity_30": 0.535034}, "trend_signal": 0, "fair_value": 0.573538, "relative_strength": 3.283898, "rate_of_change": -0.01540285899333135, "market_dynamics": -0.605271, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53417, "high": 0.53777, "low": 0.52575, "close": 0.52949, "volume": 3433030}, "trend_line": 0.538361, "activity_lines": {"activity_5": 0.530197, "activity_10": 0.528107, "activity_20": 0.530431, "activity_30": 0.534434}, "trend_signal": 0, "fair_value": 0.572803, "relative_strength": -0.019523, "rate_of_change": -0.07739736960306484, "market_dynamics": -0.380655, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52883, "high": 0.52926, "low": 0.51874, "close": 0.52203, "volume": 3424113}, "trend_line": 0.537712, "activity_lines": {"activity_5": 0.527891, "activity_10": 0.527407, "activity_20": 0.52913, "activity_30": 0.533381}, "trend_signal": 0, "fair_value": 0.571982, "relative_strength": -1.795024, "rate_of_change": -0.12055108003737468, "market_dynamics": -0.203958, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52267, "high": 0.5264, "low": 0.52089, "close": 0.52479, "volume": 1578649}, "trend_line": 0.537115, "activity_lines": {"activity_5": 0.526711, "activity_10": 0.527138, "activity_20": 0.528261, "activity_30": 0.532547}, "trend_signal": 0, "fair_value": 0.571135, "relative_strength": -1.908502, "rate_of_change": -0.11102597673103051, "market_dynamics": -0.118393, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52552, "high": 0.52597, "low": 0.518, "close": 0.52015, "volume": 2416414}, "trend_line": 0.53652, "activity_lines": {"activity_5": 0.524047, "activity_10": 0.525949, "activity_20": 0.527081, "activity_30": 0.531453}, "trend_signal": 0, "fair_value": 0.570265, "relative_strength": -3.521533, "rate_of_change": -0.11077702168064793, "market_dynamics": -0.162452, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51916, "high": 0.52047, "low": 0.5136, "close": 0.51556, "volume": 2214969}, "trend_line": 0.535596, "activity_lines": {"activity_5": 0.520421, "activity_10": 0.523955, "activity_20": 0.525613, "activity_30": 0.5301}, "trend_signal": 0, "fair_value": 0.569412, "relative_strength": -4.340755, "rate_of_change": -0.17222097964661817, "market_dynamics": -0.199739, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51933, "high": 0.52642, "low": 0.5152, "close": 0.52551, "volume": 4065009}, "trend_line": 0.534917, "activity_lines": {"activity_5": 0.521457, "activity_10": 0.523909, "activity_20": 0.525259, "activity_30": 0.52945}, "trend_signal": 0, "fair_value": 0.568637, "relative_strength": -3.156405, "rate_of_change": -0.12677465851126318, "market_dynamics": 0.030674, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52249, "high": 0.52596, "low": 0.5191, "close": 0.52079, "volume": 2215405}, "trend_line": 0.534325, "activity_lines": {"activity_5": 0.521184, "activity_10": 0.523093, "activity_20": 0.524552, "activity_30": 0.528538}, "trend_signal": 0, "fair_value": 0.567797, "relative_strength": -5.468217, "rate_of_change": -0.11067137518529528, "market_dynamics": 0.086281, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5209, "high": 0.52224, "low": 0.5163, "close": 0.51938, "volume": 1414414}, "trend_line": 0.533518, "activity_lines": {"activity_5": 0.520524, "activity_10": 0.522099, "activity_20": 0.523833, "activity_30": 0.527574}, "trend_signal": 0, "fair_value": 0.567025, "relative_strength": -6.308092, "rate_of_change": -0.15103167547840773, "market_dynamics": 0.022872, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52198, "high": 0.52266, "low": 0.5152, "close": 0.52017, "volume": 1586251}, "trend_line": 0.532774, "activity_lines": {"activity_5": 0.520488, "activity_10": 0.521365, "activity_20": 0.523337, "activity_30": 0.526713}, "trend_signal": 0, "fair_value": 0.566344, "relative_strength": -4.507865, "rate_of_change": -0.13945171484374996, "market_dynamics": -0.03674, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52083, "high": 0.52336, "low": 0.5111, "close": 0.5163, "volume": 3118576}, "trend_line": 0.531761, "activity_lines": {"activity_5": 0.519161, "activity_10": 0.520081, "activity_20": 0.522595, "activity_30": 0.52565}, "trend_signal": 0, "fair_value": 0.565631, "relative_strength": -5.313419, "rate_of_change": -0.19013690608023864, "market_dynamics": -0.287391, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51263, "high": 0.51653, "low": 0.5094, "close": 0.51461, "volume": 1712844}, "trend_line": 0.530435, "activity_lines": {"activity_5": 0.517221, "activity_10": 0.518844, "activity_20": 0.521787, "activity_30": 0.524543}, "trend_signal": 0, "fair_value": 0.564929, "relative_strength": -6.378329, "rate_of_change": -0.24936014487712513, "market_dynamics": -0.503317, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51458, "high": 0.51774, "low": 0.5028, "close": 0.5058, "volume": 4665713}, "trend_line": 0.528714, "activity_lines": {"activity_5": 0.513071, "activity_10": 0.516275, "activity_20": 0.520158, "activity_30": 0.522954}, "trend_signal": 0, "fair_value": 0.564156, "relative_strength": -8.305639, "rate_of_change": -0.32445068670053306, "market_dynamics": -0.61496, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.50458, "high": 0.51513, "low": 0.49911, "close": 0.5053, "volume": 3269247}, "trend_line": 0.527143, "activity_lines": {"activity_5": 0.509753, "activity_10": 0.51391, "activity_20": 0.51854, "activity_30": 0.521444}, "trend_signal": 0, "fair_value": 0.563395, "relative_strength": -8.515017, "rate_of_change": -0.29713606978441826, "market_dynamics": -0.842016, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.50842, "high": 0.51138, "low": 0.50679, "close": 0.5098, "volume": 1790913}, "trend_line": 0.525761, "activity_lines": {"activity_5": 0.508875, "activity_10": 0.512718, "activity_20": 0.517423, "activity_30": 0.520325}, "trend_signal": 0, "fair_value": 0.562683, "relative_strength": -8.336811, "rate_of_change": -0.2621679506319906, "market_dynamics": -1.129859, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51075, "high": 0.5148, "low": 0.5084, "close": 0.51008, "volume": 1309629}, "trend_line": 0.524409, "activity_lines": {"activity_5": 0.508781, "activity_10": 0.511765, "activity_20": 0.516391, "activity_30": 0.519313}, "trend_signal": 0, "fair_value": 0.561946, "relative_strength": -8.68974, "rate_of_change": -0.257151062935444, "market_dynamics": -1.259409, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51003, "high": 0.51457, "low": 0.5078, "close": 0.51087, "volume": 1480068}, "trend_line": 0.523246, "activity_lines": {"activity_5": 0.509365, "activity_10": 0.511055, "activity_20": 0.515495, "activity_30": 0.51844}, "trend_signal": 0, "fair_value": 0.561254, "relative_strength": -8.134422, "rate_of_change": -0.22177346307939513, "market_dynamics": -1.301753, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51106, "high": 0.51757, "low": 0.511, "close": 0.51489, "volume": 2062894}, "trend_line": 0.522189, "activity_lines": {"activity_5": 0.511538, "activity_10": 0.511342, "activity_20": 0.515076, "activity_30": 0.5179}, "trend_signal": 0, "fair_value": 0.560627, "relative_strength": -5.650618, "rate_of_change": -0.20200823322108047, "market_dynamics": -1.049033, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51626, "high": 0.51643, "low": 0.5107, "close": 0.51249, "volume": 1584190}, "trend_line": 0.52093, "activity_lines": {"activity_5": 0.512305, "activity_10": 0.511301, "activity_20": 0.514477, "activity_30": 0.517275}, "trend_signal": 0, "fair_value": 0.55998, "relative_strength": -6.775683, "rate_of_change": -0.24110044447508663, "market_dynamics": -0.74686, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5096, "high": 0.51568, "low": 0.5057, "close": 0.51347, "volume": 2134862}, "trend_line": 0.519846, "activity_lines": {"activity_5": 0.51292, "activity_10": 0.511562, "activity_20": 0.514034, "activity_30": 0.516793}, "trend_signal": 0, "fair_value": 0.559317, "relative_strength": -6.17967, "rate_of_change": -0.20808937861132473, "market_dynamics": -0.344505, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51417, "high": 0.51757, "low": 0.5103, "close": 0.51288, "volume": 1532390}, "trend_line": 0.519075, "activity_lines": {"activity_5": 0.513093, "activity_10": 0.511838, "activity_20": 0.513607, "activity_30": 0.516344}, "trend_signal": 0, "fair_value": 0.558662, "relative_strength": -4.871118, "rate_of_change": -0.14831315428032094, "market_dynamics": -0.153538, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51576, "high": 0.51855, "low": 0.51314, "close": 0.51752, "volume": 1950065}, "trend_line": 0.519038, "activity_lines": {"activity_5": 0.514627, "activity_10": 0.51302, "activity_20": 0.513731, "activity_30": 0.516244}, "trend_signal": 0, "fair_value": 0.558011, "relative_strength": -3.903829, "rate_of_change": -0.007128064345220583, "market_dynamics": 0.098715, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51647, "high": 0.51698, "low": 0.503, "close": 0.50624, "volume": 4941162}, "trend_line": 0.518644, "activity_lines": {"activity_5": 0.511957, "activity_10": 0.512099, "activity_20": 0.512838, "activity_30": 0.515418}, "trend_signal": 0, "fair_value": 0.557251, "relative_strength": -6.702212, "rate_of_change": -0.07590966364697872, "market_dynamics": 0.235528, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.50571, "high": 0.51157, "low": 0.49908, "close": 0.50658, "volume": 2532715}, "trend_line": 0.518175, "activity_lines": {"activity_5": 0.509977, "activity_10": 0.511231, "activity_20": 0.512052, "activity_30": 0.51464}, "trend_signal": 0, "fair_value": 0.556403, "relative_strength": -3.103346, "rate_of_change": -0.09042811639582096, "market_dynamics": 0.152694, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5007, "high": 0.50903, "low": 0.4985, "close": 0.50322, "volume": 2755795}, "trend_line": 0.517557, "activity_lines": {"activity_5": 0.507271, "activity_10": 0.509728, "activity_20": 0.511033, "activity_30": 0.513675}, "trend_signal": 0, "fair_value": 0.555494, "relative_strength": -3.493234, "rate_of_change": -0.11926472716746415, "market_dynamics": 0.149593, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.50837, "high": 0.51379, "low": 0.50508, "close": 0.50773, "volume": 2611707}, "trend_line": 0.517042, "activity_lines": {"activity_5": 0.506751, "activity_10": 0.509166, "activity_20": 0.510524, "activity_30": 0.513041}, "trend_signal": 0, "fair_value": 0.554599, "relative_strength": -2.855896, "rate_of_change": -0.09950594813712174, "market_dynamics": 0.044677, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.50705, "high": 0.50923, "low": 0.5031, "close": 0.50553, "volume": 1645890}, "trend_line": 0.516215, "activity_lines": {"activity_5": 0.505842, "activity_10": 0.508246, "activity_20": 0.509843, "activity_30": 0.512298}, "trend_signal": 0, "fair_value": 0.553738, "relative_strength": -3.123908, "rate_of_change": -0.15994832141296494, "market_dynamics": 0.013235, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.50239, "high": 0.5081, "low": 0.47643, "close": 0.49704, "volume": 8051146}, "trend_line": 0.515278, "activity_lines": {"activity_5": 0.502902, "activity_10": 0.50588, "activity_20": 0.508449, "activity_30": 0.511061}, "trend_signal": 0, "fair_value": 0.552801, "relative_strength": -3.665855, "rate_of_change": -0.18151351665487553, "market_dynamics": 0.02267, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47284, "high": 0.48814, "low": 0.46341, "close": 0.47163, "volume": 10355782}, "trend_line": 0.513475, "activity_lines": {"activity_5": 0.492105, "activity_10": 0.499218, "activity_20": 0.504747, "activity_30": 0.508245}, "trend_signal": 0, "fair_value": 0.551729, "relative_strength": -5.469647, "rate_of_change": -0.34990820489134, "market_dynamics": -0.224607, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47734, "high": 0.4898, "low": 0.47538, "close": 0.48285, "volume": 5365418}, "trend_line": 0.511947, "activity_lines": {"activity_5": 0.487379, "activity_10": 0.495339, "activity_20": 0.502342, "activity_30": 0.506269}, "trend_signal": 0, "fair_value": 0.550714, "relative_strength": -2.750962, "rate_of_change": -0.29758021325283096, "market_dynamics": -0.58685, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48538, "high": 0.49836, "low": 0.4852, "close": 0.49602, "volume": 5380674}, "trend_line": 0.510624, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.494411, "activity_20": 0.501368, "activity_30": 0.505242}, "trend_signal": 0, "fair_value": 0.549849, "relative_strength": -0.133222, "rate_of_change": -0.25842518854492247, "market_dynamics": -0.70922, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49277, "high": 0.49428, "low": 0.4855, "close": 0.49008, "volume": 2989077}, "trend_line": 0.50931, "activity_lines": {"activity_5": 0.488222, "activity_10": 0.49271, "activity_20": 0.499926, "activity_30": 0.503916}, "trend_signal": 0, "fair_value": 0.548931, "relative_strength": -1.752144, "rate_of_change": -0.25733220530173406, "market_dynamics": -0.896619, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49026, "high": 0.49718, "low": 0.4883, "close": 0.49055, "volume": 1906116}, "trend_line": 0.508261, "activity_lines": {"activity_5": 0.489231, "activity_10": 0.491593, "activity_20": 0.498645, "activity_30": 0.502706}, "trend_signal": 0, "fair_value": 0.548059, "relative_strength": -1.876766, "rate_of_change": -0.20596493294851417, "market_dynamics": -0.785592, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4932, "high": 0.49923, "low": 0.48872, "close": 0.49021, "volume": 2213289}, "trend_line": 0.507108, "activity_lines": {"activity_5": 0.490559, "activity_10": 0.4907, "activity_20": 0.497404, "activity_30": 0.501541}, "trend_signal": 0, "fair_value": 0.547225, "relative_strength": -2.499691, "rate_of_change": -0.22685195204825073, "market_dynamics": -0.665166, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49163, "high": 0.4954, "low": 0.4872, "close": 0.4884, "volume": 2048181}, "trend_line": 0.50605, "activity_lines": {"activity_5": 0.490045, "activity_10": 0.489775, "activity_20": 0.496062, "activity_30": 0.500334}, "trend_signal": 0, "fair_value": 0.546374, "relative_strength": -0.76745, "rate_of_change": -0.20863405822822817, "market_dynamics": -0.744088, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49259, "high": 0.49641, "low": 0.4894, "close": 0.49128, "volume": 2016565}, "trend_line": 0.505241, "activity_lines": {"activity_5": 0.490121, "activity_10": 0.489644, "activity_20": 0.495097, "activity_30": 0.499381}, "trend_signal": 0, "fair_value": 0.545497, "relative_strength": -0.275169, "rate_of_change": -0.1598656259262817, "market_dynamics": -0.657571, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49103, "high": 0.49708, "low": 0.4898, "close": 0.49488, "volume": 2203843}, "trend_line": 0.50422, "activity_lines": {"activity_5": 0.491713, "activity_10": 0.490466, "activity_20": 0.494565, "activity_30": 0.498713}, "trend_signal": 0, "fair_value": 0.544657, "relative_strength": 0.70136, "rate_of_change": -0.20208177879468403, "market_dynamics": -0.440285, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49451, "high": 0.49796, "low": 0.48466, "close": 0.4903, "volume": 3638102}, "trend_line": 0.503203, "activity_lines": {"activity_5": 0.491458, "activity_10": 0.490649, "activity_20": 0.493672, "activity_30": 0.497815}, "trend_signal": 0, "fair_value": 0.543859, "relative_strength": 0.883094, "rate_of_change": -0.2016976716512724, "market_dynamics": -0.256626, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48832, "high": 0.49453, "low": 0.4873, "close": 0.4894, "volume": 1660880}, "trend_line": 0.502204, "activity_lines": {"activity_5": 0.49092, "activity_10": 0.490791, "activity_20": 0.49281, "activity_30": 0.496924}, "trend_signal": 0, "fair_value": 0.543123, "relative_strength": 0.235223, "rate_of_change": -0.19852822817033525, "market_dynamics": -0.088618, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48742, "high": 0.48943, "low": 0.4811, "close": 0.48507, "volume": 2602035}, "trend_line": 0.501034, "activity_lines": {"activity_5": 0.488993, "activity_10": 0.489822, "activity_20": 0.491646, "activity_30": 0.495819}, "trend_signal": 0, "fair_value": 0.542414, "relative_strength": 0.756249, "rate_of_change": -0.23297305477455463, "market_dynamics": -0.011185, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48388, "high": 0.48571, "low": 0.4794, "close": 0.4827, "volume": 1795819}, "trend_line": 0.499914, "activity_lines": {"activity_5": 0.486497, "activity_10": 0.488382, "activity_20": 0.490392, "activity_30": 0.494636}, "trend_signal": 0, "fair_value": 0.541652, "relative_strength": 0.60027, "rate_of_change": -0.22353772398678617, "market_dynamics": -0.096502, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48023, "high": 0.4813, "low": 0.4752, "close": 0.48122, "volume": 1574220}, "trend_line": 0.498801, "activity_lines": {"activity_5": 0.484081, "activity_10": 0.486915, "activity_20": 0.489141, "activity_30": 0.49343}, "trend_signal": 0, "fair_value": 0.540875, "relative_strength": -0.267634, "rate_of_change": -0.2226382937865374, "market_dynamics": -0.144128, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4783, "high": 0.47899, "low": 0.47425, "close": 0.47712, "volume": 1845462}, "trend_line": 0.497845, "activity_lines": {"activity_5": 0.481208, "activity_10": 0.484864, "activity_20": 0.487671, "activity_30": 0.492031}, "trend_signal": 0, "fair_value": 0.54007, "relative_strength": -1.638978, "rate_of_change": -0.19165959972013136, "market_dynamics": -0.181025, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47682, "high": 0.48102, "low": 0.4731, "close": 0.47974, "volume": 2200022}, "trend_line": 0.496993, "activity_lines": {"activity_5": 0.480087, "activity_10": 0.483534, "activity_20": 0.48659, "activity_30": 0.490863}, "trend_signal": 0, "fair_value": 0.539294, "relative_strength": -0.235396, "rate_of_change": -0.17113760306922113, "market_dynamics": -0.198951, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47867, "high": 0.48177, "low": 0.4743, "close": 0.47911, "volume": 1690462}, "trend_line": 0.49597, "activity_lines": {"activity_5": 0.479401, "activity_10": 0.482279, "activity_20": 0.485577, "activity_30": 0.489709}, "trend_signal": 0, "fair_value": 0.538515, "relative_strength": -1.352873, "rate_of_change": -0.20583790918584288, "market_dynamics": -0.419955, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47541, "high": 0.48194, "low": 0.4752, "close": 0.48084, "volume": 1762800}, "trend_line": 0.494995, "activity_lines": {"activity_5": 0.479688, "activity_10": 0.481508, "activity_20": 0.484844, "activity_30": 0.488733}, "trend_signal": 0, "fair_value": 0.537715, "relative_strength": -0.423848, "rate_of_change": -0.19658447083493025, "market_dynamics": -0.544729, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48017, "high": 0.48247, "low": 0.4765, "close": 0.478, "volume": 1839587}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.479153, "activity_10": 0.48041, "activity_20": 0.483967, "activity_30": 0.487637}, "trend_signal": 0, "fair_value": 0.536951, "relative_strength": -0.597568, "rate_of_change": -0.2212143557005652, "market_dynamics": -0.722428, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.47811, "high": 0.47955, "low": 0.4677, "close": 0.47066, "volume": 4053306}, "trend_line": 0.492425, "activity_lines": {"activity_5": 0.476385, "activity_10": 0.478285, "activity_20": 0.482523, "activity_30": 0.486137}, "trend_signal": 0, "fair_value": 0.536128, "relative_strength": -1.848575, "rate_of_change": -0.2986434500911124, "market_dynamics": -0.85456, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.47055, "high": 0.47322, "low": 0.4684, "close": 0.471634, "volume": 1228922}, "trend_line": 0.491063, "activity_lines": {"activity_5": 0.474373, "activity_10": 0.476693, "activity_20": 0.481298, "activity_30": 0.484796}, "trend_signal": 0, "fair_value": 0.535325, "relative_strength": -1.544876, "rate_of_change": -0.2765903437071583, "market_dynamics": -0.909958, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47202, "high": 0.47311, "low": 0.4697, "close": 0.47092, "volume": 875503}, "trend_line": 0.489645, "activity_lines": {"activity_5": 0.472664, "activity_10": 0.475295, "activity_20": 0.480004, "activity_30": 0.483496}, "trend_signal": 0, "fair_value": 0.534575, "relative_strength": -1.549621, "rate_of_change": -0.2887613198306593, "market_dynamics": -1.146917, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47047, "high": 0.475753, "low": 0.4684, "close": 0.47569, "volume": 2558665}, "trend_line": 0.488405, "activity_lines": {"activity_5": 0.47309, "activity_10": 0.475022, "activity_20": 0.479222, "activity_30": 0.482596}, "trend_signal": 0, "fair_value": 0.533952, "relative_strength": -0.201342, "rate_of_change": -0.253244697689146, "market_dynamics": -1.088316, "expectation": {"probability": 47.7989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47433, "high": 0.475, "low": 0.4644, "close": 0.46673, "volume": 4154700}, "trend_line": 0.486712, "activity_lines": {"activity_5": 0.470873, "activity_10": 0.473247, "activity_20": 0.477683, "activity_30": 0.481198}, "trend_signal": 0, "fair_value": 0.533287, "relative_strength": -1.990511, "rate_of_change": -0.3466385479264136, "market_dynamics": -1.103209, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46571, "high": 0.46707, "low": 0.4599, "close": 0.4606, "volume": 2870058}, "trend_line": 0.485191, "activity_lines": {"activity_5": 0.467364, "activity_10": 0.47062, "activity_20": 0.475671, "activity_30": 0.479513}, "trend_signal": 0, "fair_value": 0.532651, "relative_strength": -3.536165, "rate_of_change": -0.31250513650783107, "market_dynamics": -1.087265, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46054, "high": 0.4654, "low": 0.4595, "close": 0.4637, "volume": 1945410}, "trend_line": 0.483762, "activity_lines": {"activity_5": 0.465559, "activity_10": 0.468858, "activity_20": 0.474097, "activity_30": 0.478127}, "trend_signal": 0, "fair_value": 0.532032, "relative_strength": -2.297558, "rate_of_change": -0.2945231877755272, "market_dynamics": -1.011299, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46417, "high": 0.46569, "low": 0.458, "close": 0.46362, "volume": 1675939}, "trend_line": 0.482442, "activity_lines": {"activity_5": 0.464257, "activity_10": 0.467373, "activity_20": 0.472642, "activity_30": 0.476827}, "trend_signal": 0, "fair_value": 0.531385, "relative_strength": -3.408896, "rate_of_change": -0.2728614483981882, "market_dynamics": -1.165438, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45926, "high": 0.46133, "low": 0.4501, "close": 0.45333, "volume": 4696714}, "trend_line": 0.480628, "activity_lines": {"activity_5": 0.460011, "activity_10": 0.464298, "activity_20": 0.470325, "activity_30": 0.474949}, "trend_signal": 0, "fair_value": 0.530644, "relative_strength": -4.849396, "rate_of_change": -0.37600374760074423, "market_dynamics": -1.215478, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45477, "high": 0.4587, "low": 0.4518, "close": 0.45745, "volume": 2417192}, "trend_line": 0.479026, "activity_lines": {"activity_5": 0.458629, "activity_10": 0.462473, "activity_20": 0.468581, "activity_30": 0.473454}, "trend_signal": 0, "fair_value": 0.529877, "relative_strength": -4.350154, "rate_of_change": -0.3333139142954618, "market_dynamics": -1.158445, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45837, "high": 0.46222, "low": 0.457, "close": 0.4604, "volume": 1778676}, "trend_line": 0.477804, "activity_lines": {"activity_5": 0.458849, "activity_10": 0.461558, "activity_20": 0.467296, "activity_30": 0.472252}, "trend_signal": 0, "fair_value": 0.529082, "relative_strength": -4.427459, "rate_of_change": -0.2551009757299188, "market_dynamics": -1.083067, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46046, "high": 0.46185, "low": 0.45056, "close": 0.45441, "volume": 3785583}, "trend_line": 0.47723, "activity_lines": {"activity_5": 0.457085, "activity_10": 0.45974, "activity_20": 0.465583, "activity_30": 0.470743}, "trend_signal": 0, "fair_value": 0.528273, "relative_strength": -5.31455, "rate_of_change": -0.12013294154088684, "market_dynamics": -0.97188, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45363, "high": 0.45526, "low": 0.4475, "close": 0.4478, "volume": 3187550}, "trend_line": 0.476062, "activity_lines": {"activity_5": 0.453738, "activity_10": 0.457034, "activity_20": 0.463407, "activity_30": 0.468844}, "trend_signal": 0, "fair_value": 0.527401, "relative_strength": -6.243091, "rate_of_change": -0.2447457200930374, "market_dynamics": -1.00494, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45068, "high": 0.45415, "low": 0.4468, "close": 0.45026, "volume": 2181743}, "trend_line": 0.474537, "activity_lines": {"activity_5": 0.452265, "activity_10": 0.455195, "activity_20": 0.461643, "activity_30": 0.467179}, "trend_signal": 0, "fair_value": 0.526502, "relative_strength": -6.458229, "rate_of_change": -0.3203364267679417, "market_dynamics": -1.04366, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45376, "high": 0.4615, "low": 0.451, "close": 0.46088, "volume": 4636888}, "trend_line": 0.473563, "activity_lines": {"activity_5": 0.454537, "activity_10": 0.45575, "activity_20": 0.461044, "activity_30": 0.466298}, "trend_signal": 0, "fair_value": 0.525633, "relative_strength": -3.448457, "rate_of_change": -0.20525269894654682, "market_dynamics": -0.675039, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46072, "high": 0.46488, "low": 0.4568, "close": 0.4628, "volume": 2162489}, "trend_line": 0.472638, "activity_lines": {"activity_5": 0.457221, "activity_10": 0.45676, "activity_20": 0.460726, "activity_30": 0.465604}, "trend_signal": 0, "fair_value": 0.524774, "relative_strength": -2.508972, "rate_of_change": -0.19532775998125046, "market_dynamics": -0.326877, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46467, "high": 0.46734, "low": 0.4586, "close": 0.46155, "volume": 2163714}, "trend_line": 0.471683, "activity_lines": {"activity_5": 0.459327, "activity_10": 0.457503, "activity_20": 0.460356, "activity_30": 0.464888}, "trend_signal": 0, "fair_value": 0.523962, "relative_strength": -2.142668, "rate_of_change": -0.2020573885299074, "market_dynamics": 0.12528, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4618, "high": 0.46245, "low": 0.4532, "close": 0.45848, "volume": 2682686}, "trend_line": 0.470686, "activity_lines": {"activity_5": 0.459935, "activity_10": 0.457726, "activity_20": 0.459781, "activity_30": 0.464036}, "trend_signal": 0, "fair_value": 0.523172, "relative_strength": -2.971283, "rate_of_change": -0.21137077231955054, "market_dynamics": 0.559402, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4577, "high": 0.46084, "low": 0.4567, "close": 0.4598, "volume": 1188299}, "trend_line": 0.469636, "activity_lines": {"activity_5": 0.46027, "activity_10": 0.458283, "activity_20": 0.45943, "activity_30": 0.463334}, "trend_signal": 0, "fair_value": 0.522366, "relative_strength": -2.120924, "rate_of_change": -0.22307865540933774, "market_dynamics": 0.56434, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45969, "high": 0.460448, "low": 0.45515, "close": 0.4559, "volume": 2010292}, "trend_line": 0.468337, "activity_lines": {"activity_5": 0.458669, "activity_10": 0.458014, "activity_20": 0.458808, "activity_30": 0.462448}, "trend_signal": 0, "fair_value": 0.521553, "relative_strength": -3.327317, "rate_of_change": -0.27659719442291364, "market_dynamics": 0.555853, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45642, "high": 0.46138, "low": 0.4545, "close": 0.45936, "volume": 2256674}, "trend_line": 0.467306, "activity_lines": {"activity_5": 0.458554, "activity_10": 0.458401, "activity_20": 0.45862, "activity_30": 0.461869}, "trend_signal": 0, "fair_value": 0.520702, "relative_strength": -3.284307, "rate_of_change": -0.22014062523354, "market_dynamics": 0.583601, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45914, "high": 0.46239, "low": 0.4563, "close": 0.46133, "volume": 1748954}, "trend_line": 0.46637, "activity_lines": {"activity_5": 0.459325, "activity_10": 0.459166, "activity_20": 0.458674, "activity_30": 0.461483}, "trend_signal": 0, "fair_value": 0.519909, "relative_strength": -3.111855, "rate_of_change": -0.20029702165176405, "market_dynamics": 0.642234, "expectation": {"probability": 46.9701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46031, "high": 0.46758, "low": 0.4596, "close": 0.4663, "volume": 2788665}, "trend_line": 0.465744, "activity_lines": {"activity_5": 0.461767, "activity_10": 0.460709, "activity_20": 0.45925, "activity_30": 0.461479}, "trend_signal": 0, "fair_value": 0.51907, "relative_strength": -0.266092, "rate_of_change": -0.1342281879194664, "market_dynamics": 0.81161, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46362, "high": 0.46688, "low": 0.4589, "close": 0.4643, "volume": 2147625}, "trend_line": 0.465131, "activity_lines": {"activity_5": 0.463021, "activity_10": 0.461551, "activity_20": 0.459657, "activity_30": 0.461385}, "trend_signal": 0, "fair_value": 0.518256, "relative_strength": -0.092561, "rate_of_change": -0.13161736919852424, "market_dynamics": 0.927945, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46499, "high": 0.47071, "low": 0.4602, "close": 0.46174, "volume": 2827540}, "trend_line": 0.464482, "activity_lines": {"activity_5": 0.463121, "activity_10": 0.461673, "activity_20": 0.459875, "activity_30": 0.461167}, "trend_signal": 0, "fair_value": 0.517477, "relative_strength": -1.285582, "rate_of_change": -0.13953058385702322, "market_dynamics": 0.985515, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46775, "high": 0.46785, "low": 0.4604, "close": 0.4639, "volume": 2073745}, "trend_line": 0.464041, "activity_lines": {"activity_5": 0.463553, "activity_10": 0.462172, "activity_20": 0.460323, "activity_30": 0.461129}, "trend_signal": 0, "fair_value": 0.516741, "relative_strength": -0.04631, "rate_of_change": -0.09494447578162872, "market_dynamics": 1.046708, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.463449, "high": 0.46591, "low": 0.4594, "close": 0.46283, "volume": 1637217}, "trend_line": 0.463477, "activity_lines": {"activity_5": 0.463325, "activity_10": 0.462456, "activity_20": 0.460653, "activity_30": 0.461051}, "trend_signal": 0, "fair_value": 0.51598, "relative_strength": -1.166584, "rate_of_change": -0.12154098452507621, "market_dynamics": 0.968457, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46309, "high": 0.46409, "low": 0.4574, "close": 0.46226, "volume": 1570393}, "trend_line": 0.462916, "activity_lines": {"activity_5": 0.462807, "activity_10": 0.462614, "activity_20": 0.460933, "activity_30": 0.460972}, "trend_signal": 0, "fair_value": 0.515188, "relative_strength": -1.108623, "rate_of_change": -0.12104160508503727, "market_dynamics": 0.943266, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45829, "high": 0.46401, "low": 0.45238, "close": 0.46028, "volume": 2955053}, "trend_line": 0.46223, "activity_lines": {"activity_5": 0.461898, "activity_10": 0.462342, "activity_20": 0.461031, "activity_30": 0.460802}, "trend_signal": 0, "fair_value": 0.514491, "relative_strength": -2.815667, "rate_of_change": -0.14819103249834095, "market_dynamics": 0.892482, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45697, "high": 0.4624, "low": 0.45694, "close": 0.45955, "volume": 1346718}, "trend_line": 0.461615, "activity_lines": {"activity_5": 0.461014, "activity_10": 0.46193, "activity_20": 0.461026, "activity_30": 0.460629}, "trend_signal": 0, "fair_value": 0.513742, "relative_strength": -4.189331, "rate_of_change": -0.13305064578239767, "market_dynamics": 0.641332, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45786, "high": 0.46487, "low": 0.4575, "close": 0.46276, "volume": 2291128}, "trend_line": 0.461352, "activity_lines": {"activity_5": 0.461346, "activity_10": 0.462034, "activity_20": 0.461316, "activity_30": 0.460703}, "trend_signal": 0, "fair_value": 0.513039, "relative_strength": -2.741117, "rate_of_change": -0.056973885164046494, "market_dynamics": 0.629212, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45941, "high": 0.46155, "low": 0.4564, "close": 0.45774, "volume": 2209888}, "trend_line": 0.460889, "activity_lines": {"activity_5": 0.460081, "activity_10": 0.461164, "activity_20": 0.461118, "activity_30": 0.46047}, "trend_signal": 0, "fair_value": 0.512303, "relative_strength": -4.165138, "rate_of_change": -0.10035721097990064, "market_dynamics": 0.468312, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45802, "high": 0.45922, "low": 0.4546, "close": 0.4562, "volume": 1349149}, "trend_line": 0.460398, "activity_lines": {"activity_5": 0.458641, "activity_10": 0.460079, "activity_20": 0.460757, "activity_30": 0.460168}, "trend_signal": 0, "fair_value": 0.511607, "relative_strength": -4.271047, "rate_of_change": -0.10653324336228881, "market_dynamics": 0.16087, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45547, "high": 0.46293, "low": 0.4538, "close": 0.46257, "volume": 3370073}, "trend_line": 0.459961, "activity_lines": {"activity_5": 0.459729, "activity_10": 0.460337, "activity_20": 0.460962, "activity_30": 0.460308}, "trend_signal": 0, "fair_value": 0.510981, "relative_strength": -1.561554, "rate_of_change": -0.09491787540344772, "market_dynamics": 0.397264, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4595, "high": 0.46208, "low": 0.4581, "close": 0.4606, "volume": 1289972}, "trend_line": 0.459757, "activity_lines": {"activity_5": 0.460008, "activity_10": 0.460267, "activity_20": 0.460922, "activity_30": 0.460349}, "trend_signal": 1, "fair_value": 0.510399, "relative_strength": -1.366161, "rate_of_change": -0.04435158633014146, "market_dynamics": 0.151666, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45962, "high": 0.4635, "low": 0.4578, "close": 0.46013, "volume": 1340821}, "trend_line": 0.459741, "activity_lines": {"activity_5": 0.46006, "activity_10": 0.460133, "activity_20": 0.460838, "activity_30": 0.460373}, "trend_signal": 1, "fair_value": 0.509828, "relative_strength": -1.751591, "rate_of_change": -0.003480099269835152, "market_dynamics": 0.009032, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4613, "high": 0.46519, "low": 0.459, "close": 0.46158, "volume": 1656174}, "trend_line": 0.45967, "activity_lines": {"activity_5": 0.460771, "activity_10": 0.46033, "activity_20": 0.460905, "activity_30": 0.460492}, "trend_signal": 1, "fair_value": 0.509217, "relative_strength": -1.060525, "rate_of_change": -0.015443477958239037, "market_dynamics": 0.08737, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46124, "high": 0.46543, "low": 0.4581, "close": 0.46334, "volume": 1963291}, "trend_line": 0.459661, "activity_lines": {"activity_5": 0.461812, "activity_10": 0.460871, "activity_20": 0.461139, "activity_30": 0.460729}, "trend_signal": 1, "fair_value": 0.50858, "relative_strength": -0.245819, "rate_of_change": -0.0019579263384681958, "market_dynamics": -0.05384, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46266, "high": 0.46527, "low": 0.4586, "close": 0.46282, "volume": 1553394}, "trend_line": 0.459977, "activity_lines": {"activity_5": 0.462204, "activity_10": 0.461297, "activity_20": 0.4613, "activity_30": 0.460932}, "trend_signal": 1, "fair_value": 0.507931, "relative_strength": -1.718683, "rate_of_change": 0.06874631521926779, "market_dynamics": 0.057398, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45918, "high": 0.4627, "low": 0.4578, "close": 0.46221, "volume": 1191925}, "trend_line": 0.460136, "activity_lines": {"activity_5": 0.462376, "activity_10": 0.461567, "activity_20": 0.461389, "activity_30": 0.461076}, "trend_signal": 1, "fair_value": 0.507382, "relative_strength": -1.788498, "rate_of_change": 0.034566945738583606, "market_dynamics": 0.150335, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45931, "high": 0.46839, "low": 0.4575, "close": 0.46589, "volume": 3133637}, "trend_line": 0.460319, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.462457, "activity_20": 0.461799, "activity_30": 0.461448}, "trend_signal": 1, "fair_value": 0.506848, "relative_strength": -0.501045, "rate_of_change": 0.03977085035728322, "market_dynamics": 0.522673, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.46312, "high": 0.46365, "low": 0.4616, "close": 0.46309, "volume": 442679}, "trend_line": 0.460608, "activity_lines": {"activity_5": 0.463641, "activity_10": 0.462781, "activity_20": 0.461911, "activity_30": 0.461626}, "trend_signal": 1, "fair_value": 0.506306, "relative_strength": -2.101692, "rate_of_change": 0.06278254862389761, "market_dynamics": 0.583514, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.46354, "high": 0.46451, "low": 0.4623, "close": 0.4636, "volume": 476704}, "trend_line": 0.461135, "activity_lines": {"activity_5": 0.463685, "activity_10": 0.4631, "activity_20": 0.462063, "activity_30": 0.461819}, "trend_signal": 1, "fair_value": 0.505714, "relative_strength": -1.54077, "rate_of_change": 0.1144139919410865, "market_dynamics": 0.7305, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.46318, "high": 0.4636, "low": 0.4621, "close": 0.46313, "volume": 323883}, "trend_line": 0.461564, "activity_lines": {"activity_5": 0.463554, "activity_10": 0.463199, "activity_20": 0.462183, "activity_30": 0.461948}, "trend_signal": 1, "fair_value": 0.505139, "relative_strength": -2.568264, "rate_of_change": 0.09303132488315942, "market_dynamics": 0.927691, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.45741, "high": 0.45748, "low": 0.45514, "close": 0.45735, "volume": 511643}, "trend_line": 0.461446, "activity_lines": {"activity_5": 0.461476, "activity_10": 0.462238, "activity_20": 0.461758, "activity_30": 0.461676}, "trend_signal": 1, "fair_value": 0.504575, "relative_strength": -4.085193, "rate_of_change": -0.025565252056042386, "market_dynamics": 0.521254, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4573, "high": 0.45896, "low": 0.4573, "close": 0.45781, "volume": 362596}, "trend_line": 0.46128, "activity_lines": {"activity_5": 0.459875, "activity_10": 0.461419, "activity_20": 0.461398, "activity_30": 0.461442}, "trend_signal": 0, "fair_value": 0.503973, "relative_strength": -3.343644, "rate_of_change": -0.03597387343264423, "market_dynamics": 0.300355, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.46468, "high": 0.46607, "low": 0.464, "close": 0.46461, "volume": 445535}, "trend_line": 0.461382, "activity_lines": {"activity_5": 0.46108, "activity_10": 0.461879, "activity_20": 0.461714, "activity_30": 0.461657}, "trend_signal": 0, "fair_value": 0.503432, "relative_strength": -1.88769, "rate_of_change": 0.022112382934441333, "market_dynamics": 0.289897, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.47223, "high": 0.47263, "low": 0.4695, "close": 0.47218, "volume": 662883}, "trend_line": 0.461839, "activity_lines": {"activity_5": 0.464707, "activity_10": 0.463659, "activity_20": 0.462743, "activity_30": 0.462353}, "trend_signal": 1, "fair_value": 0.502999, "relative_strength": -0.006531, "rate_of_change": 0.09905024469961662, "market_dynamics": 0.412757, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.47188, "high": 0.47574, "low": 0.4698, "close": 0.47151, "volume": 1401677}, "trend_line": 0.462229, "activity_lines": {"activity_5": 0.467538, "activity_10": 0.465158, "activity_20": 0.463661, "activity_30": 0.462977}, "trend_signal": 1, "fair_value": 0.502576, "relative_strength": -0.748586, "rate_of_change": 0.08444501222287452, "market_dynamics": 0.870567, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.47328, "high": 0.47577, "low": 0.47138, "close": 0.4728, "volume": 1202100}, "trend_line": 0.462792, "activity_lines": {"activity_5": 0.470241, "activity_10": 0.466733, "activity_20": 0.464648, "activity_30": 0.463659}, "trend_signal": 1, "fair_value": 0.502199, "relative_strength": 1.237062, "rate_of_change": 0.12180109858965582, "market_dynamics": 1.330793, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.47591, "high": 0.4773, "low": 0.47364, "close": 0.4766, "volume": 1571662}, "trend_line": 0.463367, "activity_lines": {"activity_5": 0.47318, "activity_10": 0.468806, "activity_20": 0.465934, "activity_30": 0.46455}, "trend_signal": 1, "fair_value": 0.501874, "relative_strength": 2.302905, "rate_of_change": 0.1242458815191257, "market_dynamics": 1.522199, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.47574, "high": 0.47851, "low": 0.4736, "close": 0.47649, "volume": 1053532}, "trend_line": 0.463872, "activity_lines": {"activity_5": 0.47483, "activity_10": 0.470665, "activity_20": 0.467144, "activity_30": 0.465397}, "trend_signal": 1, "fair_value": 0.501593, "relative_strength": 2.25133, "rate_of_change": 0.10898488670967792, "market_dynamics": 1.54863, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.47883, "high": 0.48017, "low": 0.47311, "close": 0.47596, "volume": 1594548}, "trend_line": 0.464194, "activity_lines": {"activity_5": 0.475511, "activity_10": 0.472183, "activity_20": 0.468214, "activity_30": 0.466176}, "trend_signal": 1, "fair_value": 0.501286, "relative_strength": 3.036559, "rate_of_change": 0.06941570088299984, "market_dynamics": 1.546825, "expectation": {"probability": 45.3189, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.5229, 0.526, 0.52616, 0.52963, 0.54025, 0.54883, 0.54276, 0.53315, 0.5201, 0.52411, 0.53918, 0.53154, 0.53103, 0.53601, 0.53917, 0.53892, 0.54054, 0.538433, 0.531579, 0.53157, 0.53173, 0.53125, 0.52636, 0.52537, 0.53736, 0.54022, 0.54499, 0.53908, 0.54222, 0.53778, 0.53768, 0.53987, 0.54221, 0.54311, 0.53752, 0.54338, 0.5441, 0.54538, 0.55758, 0.55965, 0.55405, 0.54701, 0.54655, 0.54649, 0.54903, 0.54966, 0.54668, 0.53472, 0.52076, 0.5092, 0.51832, 0.52549, 0.52721, 0.53135, 0.52068, 0.52262, 0.53064, 0.53417, 0.52883, 0.52267, 0.52552, 0.51916, 0.51933, 0.52249, 0.5209, 0.52198, 0.52083, 0.51263, 0.51458, 0.50458, 0.50842, 0.51075, 0.51003, 0.51106, 0.51626, 0.5096, 0.51417, 0.51576, 0.51647, 0.50571, 0.5007, 0.50837, 0.50705, 0.50239, 0.47284, 0.47734, 0.48538, 0.49277, 0.49026, 0.4932, 0.49163, 0.49259, 0.49103, 0.49451, 0.48832, 0.48742, 0.48388, 0.48023, 0.4783, 0.47682, 0.47867, 0.47541, 0.48017, 0.47811, 0.47055, 0.47202, 0.47047, 0.47433, 0.46571, 0.46054, 0.46417, 0.45926, 0.45477, 0.45837, 0.46046, 0.45363, 0.45068, 0.45376, 0.46072, 0.46467, 0.4618, 0.4577, 0.45969, 0.45642, 0.45914, 0.46031, 0.46362, 0.46499, 0.46775, 0.463449, 0.46309, 0.45829, 0.45697, 0.45786, 0.45941, 0.45802, 0.45547, 0.4595, 0.45962, 0.4613, 0.46124, 0.46266, 0.45918, 0.45931, 0.46312, 0.46354, 0.46318, 0.45741, 0.4573, 0.46468, 0.47223, 0.47188, 0.47328, 0.47591, 0.47574, 0.47883], "highs": [0.52911, 0.52719, 0.53138, 0.54182, 0.55109, 0.54913, 0.54726, 0.53559, 0.52648, 0.53844, 0.53926, 0.53676, 0.53771, 0.5437, 0.54092, 0.54302, 0.54358, 0.554194, 0.53904, 0.53365, 0.53189, 0.53261, 0.52997, 0.53841, 0.54009, 0.54635, 0.54533, 0.54299, 0.54281, 0.54589, 0.54449, 0.54765, 0.54912, 0.544, 0.54476, 0.54558, 0.546853, 0.55661, 0.56027, 0.5623, 0.55571, 0.55459, 0.5474, 0.54864, 0.55252, 0.55075, 0.54688, 0.534732, 0.52353, 0.52284, 0.52624, 0.52829, 0.53203, 0.53137, 0.52593, 0.5303, 0.53666, 0.53777, 0.52926, 0.5264, 0.52597, 0.52047, 0.52642, 0.52596, 0.52224, 0.52266, 0.52336, 0.51653, 0.51774, 0.51513, 0.51138, 0.5148, 0.51457, 0.51757, 0.51643, 0.51568, 0.51757, 0.51855, 0.51698, 0.51157, 0.50903, 0.51379, 0.50923, 0.5081, 0.48814, 0.4898, 0.49836, 0.49428, 0.49718, 0.49923, 0.4954, 0.49641, 0.49708, 0.49796, 0.49453, 0.48943, 0.48571, 0.4813, 0.47899, 0.48102, 0.48177, 0.48194, 0.48247, 0.47955, 0.47322, 0.47311, 0.475753, 0.475, 0.46707, 0.4654, 0.46569, 0.46133, 0.4587, 0.46222, 0.46185, 0.45526, 0.45415, 0.4615, 0.46488, 0.46734, 0.46245, 0.46084, 0.460448, 0.46138, 0.46239, 0.46758, 0.46688, 0.47071, 0.46785, 0.46591, 0.46409, 0.46401, 0.4624, 0.46487, 0.46155, 0.45922, 0.46293, 0.46208, 0.4635, 0.46519, 0.46543, 0.46527, 0.4627, 0.46839, 0.46365, 0.46451, 0.4636, 0.45748, 0.45896, 0.46607, 0.47263, 0.47574, 0.47577, 0.4773, 0.47851, 0.48017], "lows": [0.5204, 0.5208, 0.5249, 0.5282, 0.5391, 0.54022, 0.531, 0.5183, 0.518, 0.52405, 0.5304, 0.52706, 0.5305, 0.5344, 0.5346, 0.5328, 0.53627, 0.5278, 0.527688, 0.5278, 0.5265, 0.526, 0.5244, 0.5247, 0.534, 0.5396, 0.5341, 0.5365, 0.5373, 0.5355, 0.5374, 0.5373, 0.5406, 0.52836, 0.5369, 0.5395, 0.5428, 0.5438, 0.5543, 0.55138, 0.547, 0.5447, 0.54065, 0.5443, 0.5462, 0.5442, 0.534, 0.517, 0.5117, 0.4946, 0.5178, 0.5223, 0.5247, 0.52024, 0.5173, 0.5209, 0.5296, 0.52575, 0.51874, 0.52089, 0.518, 0.5136, 0.5152, 0.5191, 0.5163, 0.5152, 0.5111, 0.5094, 0.5028, 0.49911, 0.50679, 0.5084, 0.5078, 0.511, 0.5107, 0.5057, 0.5103, 0.51314, 0.503, 0.49908, 0.4985, 0.50508, 0.5031, 0.47643, 0.46341, 0.47538, 0.4852, 0.4855, 0.4883, 0.48872, 0.4872, 0.4894, 0.4898, 0.48466, 0.4873, 0.4811, 0.4794, 0.4752, 0.47425, 0.4731, 0.4743, 0.4752, 0.4765, 0.4677, 0.4684, 0.4697, 0.4684, 0.4644, 0.4599, 0.4595, 0.458, 0.4501, 0.4518, 0.457, 0.45056, 0.4475, 0.4468, 0.451, 0.4568, 0.4586, 0.4532, 0.4567, 0.45515, 0.4545, 0.4563, 0.4596, 0.4589, 0.4602, 0.4604, 0.4594, 0.4574, 0.45238, 0.45694, 0.4575, 0.4564, 0.4546, 0.4538, 0.4581, 0.4578, 0.459, 0.4581, 0.4586, 0.4578, 0.4575, 0.4616, 0.4623, 0.4621, 0.45514, 0.4573, 0.464, 0.4695, 0.4698, 0.47138, 0.47364, 0.4736, 0.47311], "closes": [0.52782, 0.52472, 0.52902, 0.5362, 0.54552, 0.54446, 0.53749, 0.52079, 0.5234, 0.53412, 0.53181, 0.52988, 0.5345, 0.5384, 0.5393, 0.5382, 0.53889, 0.53419, 0.5292, 0.5306, 0.53111, 0.5292, 0.52696, 0.53341, 0.53758, 0.545157, 0.53822, 0.54199, 0.5415, 0.542699, 0.538, 0.5433, 0.54588, 0.53853, 0.54361, 0.54248, 0.54669, 0.5544, 0.55742, 0.55244, 0.55125, 0.55065, 0.54574, 0.54662, 0.55024, 0.54601, 0.536, 0.51862, 0.51806, 0.52065, 0.52176, 0.52318, 0.53036, 0.52513, 0.52573, 0.52868, 0.53572, 0.52949, 0.52203, 0.52479, 0.52015, 0.51556, 0.52551, 0.52079, 0.51938, 0.52017, 0.5163, 0.51461, 0.5058, 0.5053, 0.5098, 0.51008, 0.51087, 0.51489, 0.51249, 0.51347, 0.51288, 0.51752, 0.50624, 0.50658, 0.50322, 0.50773, 0.50553, 0.49704, 0.47163, 0.48285, 0.49602, 0.49008, 0.49055, 0.49021, 0.4884, 0.49128, 0.49488, 0.4903, 0.4894, 0.48507, 0.4827, 0.48122, 0.47712, 0.47974, 0.47911, 0.48084, 0.478, 0.47066, 0.471634, 0.47092, 0.47569, 0.46673, 0.4606, 0.4637, 0.46362, 0.45333, 0.45745, 0.4604, 0.45441, 0.4478, 0.45026, 0.46088, 0.4628, 0.46155, 0.45848, 0.4598, 0.4559, 0.45936, 0.46133, 0.4663, 0.4643, 0.46174, 0.4639, 0.46283, 0.46226, 0.46028, 0.45955, 0.46276, 0.45774, 0.4562, 0.46257, 0.4606, 0.46013, 0.46158, 0.46334, 0.46282, 0.46221, 0.46589, 0.46309, 0.4636, 0.46313, 0.45735, 0.45781, 0.46461, 0.47218, 0.47151, 0.4728, 0.4766, 0.47649, 0.47596], "volumes": [2388804, 1805114, 2044391, 3897324, 3936060, 1830794, 4305340, 6426991, 2121337, 4742298, 2098496, 2193515, 2220820, 2456994, 1339051, 2102890, 1484697, 5813102, 3079249, 1367076, 1110973, 1608679, 1480287, 3794257, 1914617, 2647640, 3358985, 1897896, 1107951, 2135927, 2183701, 2890155, 2035658, 4250652, 2389198, 1328648, 1517436, 3720912, 1615739, 2870087, 1795453, 1904903, 2128526, 955219, 1810841, 1968367, 4236285, 6661611, 2391498, 5923931, 1830797, 1417077, 2754457, 3105598, 1755784, 2339138, 2649471, 3433030, 3424113, 1578649, 2416414, 2214969, 4065009, 2215405, 1414414, 1586251, 3118576, 1712844, 4665713, 3269247, 1790913, 1309629, 1480068, 2062894, 1584190, 2134862, 1532390, 1950065, 4941162, 2532715, 2755795, 2611707, 1645890, 8051146, 10355782, 5365418, 5380674, 2989077, 1906116, 2213289, 2048181, 2016565, 2203843, 3638102, 1660880, 2602035, 1795819, 1574220, 1845462, 2200022, 1690462, 1762800, 1839587, 4053306, 1228922, 875503, 2558665, 4154700, 2870058, 1945410, 1675939, 4696714, 2417192, 1778676, 3785583, 3187550, 2181743, 4636888, 2162489, 2163714, 2682686, 1188299, 2010292, 2256674, 1748954, 2788665, 2147625, 2827540, 2073745, 1637217, 1570393, 2955053, 1346718, 2291128, 2209888, 1349149, 3370073, 1289972, 1340821, 1656174, 1963291, 1553394, 1191925, 3133637, 442679, 476704, 323883, 511643, 362596, 445535, 662883, 1401677, 1202100, 1571662, 1053532, 1594548], "sma": {"5": [null, null, null, null, 0.5327, 0.536, 0.5385, 0.5369, 0.5343, 0.5321, 0.5295, 0.528, 0.5307, 0.5337, 0.5348, 0.5361, 0.5379, 0.5378, 0.536, 0.5342, 0.5328, 0.5309, 0.5294, 0.5303, 0.5317, 0.5345, 0.5363, 0.5393, 0.5409, 0.5419, 0.5405, 0.5415, 0.5423, 0.5417, 0.5419, 0.5428, 0.5434, 0.5451, 0.5489, 0.5507, 0.5524, 0.5532, 0.5515, 0.5493, 0.5489, 0.5479, 0.5449, 0.5395, 0.5338, 0.5279, 0.523, 0.5205, 0.5228, 0.5242, 0.5252, 0.5266, 0.5291, 0.529, 0.5283, 0.5281, 0.5264, 0.5224, 0.5216, 0.5214, 0.5203, 0.5203, 0.5204, 0.5183, 0.5153, 0.5124, 0.5104, 0.5091, 0.5084, 0.5102, 0.5116, 0.5124, 0.5129, 0.5143, 0.5125, 0.5113, 0.5093, 0.5083, 0.5059, 0.504, 0.497, 0.493, 0.4906, 0.4875, 0.4862, 0.4899, 0.4911, 0.4901, 0.4911, 0.491, 0.4909, 0.4902, 0.4885, 0.4857, 0.4831, 0.4812, 0.48, 0.4796, 0.479, 0.4777, 0.476, 0.4744, 0.4734, 0.4711, 0.4691, 0.4675, 0.4661, 0.4616, 0.4597, 0.4597, 0.4578, 0.4547, 0.4541, 0.4547, 0.4552, 0.4567, 0.4588, 0.4607, 0.4597, 0.459, 0.459, 0.4605, 0.4614, 0.4626, 0.4635, 0.4638, 0.463, 0.4622, 0.4618, 0.4615, 0.4605, 0.4593, 0.4598, 0.46, 0.4594, 0.4602, 0.4616, 0.4617, 0.462, 0.4632, 0.4635, 0.4635, 0.4636, 0.4626, 0.461, 0.4613, 0.463, 0.4647, 0.4678, 0.4715, 0.4739, 0.4747], "10": [0.535426, 0.533362, 0.531096, 0.529811, 0.530397, 0.531091, 0.531672, 0.531035, 0.531337, 0.532354, 0.532753, 0.533269, 0.533817, 0.534037, 0.533415, 0.532789, 0.532929, 0.534269, 0.534849, 0.534497, 0.534427, 0.534359, 0.533605, 0.533106, 0.532934, 0.53363, 0.533563, 0.534343, 0.535573, 0.536783, 0.537472, 0.538882, 0.540774, 0.541286, 0.541889, 0.541621, 0.542468, 0.543709, 0.545301, 0.546275, 0.5476, 0.548335, 0.548321, 0.54913, 0.549793, 0.550146, 0.549077, 0.545499, 0.541563, 0.538384, 0.535435, 0.532688, 0.53115, 0.529001, 0.52655, 0.524817, 0.524789, 0.525876, 0.526273, 0.526687, 0.526526, 0.525764, 0.525279, 0.524845, 0.52421, 0.523359, 0.521417, 0.519929, 0.518306, 0.516357, 0.515322, 0.514774, 0.51331, 0.51272, 0.512031, 0.511361, 0.511019, 0.51131, 0.511354, 0.511482, 0.510824, 0.510589, 0.510055, 0.50827, 0.504184, 0.501122, 0.499436, 0.496692, 0.495123, 0.493486, 0.492004, 0.490359, 0.489294, 0.48862, 0.490397, 0.490619, 0.489287, 0.488401, 0.487058, 0.486011, 0.485082, 0.484038, 0.48235, 0.480386, 0.478609, 0.477194, 0.476493, 0.475044, 0.473392, 0.471788, 0.470239, 0.467488, 0.465433, 0.464407, 0.462685, 0.460373, 0.45783, 0.457245, 0.457465, 0.45725, 0.456736, 0.457383, 0.457228, 0.457124, 0.457816, 0.459666, 0.46107, 0.461156, 0.461266, 0.461394, 0.461772, 0.46182, 0.462185, 0.462525, 0.462166, 0.461156, 0.460983, 0.460869, 0.460492, 0.460367, 0.460475, 0.460729, 0.460995, 0.461308, 0.461843, 0.462583, 0.462639, 0.462314, 0.462082, 0.462385, 0.463269, 0.464138, 0.465197, 0.466268, 0.467608, 0.468844], "20": [0.544597, 0.543269, 0.542254, 0.541223, 0.540363, 0.53938, 0.538868, 0.537448, 0.536234, 0.535144, 0.53409, 0.533316, 0.532457, 0.531924, 0.531906, 0.53194, 0.532301, 0.532652, 0.533093, 0.533426, 0.53359, 0.533814, 0.533711, 0.533572, 0.533175, 0.533209, 0.533246, 0.534306, 0.535211, 0.53564, 0.535949, 0.53662, 0.537189, 0.537196, 0.537411, 0.537625, 0.538015, 0.539026, 0.540437, 0.541529, 0.542536, 0.543608, 0.544547, 0.545208, 0.545841, 0.545883, 0.545772, 0.544604, 0.543432, 0.54233, 0.541518, 0.540512, 0.539736, 0.539066, 0.538172, 0.537482, 0.536933, 0.535688, 0.533918, 0.532536, 0.530981, 0.529226, 0.528215, 0.526923, 0.52538, 0.524088, 0.523103, 0.522903, 0.52229, 0.521522, 0.520924, 0.520269, 0.519295, 0.518783, 0.518121, 0.51736, 0.516218, 0.51562, 0.51483, 0.51392, 0.513073, 0.512682, 0.511683, 0.510495, 0.508108, 0.506242, 0.505228, 0.504001, 0.503239, 0.502484, 0.501414, 0.500474, 0.499675, 0.498445, 0.497291, 0.495871, 0.494362, 0.492547, 0.491091, 0.489749, 0.488543, 0.487199, 0.485822, 0.484503, 0.484503, 0.483907, 0.48289, 0.481723, 0.480225, 0.4789, 0.477661, 0.475763, 0.473892, 0.472397, 0.470647, 0.468784, 0.467162, 0.466145, 0.465429, 0.464519, 0.463488, 0.462436, 0.461331, 0.460766, 0.460251, 0.46002, 0.45945, 0.459201, 0.459366, 0.459322, 0.459254, 0.459602, 0.459707, 0.459825, 0.459991, 0.460411, 0.461027, 0.461013, 0.460879, 0.460881, 0.461124, 0.461275, 0.46159, 0.461917, 0.462005, 0.46187, 0.461811, 0.461592, 0.461287, 0.461376, 0.461872, 0.462434, 0.463096, 0.463788, 0.464726, 0.465714], "30": [0.554558, 0.552605, 0.550952, 0.549438, 0.548095, 0.547276, 0.545982, 0.544258, 0.54262, 0.541598, 0.540649, 0.539936, 0.539442, 0.538828, 0.538047, 0.537183, 0.536888, 0.536388, 0.535772, 0.534928, 0.534202, 0.533663, 0.532839, 0.532318, 0.532249, 0.532503, 0.532721, 0.533216, 0.53392, 0.534545, 0.534884, 0.535503, 0.536065, 0.536143, 0.536079, 0.536013, 0.53632, 0.53744, 0.538574, 0.539185, 0.539833, 0.540525, 0.5409, 0.541174, 0.541539, 0.541799, 0.541703, 0.541184, 0.540812, 0.540481, 0.540169, 0.539968, 0.540082, 0.539806, 0.539411, 0.538861, 0.538778, 0.538361, 0.537712, 0.537115, 0.53652, 0.535596, 0.534917, 0.534325, 0.533518, 0.532774, 0.531761, 0.530435, 0.528714, 0.527143, 0.525761, 0.524409, 0.523246, 0.522189, 0.52093, 0.519846, 0.519075, 0.519038, 0.518644, 0.518175, 0.517557, 0.517042, 0.516215, 0.515278, 0.513475, 0.511947, 0.510624, 0.50931, 0.508261, 0.507108, 0.50605, 0.505241, 0.50422, 0.503203, 0.502204, 0.501034, 0.499914, 0.498801, 0.497845, 0.496993, 0.49597, 0.494995, 0.4939, 0.492425, 0.491063, 0.489645, 0.488405, 0.486712, 0.485191, 0.483762, 0.482442, 0.480628, 0.479026, 0.477804, 0.47723, 0.476062, 0.474537, 0.473563, 0.472638, 0.471683, 0.470686, 0.469636, 0.468337, 0.467306, 0.46637, 0.465744, 0.465131, 0.464482, 0.464041, 0.463477, 0.462916, 0.46223, 0.461615, 0.461352, 0.460889, 0.460398, 0.459961, 0.459757, 0.459741, 0.45967, 0.459661, 0.459977, 0.460136, 0.460319, 0.460608, 0.461135, 0.461564, 0.461446, 0.46128, 0.461382, 0.461839, 0.462229, 0.462792, 0.463367, 0.463872, 0.464194], "50": [0.565486, 0.56457, 0.563956, 0.563474, 0.563093, 0.562604, 0.561812, 0.560539, 0.559394, 0.558399, 0.557226, 0.555897, 0.554651, 0.553652, 0.552804, 0.551857, 0.550983, 0.549824, 0.548706, 0.547375, 0.546171, 0.545088, 0.544055, 0.543091, 0.542127, 0.541649, 0.540888, 0.540277, 0.539656, 0.539215, 0.538769, 0.538609, 0.538541, 0.538175, 0.537793, 0.53736, 0.537339, 0.537443, 0.537638, 0.537569, 0.537536, 0.537641, 0.537523, 0.537474, 0.537686, 0.537855, 0.537942, 0.537771, 0.537725, 0.537659, 0.537537, 0.537507, 0.537533, 0.537312, 0.536916, 0.536601, 0.536565, 0.536739, 0.536712, 0.536525, 0.536292, 0.536006, 0.535826, 0.535474, 0.535075, 0.534715, 0.534263, 0.533871, 0.533403, 0.532897, 0.532471, 0.532089, 0.531767, 0.531396, 0.530895, 0.530261, 0.529754, 0.529265, 0.528559, 0.527837, 0.527141, 0.52643, 0.525623, 0.524793, 0.523354, 0.522161, 0.521148, 0.519861, 0.518524, 0.517279, 0.516022, 0.514835, 0.513818, 0.512691, 0.511474, 0.510256, 0.50919, 0.508442, 0.507623, 0.506805, 0.505952, 0.505105, 0.504058, 0.502968, 0.501886, 0.500731, 0.49953, 0.498275, 0.497047, 0.495825, 0.494694, 0.49345, 0.492088, 0.490881, 0.489581, 0.488134, 0.486813, 0.485738, 0.484878, 0.484003, 0.482977, 0.481971, 0.480872, 0.479761, 0.478738, 0.477795, 0.476823, 0.475708, 0.474861, 0.473986, 0.473167, 0.472218, 0.471298, 0.470612, 0.470335, 0.469802, 0.469133, 0.468543, 0.467935, 0.467362, 0.466861, 0.466292, 0.465638, 0.46515, 0.464624, 0.464194, 0.463803, 0.463326, 0.462939, 0.462637, 0.462498, 0.462312, 0.462208, 0.462326, 0.462424, 0.462524], "200": [0.611038, 0.610492, 0.609983, 0.609485, 0.609008, 0.608501, 0.607928, 0.6073, 0.606643, 0.606062, 0.605506, 0.604953, 0.60442, 0.603969, 0.603519, 0.603058, 0.602639, 0.602254, 0.601916, 0.601682, 0.60153, 0.601303, 0.601058, 0.600788, 0.600571, 0.600366, 0.600101, 0.599848, 0.599631, 0.599374, 0.599076, 0.598705, 0.598408, 0.598043, 0.597714, 0.59735, 0.596997, 0.59668, 0.596398, 0.596119, 0.595835, 0.595611, 0.595374, 0.595089, 0.594798, 0.594504, 0.594113, 0.593674, 0.593208, 0.592791, 0.592385, 0.591975, 0.591594, 0.591161, 0.590662, 0.590161, 0.589666, 0.589165, 0.588634, 0.588099, 0.587541, 0.586896, 0.586309, 0.58571, 0.585114, 0.584528, 0.583873, 0.583229, 0.582525, 0.581717, 0.580932, 0.580141, 0.579374, 0.578676, 0.577932, 0.577237, 0.576495, 0.575803, 0.575042, 0.574293, 0.573556, 0.572866, 0.572127, 0.571385, 0.570528, 0.569724, 0.568963, 0.56819, 0.567465, 0.5667, 0.565934, 0.565216, 0.564496, 0.563716, 0.56303, 0.562268, 0.561431, 0.560582, 0.559689, 0.558823, 0.558003, 0.557187, 0.556326, 0.555395, 0.554474, 0.553585, 0.552732, 0.551807, 0.55091, 0.550096, 0.549277, 0.548423, 0.547579, 0.546761, 0.545928, 0.545042, 0.544199, 0.54344, 0.542687, 0.54191, 0.541127, 0.540331, 0.539486, 0.538589, 0.53767, 0.536765, 0.535888, 0.53498, 0.534105, 0.533213, 0.53237, 0.531505, 0.53067, 0.529882, 0.529065, 0.528206, 0.527389, 0.526618, 0.525897, 0.525227, 0.524536, 0.523837, 0.523135, 0.52246, 0.521773, 0.521062, 0.520392, 0.519684, 0.518988, 0.518372, 0.517868, 0.517373, 0.516939, 0.51652, 0.51608, 0.515615]}, "ema": {"5": [null, null, null, null, 0.5327, 0.5366, 0.5369, 0.5315, 0.5288, 0.5306, 0.531, 0.5306, 0.5319, 0.5341, 0.5358, 0.5366, 0.5374, 0.5363, 0.5339, 0.5328, 0.5323, 0.5312, 0.5298, 0.531, 0.5332, 0.5372, 0.5375, 0.539, 0.5398, 0.5408, 0.5399, 0.541, 0.5426, 0.5413, 0.542, 0.5422, 0.5437, 0.5473, 0.5506, 0.5512, 0.5512, 0.551, 0.5493, 0.5484, 0.549, 0.548, 0.544, 0.5355, 0.5297, 0.5267, 0.525, 0.5244, 0.5264, 0.526, 0.5259, 0.5268, 0.5298, 0.5297, 0.5271, 0.5264, 0.5243, 0.5214, 0.5228, 0.5221, 0.5212, 0.5209, 0.5193, 0.5178, 0.5138, 0.5109, 0.5106, 0.5104, 0.5106, 0.512, 0.5122, 0.5126, 0.5127, 0.5143, 0.5116, 0.5099, 0.5077, 0.5077, 0.507, 0.5037, 0.493, 0.4896, 0.4917, 0.4912, 0.491, 0.4907, 0.4899, 0.4904, 0.4919, 0.4914, 0.4907, 0.4888, 0.4868, 0.4849, 0.4823, 0.4815, 0.4807, 0.4807, 0.4798, 0.4768, 0.4751, 0.4737, 0.4743, 0.4718, 0.4681, 0.4666, 0.4656, 0.4615, 0.4602, 0.4602, 0.4583, 0.4548, 0.4533, 0.4558, 0.4581, 0.4593, 0.459, 0.4593, 0.4582, 0.4586, 0.4595, 0.4618, 0.4626, 0.4623, 0.4628, 0.4628, 0.4626, 0.4619, 0.4611, 0.4616, 0.4603, 0.459, 0.4602, 0.4603, 0.4602, 0.4607, 0.4616, 0.462, 0.4621, 0.4633, 0.4633, 0.4634, 0.4633, 0.4613, 0.4601, 0.4616, 0.4651, 0.4673, 0.4691, 0.4716, 0.4732, 0.4741], "10": [null, null, null, null, null, null, null, null, null, 0.5324, 0.5323, 0.5319, 0.5323, 0.5334, 0.5345, 0.5352, 0.5359, 0.5355, 0.5344, 0.5337, 0.5332, 0.5325, 0.5315, 0.5318, 0.5329, 0.5351, 0.5357, 0.5368, 0.5377, 0.5386, 0.5385, 0.5394, 0.5405, 0.5402, 0.5408, 0.5411, 0.5421, 0.5444, 0.5467, 0.5478, 0.5484, 0.5488, 0.5483, 0.548, 0.5484, 0.5479, 0.5458, 0.5408, 0.5367, 0.5338, 0.5316, 0.5301, 0.5301, 0.5292, 0.5286, 0.5286, 0.5299, 0.5298, 0.5284, 0.5277, 0.5264, 0.5244, 0.5246, 0.5239, 0.5231, 0.5226, 0.5214, 0.5202, 0.5176, 0.5153, 0.5143, 0.5136, 0.5131, 0.5134, 0.5132, 0.5133, 0.5132, 0.514, 0.5126, 0.5115, 0.51, 0.5096, 0.5088, 0.5067, 0.5003, 0.4971, 0.4969, 0.4957, 0.4948, 0.4939, 0.4929, 0.4926, 0.493, 0.4925, 0.492, 0.4907, 0.4893, 0.4878, 0.4859, 0.4847, 0.4837, 0.4832, 0.4823, 0.4801, 0.4786, 0.4772, 0.4769, 0.4751, 0.4724, 0.4709, 0.4695, 0.4666, 0.4649, 0.4641, 0.4623, 0.4597, 0.458, 0.4585, 0.4593, 0.4597, 0.4595, 0.4595, 0.4589, 0.459, 0.4594, 0.4606, 0.4613, 0.4614, 0.4618, 0.462, 0.4621, 0.4617, 0.4613, 0.4616, 0.4609, 0.46, 0.4605, 0.4605, 0.4605, 0.4607, 0.4611, 0.4614, 0.4616, 0.4624, 0.4625, 0.4627, 0.4628, 0.4618, 0.4611, 0.4617, 0.4636, 0.4651, 0.4665, 0.4683, 0.4698, 0.4709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5334, 0.5332, 0.5328, 0.5322, 0.5324, 0.5329, 0.534, 0.5344, 0.5351, 0.5358, 0.5364, 0.5366, 0.5372, 0.538, 0.5381, 0.5386, 0.539, 0.5397, 0.5411, 0.5427, 0.5436, 0.5443, 0.5449, 0.545, 0.5452, 0.5456, 0.5457, 0.5448, 0.5423, 0.54, 0.5381, 0.5366, 0.5353, 0.5348, 0.5339, 0.5331, 0.5327, 0.533, 0.5327, 0.5316, 0.531, 0.53, 0.5286, 0.5283, 0.5276, 0.5268, 0.5262, 0.5252, 0.5242, 0.5225, 0.5208, 0.5198, 0.5189, 0.5181, 0.5178, 0.5173, 0.5169, 0.5165, 0.5166, 0.5156, 0.5148, 0.5137, 0.5131, 0.5124, 0.5109, 0.5072, 0.5049, 0.504, 0.5027, 0.5015, 0.5005, 0.4993, 0.4985, 0.4982, 0.4974, 0.4967, 0.4956, 0.4943, 0.4931, 0.4916, 0.4904, 0.4894, 0.4886, 0.4876, 0.4859, 0.4846, 0.4833, 0.4826, 0.481, 0.4791, 0.4776, 0.4763, 0.4741, 0.4725, 0.4714, 0.4698, 0.4677, 0.466, 0.4655, 0.4653, 0.4649, 0.4643, 0.4639, 0.4631, 0.4628, 0.4626, 0.463, 0.4631, 0.463, 0.4631, 0.463, 0.463, 0.4627, 0.4624, 0.4624, 0.462, 0.4614, 0.4615, 0.4615, 0.4613, 0.4614, 0.4615, 0.4617, 0.4617, 0.4621, 0.4622, 0.4623, 0.4624, 0.4619, 0.4615, 0.4618, 0.4628, 0.4636, 0.4645, 0.4657, 0.4667, 0.4676], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5345, 0.5347, 0.5353, 0.536, 0.5361, 0.5366, 0.537, 0.5376, 0.5387, 0.5399, 0.5407, 0.5414, 0.542, 0.5422, 0.5425, 0.543, 0.5432, 0.5427, 0.5412, 0.5397, 0.5385, 0.5374, 0.5365, 0.5361, 0.5354, 0.5347, 0.5344, 0.5344, 0.5341, 0.5333, 0.5328, 0.532, 0.5309, 0.5306, 0.5299, 0.5293, 0.5287, 0.5279, 0.527, 0.5256, 0.5243, 0.5234, 0.5225, 0.5218, 0.5213, 0.5208, 0.5203, 0.5198, 0.5197, 0.5188, 0.518, 0.5171, 0.5165, 0.5158, 0.5145, 0.5118, 0.5099, 0.509, 0.5078, 0.5067, 0.5056, 0.5045, 0.5037, 0.5031, 0.5023, 0.5014, 0.5004, 0.4992, 0.4981, 0.4967, 0.4956, 0.4946, 0.4937, 0.4927, 0.4912, 0.49, 0.4888, 0.4879, 0.4865, 0.4849, 0.4835, 0.4822, 0.4804, 0.4789, 0.4777, 0.4762, 0.4744, 0.4728, 0.472, 0.4714, 0.4708, 0.47, 0.4693, 0.4685, 0.4679, 0.4675, 0.4674, 0.4672, 0.4668, 0.4666, 0.4664, 0.4661, 0.4658, 0.4654, 0.4652, 0.4647, 0.4642, 0.4641, 0.4638, 0.4636, 0.4635, 0.4635, 0.4634, 0.4633, 0.4635, 0.4635, 0.4635, 0.4635, 0.4631, 0.4627, 0.4628, 0.4635, 0.464, 0.4645, 0.4653, 0.466, 0.4667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5377, 0.5371, 0.5365, 0.5363, 0.5359, 0.5355, 0.5352, 0.5352, 0.535, 0.5345, 0.5341, 0.5335, 0.5328, 0.5326, 0.5321, 0.5316, 0.5311, 0.5306, 0.5299, 0.529, 0.5281, 0.5273, 0.5267, 0.5261, 0.5256, 0.5251, 0.5246, 0.5242, 0.5239, 0.5232, 0.5226, 0.5218, 0.5213, 0.5206, 0.5197, 0.5178, 0.5165, 0.5157, 0.5147, 0.5137, 0.5128, 0.5118, 0.511, 0.5104, 0.5096, 0.5088, 0.5079, 0.5069, 0.5059, 0.5048, 0.5038, 0.5028, 0.502, 0.501, 0.4998, 0.4987, 0.4976, 0.4968, 0.4956, 0.4942, 0.493, 0.4919, 0.4904, 0.4891, 0.4879, 0.4866, 0.4851, 0.4837, 0.4828, 0.4821, 0.4812, 0.4804, 0.4796, 0.4786, 0.4779, 0.4772, 0.4768, 0.4763, 0.4757, 0.4753, 0.4748, 0.4743, 0.4737, 0.4732, 0.4728, 0.4722, 0.4716, 0.4712, 0.4708, 0.4704, 0.47, 0.4698, 0.4695, 0.4692, 0.4691, 0.4688, 0.4686, 0.4684, 0.468, 0.4676, 0.4675, 0.4677, 0.4678, 0.468, 0.4683, 0.4687, 0.4689], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.525469, 0.524977, 0.526381, 0.530055, 0.535781, 0.539716, 0.540218, 0.534302, 0.529805, 0.529734, 0.529653, 0.529773, 0.531939, 0.534492, 0.536345, 0.537485, 0.53843, 0.537207, 0.534342, 0.532557, 0.531521, 0.530322, 0.529022, 0.530354, 0.532795, 0.537297, 0.53855, 0.540458, 0.541201, 0.541804, 0.5405, 0.541439, 0.5429, 0.541651, 0.542294, 0.542499, 0.543809, 0.547463, 0.551556, 0.552729, 0.552917, 0.552321, 0.549823, 0.548197, 0.548497, 0.547533, 0.543583, 0.534815, 0.527669, 0.523291, 0.521255, 0.521309, 0.524611, 0.525387, 0.525891, 0.527041, 0.530075, 0.530197, 0.527891, 0.526711, 0.524047, 0.520421, 0.521457, 0.521184, 0.520524, 0.520488, 0.519161, 0.517221, 0.513071, 0.509753, 0.508875, 0.508781, 0.509365, 0.511538, 0.512305, 0.51292, 0.513093, 0.514627, 0.511957, 0.509977, 0.507271, 0.506751, 0.505842, 0.502902, 0.492105, 0.487379, 0.4884, 0.488222, 0.489231, 0.490559, 0.490045, 0.490121, 0.491713, 0.491458, 0.49092, 0.488993, 0.486497, 0.484081, 0.481208, 0.480087, 0.479401, 0.479688, 0.479153, 0.476385, 0.474373, 0.472664, 0.47309, 0.470873, 0.467364, 0.465559, 0.464257, 0.460011, 0.458629, 0.458849, 0.457085, 0.453738, 0.452265, 0.454537, 0.457221, 0.459327, 0.459935, 0.46027, 0.458669, 0.458554, 0.459325, 0.461767, 0.463021, 0.463121, 0.463553, 0.463325, 0.462807, 0.461898, 0.461014, 0.461346, 0.460081, 0.458641, 0.459729, 0.460008, 0.46006, 0.460771, 0.461812, 0.462204, 0.462376, 0.463667, 0.463641, 0.463685, 0.463554, 0.461476, 0.459875, 0.46108, 0.464707, 0.467538, 0.470241, 0.47318, 0.47483, 0.475511], "10": [0.530529, 0.528583, 0.527793, 0.528721, 0.531577, 0.534134, 0.535298, 0.533319, 0.531931, 0.532437, 0.532338, 0.531816, 0.532039, 0.532873, 0.53383, 0.5347, 0.535809, 0.536038, 0.535117, 0.534344, 0.533728, 0.532778, 0.531433, 0.531397, 0.532211, 0.534433, 0.535268, 0.5368, 0.538101, 0.539397, 0.539618, 0.540678, 0.54195, 0.541542, 0.541965, 0.542072, 0.542994, 0.545164, 0.547657, 0.548955, 0.549859, 0.550414, 0.549942, 0.549633, 0.549834, 0.549147, 0.546575, 0.541037, 0.536048, 0.532246, 0.529223, 0.526995, 0.526572, 0.525477, 0.524882, 0.52527, 0.527252, 0.528107, 0.527407, 0.527138, 0.525949, 0.523955, 0.523909, 0.523093, 0.522099, 0.521365, 0.520081, 0.518844, 0.516275, 0.51391, 0.512718, 0.511765, 0.511055, 0.511342, 0.511301, 0.511562, 0.511838, 0.51302, 0.512099, 0.511231, 0.509728, 0.509166, 0.508246, 0.50588, 0.499218, 0.495339, 0.494411, 0.49271, 0.491593, 0.4907, 0.489775, 0.489644, 0.490466, 0.490649, 0.490791, 0.489822, 0.488382, 0.486915, 0.484864, 0.483534, 0.482279, 0.481508, 0.48041, 0.478285, 0.476693, 0.475295, 0.475022, 0.473247, 0.47062, 0.468858, 0.467373, 0.464298, 0.462473, 0.461558, 0.45974, 0.457034, 0.455195, 0.45575, 0.45676, 0.457503, 0.457726, 0.458283, 0.458014, 0.458401, 0.459166, 0.460709, 0.461551, 0.461673, 0.462172, 0.462456, 0.462614, 0.462342, 0.46193, 0.462034, 0.461164, 0.460079, 0.460337, 0.460267, 0.460133, 0.46033, 0.460871, 0.461297, 0.461567, 0.462457, 0.462781, 0.4631, 0.463199, 0.462238, 0.461419, 0.461879, 0.463659, 0.465158, 0.466733, 0.468806, 0.470665, 0.472183], "20": [0.538848, 0.536954, 0.535597, 0.535021, 0.53543, 0.53582, 0.53564, 0.533919, 0.532581, 0.532379, 0.532062, 0.531661, 0.531774, 0.53234, 0.533042, 0.533642, 0.534304, 0.534484, 0.534155, 0.533917, 0.533697, 0.533279, 0.532626, 0.532597, 0.532979, 0.53412, 0.534597, 0.53543, 0.536115, 0.536829, 0.537053, 0.537753, 0.538635, 0.538763, 0.539374, 0.539857, 0.54072, 0.54228, 0.544032, 0.545175, 0.546101, 0.546874, 0.547077, 0.547274, 0.547754, 0.54777, 0.546828, 0.544243, 0.541715, 0.539545, 0.537586, 0.535839, 0.534873, 0.533482, 0.532212, 0.531308, 0.53114, 0.530431, 0.52913, 0.528261, 0.527081, 0.525613, 0.525259, 0.524552, 0.523833, 0.523337, 0.522595, 0.521787, 0.520158, 0.51854, 0.517423, 0.516391, 0.515495, 0.515076, 0.514477, 0.514034, 0.513607, 0.513731, 0.512838, 0.512052, 0.511033, 0.510524, 0.509843, 0.508449, 0.504747, 0.502342, 0.501368, 0.499926, 0.498645, 0.497404, 0.496062, 0.495097, 0.494565, 0.493672, 0.49281, 0.491646, 0.490392, 0.489141, 0.487671, 0.48659, 0.485577, 0.484844, 0.483967, 0.482523, 0.481298, 0.480004, 0.479222, 0.477683, 0.475671, 0.474097, 0.472642, 0.470325, 0.468581, 0.467296, 0.465583, 0.463407, 0.461643, 0.461044, 0.460726, 0.460356, 0.459781, 0.45943, 0.458808, 0.45862, 0.458674, 0.45925, 0.459657, 0.459875, 0.460323, 0.460653, 0.460933, 0.461031, 0.461026, 0.461316, 0.461118, 0.460757, 0.460962, 0.460922, 0.460838, 0.460905, 0.461139, 0.4613, 0.461389, 0.461799, 0.461911, 0.462063, 0.462183, 0.461758, 0.461398, 0.461714, 0.462743, 0.463661, 0.464648, 0.465934, 0.467144, 0.468214], "30": [0.545124, 0.543199, 0.541677, 0.540726, 0.540473, 0.540238, 0.539607, 0.537982, 0.536636, 0.536088, 0.535456, 0.534762, 0.534411, 0.534344, 0.534374, 0.534384, 0.534494, 0.53432, 0.533856, 0.533523, 0.533276, 0.532954, 0.532521, 0.532558, 0.532897, 0.53373, 0.534099, 0.534697, 0.535231, 0.535798, 0.536021, 0.536564, 0.537233, 0.537392, 0.537874, 0.538287, 0.538976, 0.540142, 0.541431, 0.542326, 0.543104, 0.543802, 0.544139, 0.544508, 0.545092, 0.545381, 0.545007, 0.543518, 0.542026, 0.540725, 0.539517, 0.538421, 0.537801, 0.536837, 0.535929, 0.535236, 0.535034, 0.534434, 0.533381, 0.532547, 0.531453, 0.5301, 0.52945, 0.528538, 0.527574, 0.526713, 0.52565, 0.524543, 0.522954, 0.521444, 0.520325, 0.519313, 0.51844, 0.5179, 0.517275, 0.516793, 0.516344, 0.516244, 0.515418, 0.51464, 0.513675, 0.513041, 0.512298, 0.511061, 0.508245, 0.506269, 0.505242, 0.503916, 0.502706, 0.501541, 0.500334, 0.499381, 0.498713, 0.497815, 0.496924, 0.495819, 0.494636, 0.49343, 0.492031, 0.490863, 0.489709, 0.488733, 0.487637, 0.486137, 0.484796, 0.483496, 0.482596, 0.481198, 0.479513, 0.478127, 0.476827, 0.474949, 0.473454, 0.472252, 0.470743, 0.468844, 0.467179, 0.466298, 0.465604, 0.464888, 0.464036, 0.463334, 0.462448, 0.461869, 0.461483, 0.461479, 0.461385, 0.461167, 0.461129, 0.461051, 0.460972, 0.460802, 0.460629, 0.460703, 0.46047, 0.460168, 0.460308, 0.460349, 0.460373, 0.460492, 0.460729, 0.460932, 0.461076, 0.461448, 0.461626, 0.461819, 0.461948, 0.461676, 0.461442, 0.461657, 0.462353, 0.462977, 0.463659, 0.46455, 0.465397, 0.466176], "50": [0.556422, 0.554823, 0.553429, 0.552341, 0.551637, 0.550906, 0.549921, 0.548312, 0.546856, 0.545865, 0.544822, 0.54375, 0.542911, 0.542273, 0.541711, 0.541138, 0.540629, 0.539971, 0.539162, 0.538452, 0.537814, 0.537149, 0.536438, 0.53602, 0.535804, 0.535923, 0.535788, 0.535832, 0.53588, 0.535999, 0.535951, 0.536129, 0.536414, 0.536414, 0.536627, 0.536811, 0.537177, 0.537846, 0.538629, 0.539209, 0.539746, 0.54026, 0.540578, 0.540935, 0.541435, 0.541762, 0.541689, 0.540931, 0.540158, 0.539489, 0.538865, 0.538302, 0.538022, 0.537536, 0.537081, 0.536758, 0.536724, 0.536446, 0.53587, 0.535402, 0.53476, 0.533947, 0.533535, 0.532946, 0.532315, 0.53173, 0.531008, 0.530237, 0.529136, 0.528034, 0.527128, 0.52625, 0.525418, 0.524756, 0.524015, 0.523332, 0.52265, 0.52217, 0.521267, 0.520406, 0.51944, 0.518679, 0.517859, 0.516738, 0.514654, 0.513065, 0.51204, 0.510822, 0.509672, 0.508562, 0.507429, 0.506459, 0.505677, 0.504754, 0.503841, 0.502805, 0.501725, 0.500628, 0.4994, 0.498306, 0.49722, 0.496235, 0.495173, 0.493863, 0.492634, 0.49142, 0.490438, 0.489151, 0.487674, 0.486366, 0.485103, 0.483481, 0.482069, 0.480827, 0.479396, 0.477758, 0.476273, 0.475256, 0.474356, 0.473441, 0.47244, 0.471532, 0.470509, 0.469665, 0.468943, 0.468455, 0.467926, 0.467334, 0.466871, 0.466399, 0.46594, 0.465434, 0.464937, 0.464603, 0.464098, 0.463543, 0.46326, 0.462925, 0.462595, 0.462346, 0.462188, 0.46203, 0.46187, 0.46188, 0.461799, 0.461759, 0.461717, 0.461464, 0.461248, 0.461313, 0.461687, 0.462041, 0.462452, 0.463017, 0.463572, 0.464103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1654, -0.9643, -0.9021, -0.9428, -0.9989, -1.0375, -0.9768, -0.7941, -0.5857, -0.5114, -0.4813, -0.5099, -0.4735, -0.4528, -0.4228, -0.4198, -0.5003, -0.508, -0.5474, -0.4879, -0.3656, -0.2174, -0.0221, 0.1687, 0.314, 0.3835, 0.406, 0.4289, 0.4017, 0.2989, 0.2234, 0.0952, 0.0476, 0.2419, 0.4654, 0.5918, 0.655, 0.574, 0.4319, 0.3689, 0.316, 0.2357, 0.1485, 0.0018, -0.1342, -0.2433, -0.2832, -0.2247, -0.135, -0.1249, -0.1403, -0.205, -0.2414, -0.2677, -0.315, -0.324, -0.4191, -0.5136, -0.5198, -0.5194, -0.5595, -0.5269, -0.59, -0.728, -0.9004, -1.0569, -1.1283, -1.136, -1.0342, -0.9398, -0.9189, -0.8701, -0.7971, -0.6034, -0.4388, -0.3214, -0.2924, -0.3846, -0.4683, -0.5591, -0.7887, -0.9854, -1.0831, -1.1582, -1.0154, -0.9452, -0.8958, -0.7989, -0.7951, -0.7701, -0.76, -0.8327, -0.854, -0.8748, -0.868, -0.8065, -0.7889, -0.763, -0.7924, -0.9191, -0.9894, -1.0808, -1.1126, -1.1602, -1.1958, -1.2015, -1.2209, -1.25, -1.2706, -1.2316, -1.0803, -0.95, -0.9371, -0.8876, -0.9622, -0.9198, -0.8115, -0.8292, -0.91, -0.928, -0.917, -0.8287, -0.6845, -0.6043, -0.4994, -0.4867, -0.4762, -0.4848, -0.5228, -0.4585, -0.4379, -0.3963, -0.3583, -0.3457, -0.2491, -0.1581, -0.0652, 0.0479, 0.0859, 0.1412, 0.206, 0.2518, 0.3103, 0.2448, 0.1459, 0.0536, 0.0596, 0.1697, 0.3278, 0.4302, 0.4402, 0.4251], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.59, 56.7, 57.15, 53.13, 49.18, 50.29, 50.72, 49.03, 47.05, 52.94, 56.33, 61.72, 55.02, 57.71, 57.23, 58.14, 53.33, 57.6, 59.53, 52.21, 56.22, 55.11, 58.4, 63.65, 65.49, 60.09, 58.85, 58.19, 52.99, 53.78, 57.02, 52.41, 43.45, 32.93, 32.66, 35.34, 36.51, 38.05, 45.28, 41.48, 42.08, 45.07, 51.49, 46.33, 41.02, 43.6, 40.41, 37.48, 46.51, 43.32, 42.38, 43.12, 40.38, 39.2, 33.7, 33.42, 38.49, 38.8, 39.73, 44.36, 42.27, 43.44, 42.88, 48.53, 38.54, 38.95, 36.38, 41.92, 40.09, 33.92, 22.68, 33.2, 43.01, 40.15, 40.49, 40.31, 39.32, 41.77, 44.76, 41.81, 41.24, 38.5, 37.05, 36.14, 33.65, 36.65, 36.22, 38.33, 36.22, 31.4, 32.68, 32.2, 38.62, 32.41, 28.98, 32.85, 32.8, 27.12, 32.19, 35.63, 32.07, 28.66, 31.58, 42.5, 44.23, 43.32, 41.07, 42.45, 39.5, 43.27, 45.35, 50.32, 48.41, 46.01, 48.34, 47.25, 46.65, 44.53, 43.74, 48.1, 42.54, 40.98, 49.28, 47.08, 46.54, 48.49, 50.83, 50.1, 49.22, 54.45, 50.21, 50.96, 50.21, 42.03, 42.82, 53.11, 61.43, 60.41, 61.73, 65.38, 65.19, 64.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0015, 0.0019, 0.0022, 0.0025, 0.0023, 0.0025, 0.0029, 0.0026, 0.0027, 0.0026, 0.003, 0.0037, 0.0046, 0.0048, 0.0048, 0.0047, 0.0042, 0.0038, 0.0038, 0.0033, 0.0021, -0.0002, -0.002, -0.0033, -0.0042, -0.0046, -0.0044, -0.0046, -0.0046, -0.0044, -0.0036, -0.0033, -0.0038, -0.0039, -0.0042, -0.0048, -0.0045, -0.0045, -0.0046, -0.0045, -0.0048, -0.005, -0.0059, -0.0065, -0.0066, -0.0066, -0.0064, -0.0058, -0.0055, -0.0052, -0.0048, -0.0042, -0.0045, -0.0047, -0.0051, -0.0049, -0.005, -0.0056, -0.008, -0.009, -0.0086, -0.0086, -0.0085, -0.0084, -0.0083, -0.0079, -0.0072, -0.007, -0.0068, -0.0069, -0.0072, -0.0073, -0.0078, -0.0077, -0.0077, -0.0074, -0.0074, -0.0079, -0.008, -0.0081, -0.0077, -0.0081, -0.0087, -0.0089, -0.0089, -0.0097, -0.0098, -0.0097, -0.0098, -0.0104, -0.0105, -0.0096, -0.0087, -0.008, -0.0075, -0.0069, -0.0068, -0.0063, -0.0057, -0.0047, -0.0041, -0.0038, -0.0033, -0.003, -0.0027, -0.0027, -0.0026, -0.0023, -0.0025, -0.0026, -0.0023, -0.0021, -0.002, -0.0018, -0.0014, -0.0012, -0.001, -0.0006, -0.0005, -0.0004, -0.0003, -0.0007, -0.0009, -0.0006, 0.0003, 0.0009, 0.0015, 0.0022, 0.0028, 0.0032], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, 0.0023, 0.0024, 0.0025, 0.0027, 0.0031, 0.0034, 0.0037, 0.0039, 0.004, 0.0039, 0.0039, 0.0038, 0.0034, 0.0027, 0.0018, 0.0008, -0.0002, -0.0011, -0.0018, -0.0023, -0.0028, -0.0031, -0.0032, -0.0032, -0.0033, -0.0035, -0.0036, -0.0038, -0.004, -0.0041, -0.0042, -0.0042, -0.0044, -0.0045, -0.0048, -0.0051, -0.0054, -0.0056, -0.0058, -0.0058, -0.0057, -0.0056, -0.0055, -0.0052, -0.0051, -0.005, -0.005, -0.005, -0.005, -0.0051, -0.0057, -0.0064, -0.0068, -0.0072, -0.0074, -0.0076, -0.0078, -0.0078, -0.0077, -0.0075, -0.0074, -0.0073, -0.0073, -0.0073, -0.0074, -0.0074, -0.0075, -0.0075, -0.0075, -0.0075, -0.0076, -0.0077, -0.0077, -0.0078, -0.008, -0.0082, -0.0083, -0.0086, -0.0088, -0.009, -0.0092, -0.0094, -0.0096, -0.0096, -0.0094, -0.0092, -0.0088, -0.0084, -0.0081, -0.0077, -0.0073, -0.0068, -0.0063, -0.0058, -0.0053, -0.0048, -0.0044, -0.0041, -0.0038, -0.0035, -0.0033, -0.0031, -0.003, -0.0028, -0.0026, -0.0025, -0.0023, -0.002, -0.0018, -0.0016, -0.0014, -0.0012, -0.001, -0.0009, -0.0009, -0.0009, -0.0006, -0.0003, 0.0, 0.0005, 0.0009, 0.0014], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0004, 0.0002, 0.0005, 0.001, 0.0015, 0.0014, 0.0011, 0.0008, 0.0002, -0.0001, -0.0001, -0.0005, -0.0013, -0.0029, -0.0038, -0.0041, -0.004, -0.0035, -0.0026, -0.0023, -0.0018, -0.0013, -0.0004, -0.0001, -0.0005, -0.0004, -0.0006, -0.001, -0.0005, -0.0004, -0.0004, -0.0003, -0.0004, -0.0005, -0.0011, -0.0014, -0.0012, -0.001, -0.0006, 0.0, 0.0002, 0.0004, 0.0007, 0.001, 0.0006, 0.0003, -0.0001, 0.0001, 0.0, -0.0005, -0.0023, -0.0026, -0.0018, -0.0014, -0.0011, -0.0008, -0.0005, -0.0001, 0.0005, 0.0005, 0.0006, 0.0004, 0.0001, 0.0, -0.0004, -0.0003, -0.0002, 0.0001, 0.0001, -0.0004, -0.0004, -0.0004, 0.0, -0.0003, -0.0007, -0.0007, -0.0006, -0.0011, -0.001, -0.0007, -0.0006, -0.001, -0.0009, 0.0, 0.0007, 0.0012, 0.0013, 0.0015, 0.0013, 0.0014, 0.0016, 0.0021, 0.0022, 0.002, 0.002, 0.0018, 0.0017, 0.0014, 0.0012, 0.0012, 0.0008, 0.0005, 0.0007, 0.0007, 0.0006, 0.0007, 0.0009, 0.0008, 0.0008, 0.001, 0.0009, 0.0008, 0.0007, 0.0002, 0.0, 0.0003, 0.0009, 0.0012, 0.0015, 0.0017, 0.0019, 0.0018], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.65, 64.37, 61.05, 63.13, 44.73, 30.94, 34.81, 36.22, 30.94, 9.65, 30.24, 44.24, 69.67, 46.39, 59.04, 57.39, 61.42, 45.65, 81.29, 86.89, 57.16, 77.71, 73.14, 90.05, 92.18, 91.07, 70.95, 67.44, 65.67, 51.21, 53.8, 64.47, 52.0, 22.51, 3.58, 12.57, 38.48, 40.12, 42.22, 52.82, 49.96, 51.89, 58.84, 70.99, 60.24, 48.85, 57.75, 59.18, 48.55, 71.6, 29.75, 23.91, 27.18, 19.5, 18.36, 8.58, 16.01, 27.65, 36.38, 43.06, 57.78, 48.99, 52.58, 51.28, 75.92, 29.4, 30.89, 23.54, 46.03, 35.06, 48.93, 14.91, 35.26, 59.14, 48.37, 49.22, 48.6, 45.32, 52.03, 62.47, 53.37, 51.59, 47.27, 43.16, 49.72, 11.49, 25.41, 23.0, 29.62, 18.75, 9.78, 13.0, 10.64, 26.4, 7.73, 2.37, 16.02, 22.97, 9.98, 22.71, 31.82, 13.31, 0.86, 10.56, 48.63, 55.26, 50.94, 41.42, 63.29, 44.3, 61.15, 70.74, 93.84, 84.22, 62.48, 71.52, 67.04, 57.13, 43.1, 39.12, 56.63, 29.24, 20.84, 55.59, 44.84, 42.28, 50.19, 59.79, 67.49, 72.65, 84.38, 66.9, 67.17, 63.95, 24.33, 27.48, 74.09, 97.43, 79.47, 85.6, 96.84, 91.36, 83.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.36, 62.85, 56.3, 46.27, 36.83, 33.99, 33.99, 25.6, 23.61, 28.04, 48.05, 53.43, 58.37, 54.27, 59.28, 54.82, 62.79, 71.28, 75.11, 73.92, 69.34, 80.3, 85.12, 91.1, 84.73, 76.49, 68.02, 61.44, 56.89, 56.49, 56.76, 46.33, 26.03, 12.89, 18.21, 30.39, 40.27, 45.05, 48.33, 51.56, 53.56, 60.57, 63.36, 60.03, 55.61, 55.26, 55.16, 59.78, 49.97, 41.75, 26.95, 23.53, 21.68, 15.48, 14.32, 17.41, 26.68, 35.7, 45.74, 49.94, 53.12, 50.95, 59.93, 52.2, 45.4, 27.94, 33.49, 34.88, 43.34, 32.97, 33.03, 36.44, 47.59, 52.24, 48.73, 47.71, 48.65, 53.27, 55.96, 55.81, 50.74, 47.34, 46.72, 34.79, 28.87, 19.97, 26.01, 23.79, 19.38, 13.84, 11.14, 16.68, 14.92, 12.17, 8.71, 13.79, 16.32, 18.55, 21.5, 22.61, 15.33, 8.24, 20.02, 38.15, 51.61, 49.21, 51.88, 49.67, 56.25, 58.73, 75.24, 82.93, 80.18, 72.74, 67.01, 65.23, 55.76, 46.45, 46.28, 41.66, 35.57, 35.22, 40.42, 47.57, 45.77, 50.75, 59.16, 66.64, 74.84, 74.64, 72.82, 66.01, 51.82, 38.59, 41.97, 66.33, 83.66, 87.5, 87.3, 91.27, 90.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.35, -35.63, -38.95, -36.87, -55.27, -69.06, -65.19, -63.78, -69.06, -90.35, -69.76, -55.76, -30.33, -53.61, -40.96, -42.61, -38.58, -54.35, -18.71, -13.11, -42.84, -22.29, -26.86, -9.95, -7.82, -8.93, -29.05, -32.56, -34.33, -48.79, -46.2, -35.53, -48.0, -77.49, -96.42, -87.43, -61.52, -59.88, -57.78, -47.18, -50.04, -48.11, -41.16, -29.01, -39.76, -51.15, -42.25, -40.82, -51.45, -28.4, -70.25, -76.09, -72.82, -80.5, -81.64, -91.42, -83.99, -72.35, -63.62, -56.94, -42.22, -51.01, -47.42, -48.72, -24.08, -70.6, -69.11, -76.46, -53.97, -64.94, -51.07, -85.09, -64.74, -40.86, -51.63, -50.78, -51.4, -54.68, -47.97, -37.53, -46.63, -48.41, -52.73, -56.84, -50.28, -88.51, -74.59, -77.0, -70.38, -81.25, -90.22, -87.0, -89.36, -73.6, -92.27, -97.63, -83.98, -77.03, -90.02, -77.29, -68.18, -86.69, -99.14, -89.44, -51.37, -44.74, -49.06, -58.58, -36.71, -55.7, -38.85, -29.26, -6.16, -15.78, -37.52, -28.48, -32.96, -42.87, -56.9, -60.88, -43.37, -70.76, -79.16, -44.41, -55.16, -57.72, -49.81, -40.21, -32.51, -27.35, -15.62, -33.1, -32.83, -36.05, -75.67, -72.52, -25.91, -2.57, -20.53, -14.4, -3.16, -8.64, -16.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0109, 0.0108, 0.0106, 0.0117, 0.0117, 0.0113, 0.0108, 0.0105, 0.0102, 0.0104, 0.0102, 0.0101, 0.0101, 0.0099, 0.0096, 0.0096, 0.0095, 0.0095, 0.0094, 0.01, 0.0099, 0.0096, 0.0092, 0.0095, 0.0092, 0.0093, 0.0093, 0.0093, 0.0094, 0.009, 0.0088, 0.0087, 0.009, 0.0097, 0.0098, 0.0112, 0.011, 0.0106, 0.0105, 0.0106, 0.0104, 0.0104, 0.0102, 0.0103, 0.0103, 0.01, 0.0099, 0.0096, 0.0098, 0.0095, 0.0093, 0.0092, 0.0094, 0.0092, 0.0096, 0.0101, 0.0098, 0.0096, 0.0094, 0.0092, 0.0089, 0.009, 0.0089, 0.0086, 0.0091, 0.0093, 0.0094, 0.0095, 0.0092, 0.0108, 0.0125, 0.0129, 0.0131, 0.0129, 0.0126, 0.0124, 0.0121, 0.0118, 0.0115, 0.0117, 0.0113, 0.0111, 0.0108, 0.0105, 0.0103, 0.0101, 0.0099, 0.0097, 0.0094, 0.0096, 0.0093, 0.0088, 0.0087, 0.0089, 0.0088, 0.0086, 0.0085, 0.0089, 0.0087, 0.0085, 0.0087, 0.0086, 0.0085, 0.0087, 0.0087, 0.0087, 0.0087, 0.0084, 0.0082, 0.0081, 0.0079, 0.0079, 0.0079, 0.0081, 0.0081, 0.008, 0.0079, 0.0081, 0.008, 0.0079, 0.0078, 0.0076, 0.0077, 0.0075, 0.0073, 0.0072, 0.0073, 0.0072, 0.0071, 0.0073, 0.0071, 0.0068, 0.0064, 0.0065, 0.0062, 0.0063, 0.0064, 0.0064, 0.0063, 0.0061, 0.006, 0.0061], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3906, 0.4024, 0.3113, 0.2282, 0.4935, 0.6955, 1.0236, 0.7169, 0.8642, 0.8234, 0.8448, 0.6012, 0.8271, 0.898, 0.5611, 0.7756, 0.7119, 0.858, 1.0527, 1.0553, 0.8532, 0.7863, 0.7461, 0.5493, 0.5642, 0.7072, 0.506, 0.0547, -0.3065, -0.1399, 0.0112, 0.0863, 0.1555, 0.3154, 0.2339, 0.2672, 0.3367, 0.4772, 0.3787, 0.2538, 0.3307, 0.2513, 0.1713, 0.4303, 0.3266, 0.291, 0.3209, 0.159, 0.1043, -0.1476, -0.0507, 0.1432, 0.1863, 0.2374, 0.3777, 0.3219, 0.3716, 0.3684, 0.5852, 0.1253, 0.1676, 0.0746, 0.2893, 0.2084, -0.0856, -0.4171, -0.0338, 0.2891, 0.1884, 0.225, 0.2413, 0.2315, 0.3106, 0.3997, 0.3242, 0.325, 0.2529, 0.2237, 0.2013, 0.1324, 0.2252, 0.233, 0.2961, 0.2127, 0.0095, 0.044, 0.0756, 0.2539, 0.0264, -0.0527, 0.0895, 0.1327, -0.0395, 0.0951, 0.1946, 0.0838, -0.0063, 0.1011, 0.3705, 0.4334, 0.4204, 0.3574, 0.416, 0.3087, 0.4481, 0.5428, 0.7623, 0.7467, 0.6363, 0.738, 0.6855, 0.6608, 0.5379, 0.4912, 0.6633, 0.3707, 0.1966, 0.6486, 0.4603, 0.4272, 0.568, 0.7162, 0.6504, 0.5686, 0.9171, 0.6135, 0.6954, 0.6524, 0.0531, 0.1447, 0.8193, 1.2451, 1.0644, 1.0334, 1.0916, 0.9995, 0.9247], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1191, -0.1376, -0.1463, -0.1599, -0.1539, -0.1587, -0.1232, -0.1258, -0.0169, -0.0172, -0.0419, -0.0503, -0.0196, -0.0143, 0.0203, 0.0411, 0.0388, 0.0766, 0.1988, 0.2579, 0.2003, 0.1795, 0.1877, 0.2104, 0.2023, 0.2065, 0.1506, 0.1024, -0.044, -0.0508, 0.0294, 0.0609, 0.0349, 0.0534, 0.0229, 0.0229, 0.0521, 0.0612, -0.0082, -0.0325, 0.0217, 0.0019, -0.0225, 0.0191, -0.0017, -0.0096, 0.0149, 0.0587, 0.1857, 0.1224, 0.016, 0.0292, 0.0367, 0.0046, 0.0203, -0.0265, -0.0338, -0.0854, -0.0332, -0.0612, -0.063, -0.0455, -0.0466, -0.1299, -0.0473, -0.098, -0.0975, -0.0355, -0.0445, -0.0181, -0.0315, -0.0623, -0.0664, -0.0505, -0.063, -0.0645, -0.0832, -0.0752, -0.0708, -0.0276, -0.0126, -0.0007, 0.0344, 0.0252, -0.0485, 0.0205, 0.0128, -0.0086, -0.0644, -0.0936, -0.0401, 0.0099, -0.0133, 0.001, 0.0251, 0.0133, -0.0457, -0.0497, 0.003, 0.0158, -0.0266, -0.0282, -0.0399, -0.0498, 0.007, 0.0211, 0.0609, 0.0279, 0.035, 0.079, 0.0647, 0.0636, 0.1293, 0.0983, 0.1065, 0.1132, 0.1751, 0.2416, 0.1715, 0.1436, 0.1559, 0.1702, 0.1643, 0.2282, 0.2421, 0.2262, 0.1912, 0.183, 0.271, 0.2855, 0.2878, 0.2886, 0.2445, 0.2323, 0.2383, 0.2985, 0.2998], "obv": [0, -1805114, 239277, 4136601, 8072661, 6241867, 1936527, -4490464, -2369127, 2373171, 274675, -1918840, 301980, 2758974, 4098025, 1995135, 3479832, -2333270, -5412519, -4045443, -2934470, -4543149, -6023436, -2229179, -314562, 2333078, -1025907, 871989, -235962, 1899965, -283736, 2606419, 4642077, 391425, 2780623, 1451975, 2969411, 6690323, 8306062, 5435975, 3640522, 1735619, -392907, 562312, 2373153, 404786, -3831499, -10493110, -12884608, -6960677, -5129880, -3712803, -958346, -4063944, -2308160, 30978, 2680449, -752581, -4176694, -2598045, -5014459, -7229428, -3164419, -5379824, -6794238, -5207987, -8326563, -10039407, -14705120, -17974367, -16183454, -14873825, -13393757, -11330863, -12915053, -10780191, -12312581, -10362516, -15303678, -12770963, -15526758, -12915051, -14560941, -22612087, -32967869, -27602451, -22221777, -25210854, -23304738, -25518027, -27566208, -25549643, -23345800, -26983902, -28644782, -31246817, -33042636, -34616856, -36462318, -34262296, -35952758, -34189958, -36029545, -40082851, -38853929, -39729432, -37170767, -41325467, -44195525, -42250115, -43926054, -48622768, -46205576, -44426900, -48212483, -51400033, -49218290, -44581402, -42418913, -44582627, -47265313, -46077014, -48087306, -45830632, -44081678, -41293013, -43440638, -46268178, -44194433, -45831650, -47402043, -50357096, -51703814, -49412686, -51622574, -52971723, -49601650, -50891622, -52232443, -50576269, -48612978, -50166372, -51358297, -48224660, -48667339, -48190635, -48514518, -49026161, -48663565, -48218030, -47555147, -48956824, -47754724, -46183062, -47236594, -48831142], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.42, 37.37, 37.61, 37.83, 38.33, 38.93, 37.05, 35.4, 33.97, 32.82, 32.86, 33.24, 33.02, 32.03, 30.72, 28.85, 27.29, 26.37, 25.17, 24.17, 24.85, 25.85, 27.71, 28.97, 29.85, 30.15, 30.72, 31.43, 31.46, 30.63, 30.18, 30.29, 30.4, 30.72, 31.33, 31.0, 30.69, 30.65, 30.71, 31.12, 31.65, 32.65, 33.83, 34.93, 35.25, 35.6, 35.3, 35.06, 35.35, 35.21, 34.86, 35.54, 36.48, 37.4, 37.21, 37.23, 38.93, 40.97, 42.6, 42.83, 43.04, 42.81, 42.29, 41.92, 41.41, 40.82, 40.7, 40.59, 40.97, 41.44, 42.17, 42.91, 43.15, 43.21, 43.22, 43.1, 43.77, 44.39, 44.97, 44.79, 45.02, 45.63, 46.22, 46.9, 48.1, 49.21, 49.25, 49.8, 50.52, 51.24, 50.1, 48.34, 46.22, 44.91, 43.69, 42.75, 41.66, 40.41, 38.13, 36.13, 33.57, 31.2, 29.15, 27.64, 27.12, 26.64, 25.58, 24.8, 24.41, 23.13, 21.94, 20.48, 19.31, 17.99, 16.77, 15.73, 15.84, 15.95, 16.24, 16.44, 15.88, 14.97, 15.2, 16.41, 17.92, 19.33, 20.83, 22.38, 24.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.68, 28.13, 27.12, 29.23, 27.2, 26.19, 25.26, 24.62, 23.65, 27.21, 27.12, 29.87, 27.51, 26.22, 25.14, 25.49, 24.12, 24.62, 24.15, 21.13, 20.48, 20.16, 20.47, 25.84, 27.48, 25.19, 23.5, 21.73, 20.07, 20.37, 22.46, 21.25, 19.07, 16.4, 14.99, 12.28, 13.82, 14.59, 16.26, 15.03, 14.14, 16.24, 19.79, 18.15, 16.8, 16.14, 15.21, 14.43, 17.6, 16.7, 15.94, 15.01, 13.61, 12.86, 11.43, 10.13, 9.69, 11.78, 11.17, 12.92, 12.33, 11.35, 12.21, 12.45, 11.02, 9.97, 9.17, 12.03, 11.46, 9.07, 7.32, 7.5, 11.55, 10.87, 11.97, 12.42, 11.82, 11.86, 11.74, 10.79, 10.29, 9.74, 9.34, 8.86, 8.43, 9.39, 9.43, 9.09, 9.08, 8.28, 7.97, 7.75, 9.44, 8.59, 8.09, 7.69, 7.2, 6.42, 6.05, 8.75, 7.94, 7.43, 6.97, 12.35, 14.31, 15.3, 14.14, 13.64, 13.01, 13.05, 13.24, 16.96, 15.74, 17.65, 16.49, 15.53, 14.58, 13.1, 12.46, 13.86, 13.05, 12.48, 14.87, 14.23, 14.83, 15.59, 14.46, 13.51, 12.82, 17.01, 16.27, 16.8, 16.52, 15.07, 16.5, 23.01, 28.25, 29.85, 28.38, 28.68, 28.44, 28.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 15.67, 14.9, 12.5, 11.7, 11.26, 11.72, 11.19, 11.88, 10.76, 10.26, 9.62, 12.73, 12.13, 11.64, 10.74, 10.16, 9.37, 8.77, 16.4, 15.47, 14.77, 14.27, 12.89, 12.29, 13.5, 15.96, 16.51, 18.33, 17.71, 16.8, 17.54, 23.86, 33.05, 34.06, 38.85, 36.71, 35.1, 32.99, 33.53, 33.56, 31.38, 29.63, 29.83, 32.45, 31.17, 31.47, 33.13, 30.4, 28.84, 29.68, 28.81, 29.24, 28.94, 30.63, 29.77, 28.45, 27.09, 26.15, 24.78, 23.89, 25.96, 24.44, 23.3, 28.62, 28.89, 27.02, 24.87, 25.22, 37.53, 37.75, 33.95, 31.07, 29.26, 27.79, 26.11, 25.74, 24.5, 23.4, 24.64, 23.52, 26.24, 26.27, 27.78, 27.1, 25.58, 24.21, 23.01, 21.97, 26.57, 25.59, 24.88, 23.39, 24.47, 26.7, 25.73, 25.33, 28.92, 27.29, 26.1, 28.97, 29.64, 28.4, 25.79, 24.07, 22.34, 25.07, 24.19, 24.42, 22.94, 21.68, 20.13, 19.31, 17.53, 16.37, 16.32, 17.14, 19.79, 18.82, 17.57, 17.55, 18.49, 16.92, 16.19, 15.29, 14.36, 14.21, 13.27, 13.41, 11.98, 11.47, 11.2, 11.24, 17.9, 17.55, 15.91, 14.49, 13.53, 12.85, 12.18, 11.47, 10.52], "ad": [1681213.0, 2090825.0, 2646091.0, 3327121.0, 3606158.0, 3517803.0, 2649322.0, -1926518.0, -1346152.0, 548790.0, -881787.0, -1799898.0, -1556562.0, -1900013.0, -1247438.0, -1128096.0, -1548523.0, -4546915.0, -6805899.0, -6864321.0, -6074892.0, -6125999.0, -6245592.0, -5218845.0, -4882451.0, -3170703.0, -4065036.0, -2752008.0, -2170887.0, -1346941.0, -3161045.0, -2700296.0, -2212885.0, -935515.0, 754554.0, 728330.0, 2123713.0, 4560750.0, 4633824.0, 2320933.0, 2277644.0, 2664789.0, 3746395.0, 3812424.0, 4316709.0, 3436203.0, 515534.0, -4928864.0, -4748946.0, 256189.0, 143391.0, -857316.0, 642040.0, 265350.0, 1939754.0, 3472636.0, 5416582.0, 4119913.0, 2837498.0, 3493598.0, 2380895.0, 1429780.0, 4835403.0, 3711553.0, 3763939.0, 4291272.0, 3818143.0, 4608502.0, 1816569.0, 1073744.0, 1631697.0, 1009624.0, 871892.0, 1251816.0, 657399.0, 1846761.0, 1402010.0, 2609536.0, -41302.0, 467675.0, 182412.0, -840082.0, -1181074.0, 1246727.0, -2224742.0, -2031260.0, 1435922.0, 1565290.0, 625111.0, -960623.0, -2409336.0, -3344263.0, -2472413.0, -3024967.0, -3721020.0, -3842844.0, -3760311.0, -2227382.0, -1838044.0, -349140.0, 137405.0, 1324811.0, 409639.0, -1618724.0, -1198545.0, -1447588.0, 1067232.0, -1260968.0, -3570624.0, -2746298.0, -1972620.0, -3967573.0, -2426176.0, -1887802.0, -3091544.0, -6032634.0, -6160273.0, -2070980.0, -1021851.0, -1724935.0, -1345008.0, -753729.0, -2194856.0, -1263322.0, -123199.0, 1770857.0, 2529792.0, 530874.0, 405615.0, 493637.0, 1204891.0, 2264442.0, 2205245.0, 3184493.0, 2124605.0, 1709931.0, 4814237.0, 5144833.0, 4900192.0, 4624609.0, 5468315.0, 5880535.0, 6834075.0, 8528944.0, 8729769.0, 8813893.0, 8934810.0, 9389603.0, 9249807.0, 9066858.0, 9539136.0, 8944485.0, 8520053.0, 9490533.0, 9677208.0, 9370043.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3349845.3, 3320814.5, 3359654.6, 3377297.5, 3233264.5, 2973563.6, 3000773.2, 2718708.9, 2657320.0, 2753111.2, 2415589.0, 2316836.7, 2258353.1, 2184299.8, 2318026.1, 2375582.7, 2430057.7, 2617486.5, 2225965.9, 2028836.1, 2105721.2, 2212994.0, 2341141.6, 2396678.7, 2442318.2, 2489776.3, 2357877.1, 2173722.2, 2356023.8, 2406802.6, 2480218.6, 2441393.8, 2342868.6, 2352155.4, 2022612.1, 1964776.4, 2028748.3, 2300633.2, 2594703.1, 2672279.0, 2977663.4, 2981197.8, 2932415.2, 2995008.3, 3210046.2, 3204540.5, 3241617.6, 3082936.2, 2760078.1, 2863339.6, 2428811.4, 2487373.1, 2567162.3, 2698217.5, 2609198.2, 2575061.2, 2499772.5, 2546683.0, 2374664.4, 2498824.4, 2667884.2, 2605334.1, 2514800.1, 2256306.0, 2241054.9, 2258032.5, 2312893.6, 2154275.0, 2177997.1, 2205542.0, 2131888.8, 2228377.0, 2358584.8, 2375167.0, 2973992.2, 3851151.4, 4174207.0, 4559035.4, 4662936.6, 4359432.0, 4327489.4, 4256728.0, 4197213.8, 4253009.1, 3811704.7, 2942214.5, 2665876.2, 2307390.7, 2165905.0, 2159839.6, 2158512.9, 2122741.0, 2097364.5, 2060938.9, 2102459.3, 2059263.5, 1886610.3, 1962894.9, 2220942.9, 2323402.5, 2297941.3, 2296489.0, 2589880.4, 2647640.9, 2420177.9, 2675844.0, 2907048.7, 2869356.5, 2917575.3, 2846818.4, 2868648.8, 2969323.5, 2618482.0, 2577792.0, 2625591.8, 2421928.9, 2382040.4, 2378628.6, 2197693.8, 2188819.4, 2136169.7, 2024940.4, 2201615.8, 2135258.4, 2138703.8, 2184797.2, 2040845.6, 2163090.4, 2009333.6, 1936041.2, 1937936.9, 1977226.7, 1837060.8, 1821581.5, 1905832.4, 1729111.5, 1641867.0, 1337248.0, 1259415.1, 1161592.6, 1040528.7, 910487.9, 895316.2, 896333.7, 740136.2, 801221.5, 913005.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 0.846, 0.882, 0.903, 0.917, 0.953, 0.908, 0.868, 0.976, 1.004, 1.063, 1.051, 1.012, 1.018, 0.895, 0.863, 0.893, 0.973, 1.085, 1.128, 1.181, 1.171, 1.155, 1.16, 1.255, 1.255, 1.275, 1.224, 1.074, 1.082, 0.924, 0.943, 0.982, 1.006, 0.998, 0.998, 0.965, 0.963, 0.922, 0.933, 0.991, 0.968, 0.941, 0.851, 0.834, 0.843, 0.861, 0.83, 0.894, 0.874, 0.885, 0.913, 0.951, 0.972, 1.14, 1.33, 1.393, 1.477, 1.518, 1.443, 1.422, 1.405, 1.388, 1.436, 1.267, 0.975, 0.874, 0.767, 0.721, 0.743, 0.751, 0.74, 0.727, 0.712, 0.71, 0.698, 0.649, 0.667, 0.736, 0.788, 0.785, 0.794, 0.875, 0.886, 0.871, 1.046, 1.169, 1.206, 1.198, 1.165, 1.175, 1.206, 1.075, 1.061, 1.102, 1.015, 0.996, 0.99, 0.899, 0.892, 0.878, 0.833, 0.891, 0.87, 0.893, 0.9, 0.835, 0.876, 0.846, 0.833, 0.837, 0.851, 0.828, 0.836, 0.857, 0.819, 0.812, 0.682, 0.691, 0.659, 0.61, 0.556, 0.544, 0.554, 0.464, 0.51, 0.596], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.22, -55.65, -69.69, -97.36, -26.03, 52.34, 150.62, 82.35, 91.59, 84.17, 88.08, 60.32, 96.99, 124.92, -3.0, 68.09, 73.3, 106.63, 165.95, 210.77, 167.82, 108.9, 83.16, 8.44, 26.93, 64.69, 22.37, -96.3, -264.82, -260.56, -236.45, -134.68, -99.06, -62.99, -75.68, -79.43, -54.05, -13.43, -24.87, -61.8, -52.73, -65.38, -94.85, -46.43, -46.2, -70.98, -69.68, -104.3, -141.61, -189.09, -201.25, -135.83, -100.48, -90.39, -46.9, -55.06, -66.02, -37.36, 10.02, -96.83, -133.04, -151.38, -61.49, -99.02, -253.62, -376.94, -218.03, -102.49, -108.48, -80.34, -66.32, -72.52, -53.1, -38.43, -51.88, -50.76, -82.57, -99.37, -127.38, -138.0, -113.15, -95.11, -76.97, -72.75, -125.62, -136.53, -118.78, -90.8, -119.96, -159.11, -144.94, -131.93, -170.04, -144.5, -102.45, -122.52, -144.63, -124.81, -62.62, -30.08, -17.33, -51.33, -36.56, -51.39, -30.25, -1.84, 77.84, 76.75, 103.62, 96.63, 70.6, 43.6, -8.29, 3.84, 47.41, -26.31, -87.37, -22.65, -11.71, -2.97, 47.6, 53.33, 46.05, -7.22, 98.96, 49.59, 80.6, 61.06, -165.88, -102.01, 142.71, 280.97, 246.12, 212.08, 200.89, 164.57, 137.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.175, 2.569, 1.8657, -0.3749, -2.9916, -2.5456, -1.187, 1.6149, 0.6802, -0.1329, 1.085, 2.8831, 0.696, 0.6668, 0.4079, 0.8359, -0.1652, 1.7054, 3.1519, 1.4945, 2.3536, 2.5094, 3.7441, 3.9351, 3.6906, 1.3359, 2.4209, 1.5978, 0.783, 0.7225, 2.2751, 0.4988, -1.8099, -3.6971, -4.7001, -4.0241, -4.5602, -5.6313, -4.8545, -4.9435, -4.6295, -3.9898, -1.836, -3.1338, -5.1269, -3.8864, -2.9571, -0.59, 1.4381, 0.0269, -0.4561, -0.5753, -2.651, -2.0033, -3.7909, -4.4223, -4.8383, -3.6658, -2.1378, -1.8865, -1.4727, -0.4054, -2.4034, -0.6279, -2.5299, -2.6126, -2.5334, -1.3369, -0.0534, -1.6347, -7.4872, -5.3384, -2.9068, -4.8185, -4.2811, -4.53, -4.773, -5.0703, -2.244, -3.2137, -2.7463, -4.463, -4.5161, -3.1828, 1.164, -0.6441, -3.4091, -1.8854, -2.5584, -3.9881, -3.4328, -4.1443, -3.8777, -4.8073, -5.8848, -4.4055, -3.9528, -5.7957, -4.1227, -4.0314, -5.1554, -6.8713, -5.8033, -2.0779, -1.8731, -1.9897, -3.6179, -1.4848, -1.0204, -0.9359, -0.4939, 2.8611, 1.4974, 0.2911, 2.0884, 3.3564, 2.6651, -0.1302, -0.7022, 0.2622, -0.1614, -0.7829, 1.463, 0.2699, -0.2601, -1.0122, -0.2068, 0.2339, -0.3643, 0.6611, 0.1796, 0.7213, 0.779, -1.1691, 0.0153, 1.8435, 2.0775, 2.3686, 2.7536, 3.254, 2.8381, 2.8391], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -20.0, -20.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, -100.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0046, 0.0097, 0.0121, 0.0048, 0.01, 0.0093, 0.0135, 0.0212, 0.0231, 0.0172, 0.0157, 0.0147, 0.0091, 0.0094, 0.013, 0.0086, -0.0016, -0.0194, -0.0209, -0.0198, -0.0197, -0.0193, -0.0132, -0.0194, -0.0195, -0.0171, -0.0102, -0.0163, -0.0226, -0.0186, -0.0222, -0.0259, -0.015, -0.0189, -0.0197, -0.018, -0.0212, -0.0223, -0.0299, -0.0286, -0.0227, -0.0209, -0.0183, -0.0133, -0.0144, -0.0119, -0.0112, -0.0056, -0.0167, -0.0157, -0.0183, -0.0132, -0.0148, -0.0223, -0.0472, -0.0353, -0.0214, -0.0261, -0.025, -0.0246, -0.0255, -0.0218, -0.0178, -0.0214, -0.0211, -0.023, -0.0235, -0.024, -0.0269, -0.0235, -0.0234, -0.0206, -0.0225, -0.029, -0.0268, -0.0264, -0.0202, -0.0277, -0.0319, -0.0274, -0.0261, -0.0352, -0.0297, -0.0254, -0.0301, -0.0367, -0.0336, -0.022, -0.0189, -0.0186, -0.0204, -0.0179, -0.0199, -0.0145, -0.0111, -0.0043, -0.0045, -0.0055, -0.0022, -0.0026, -0.0022, -0.0032, -0.0028, 0.0015, -0.0031, -0.0041, 0.0026, 0.0012, 0.0009, 0.0022, 0.004, 0.0035, 0.0026, 0.0062, 0.0033, 0.0036, 0.0027, -0.0037, -0.0032, 0.0037, 0.0113, 0.0104, 0.0115, 0.015, 0.0146, 0.014], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.833333, 120.979021, 66.455696, 45.057034, 33.027523, 25.714286, 20.611285, 16.894087, 14.174541, 11.976631, 10.217391, 8.87574, 7.681159, 6.729475, 5.92686, 5.208333, 4.611033, 4.083288, 3.637308, 3.233893, 2.889752, 2.572575, 2.300966, 2.091768, 1.872659, 1.686851, 1.531263, 1.382488, 1.239669, 1.122449, 1.009082, 0.919081, 0.791922, 0.70713, 0.604642, 0.523459, 0.443587, 0.364823, 0.325234, 0.247902, 0.209245, 0.189825, 0.151573, 0.113507, 0.094482, 0.056636, 0.037736, 0.018861, 0.0, -0.018857, -0.018861, -0.037729, -0.056614, -0.075529, -0.075586, -0.113464, -0.094661, -0.132651, -0.113852, -0.132979, -0.133156, -0.133333, -0.133511, -0.114591, -0.133843, -0.134023, -0.115031, -0.134357, -0.134538, -0.153965, -0.173477, -0.173779, -0.193424, -0.193798, -0.213592, -0.214049, -0.214509, -0.195427, -0.215391, -0.215856, -0.216323, -0.197083, -0.21722, -0.197902, -0.218124, -0.218601, -0.21908, -0.219561, -0.220044, -0.220529, -0.221017, -0.221506, -0.221998, -0.242718, -0.243309, -0.243902, -0.244499, -0.245098, -0.266175, -0.287415, -0.267655, -0.289017, -0.289855, -0.269934, -0.291484, -0.271455, -0.251256, -0.251889, -0.231481, -0.232019, -0.211416, -0.211864, -0.169851, -0.17014, -0.149127, -0.149349, -0.128205, -0.106975, -0.107089, -0.107204, -0.085855, -0.085929, -0.086003, -0.086077, -0.064613, -0.064655, -0.043131, -0.064725, -0.043178, -0.021598, -0.043206, -0.021612, -0.021617, -0.021622, 0.0, -0.021626, 0.0, 0.0, 0.021631, 0.043253, 0.043234], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1667, 103.5291, 96.1144, 85.903, 75.3279, 65.4052, 56.4464, 48.5359, 41.6636, 35.7262, 30.6245, 26.2747, 22.556, 19.3907, 16.6979, 14.4, 12.4422, 10.7704, 9.3438, 8.1218, 7.0754, 6.1748, 5.4001, 4.7384, 4.1653, 3.6696, 3.2419, 2.87, 2.544, 2.2597, 2.0095, 1.7914, 1.5915, 1.4147, 1.2527, 1.1068, 0.9742, 0.8523, 0.7469, 0.6471, 0.5595, 0.4856, 0.4188, 0.3577, 0.3051, 0.2554, 0.2119, 0.1733, 0.1386, 0.1071, 0.0819, 0.058, 0.0351, 0.0129, -0.0048, -0.0265, -0.0401, -0.0586, -0.0697, -0.0823, -0.0925, -0.1007, -0.1072, -0.1087, -0.1137, -0.1178, -0.1172, -0.1207, -0.1234, -0.1295, -0.1383, -0.1454, -0.155, -0.1628, -0.1729, -0.1812, -0.1878, -0.1894, -0.1946, -0.1988, -0.2023, -0.2013, -0.2045, -0.2031, -0.2061, -0.2086, -0.2107, -0.2125, -0.214, -0.2153, -0.2164, -0.2175, -0.2184, -0.2232, -0.2273, -0.2306, -0.2334, -0.2357, -0.2418, -0.2509, -0.2543, -0.2612, -0.2669, -0.2675, -0.2723, -0.2722, -0.268, -0.2648, -0.2581, -0.2529, -0.2446, -0.238, -0.2244, -0.2136, -0.2007, -0.1904, -0.178, -0.1638, -0.1524, -0.1434, -0.1319, -0.1227, -0.1154, -0.1095, -0.1005, -0.0933, -0.0833, -0.0796, -0.0723, -0.0622, -0.0584, -0.051, -0.0451, -0.0404, -0.0323, -0.0302, -0.0242, -0.0193, -0.0111, -0.0003, 0.0084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2616, 3.5421, 3.6084, 3.7945, 4.4504, 4.9292, 4.743, 4.6738, 4.5457, 3.9245, 3.3275, 3.435, 2.9011, 1.6951, -0.4426, -2.7341, -4.5867, -6.0931, -7.4538, -8.1506, -8.7026, -9.0316, -9.0273, -8.1007, -7.2753, -6.5533, -5.6126, -4.9026, -4.0892, -2.7726, -2.3112, -1.9349, -1.6988, -2.1878, -2.8265, -3.8583, -4.7051, -5.4725, -5.775, -5.5436, -5.3788, -5.0225, -4.3616, -4.1136, -3.2666, -3.205, -2.9095, -2.7963, -2.551, -2.2308, -2.5664, -4.9936, -6.3209, -6.5982, -7.3681, -8.0181, -8.2447, -8.4969, -8.4836, -7.8816, -7.4738, -6.6785, -5.6088, -5.2453, -5.2083, -4.3755, -3.9371, -4.1005, -3.9056, -4.1159, -4.9757, -5.4886, -6.0715, -6.1562, -6.637, -7.4557, -7.5798, -7.6417, -8.3763, -8.5719, -8.4683, -8.5485, -9.207, -9.4773, -8.7591, -7.6438, -6.4946, -5.9825, -5.0744, -3.9902, -3.0729, -2.2453, -0.5199, 0.8353, 1.4854, 1.9718, 2.4715, 2.7788, 2.4837, 1.9566, 1.8938, 1.3748, 0.6087, 0.4418, 0.1406, -0.1142, -0.4723, -0.4843, -0.3613, -0.2944, 0.1187, 0.2014, 0.5885, 0.9586, 0.4635, 0.3109, 0.7776, 1.4486, 1.9944, 2.6129, 3.4081, 3.8966, 4.3886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 18.31, 14.1, -2.98, -25.82, -21.81, -11.18, 19.89, 8.49, -1.89, 14.6, 33.83, 7.84, 7.58, 4.69, 9.57, -1.74, 17.64, 33.88, 14.37, 20.92, 22.52, 32.38, 33.74, 32.5, 12.46, 24.72, 17.48, 7.86, 7.31, 23.29, 5.26, -16.77, -28.88, -39.66, -33.13, -39.7, -55.26, -44.61, -44.84, -42.31, -35.06, -15.46, -24.42, -38.13, -29.26, -23.6, -5.63, 11.69, 0.21, -3.6, -4.59, -22.59, -17.92, -29.79, -36.27, -41.86, -34.68, -22.64, -19.58, -15.85, -4.67, -35.73, -9.27, -29.11, -30.41, -29.61, -14.64, -0.67, -17.07, -55.09, -33.94, -16.03, -26.25, -23.69, -25.29, -26.27, -28.7, -13.57, -18.5, -16.16, -26.55, -26.7, -20.15, 9.6, -6.4, -46.91, -29.02, -36.69, -47.44, -41.53, -53.29, -48.73, -53.86, -58.79, -44.75, -41.96, -51.38, -36.23, -35.4, -41.17, -50.93, -43.02, -14.43, -12.86, -13.53, -25.48, -11.57, -8.15, -7.48, -3.82, 23.75, 13.05, 2.57, 19.66, 35.17, 29.38, -1.86, -10.48, 3.67, -2.12, -10.24, 17.73, 3.43, -3.47, -15.18, -3.11, 3.75, -6.2, 10.24, 2.58, 10.84, 11.78, -16.42, 0.25, 24.99, 27.58, 32.52, 36.86, 40.9, 37.5, 37.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0054, 0.0105, 0.0069, 0.0084, 0.0084, 0.0191, 0.0047, -0.0, -0.0015, -0.0002, -0.0019, 0.0063, 0.0072, 0.0117, 0.0101, 0.0068, 0.0059, 0.0082, 0.0067, 0.0091, 0.0095, 0.0045, 0.0047, 0.0052, 0.0056, 0.0134, 0.0151, 0.0161, 0.0087, 0.0071, 0.0002, 0.0015, 0.0049, 0.0033, 0.0012, -0.0072, -0.015, -0.0131, -0.0077, -0.0041, -0.0001, 0.0003, -0.0044, 0.0002, 0.0058, 0.0071, -0.0002, -0.0024, -0.0016, -0.0053, 0.0006, 0.0009, -0.0021, -0.001, 0.0008, -0.005, -0.0015, -0.0021, -0.0048, -0.0005, -0.0001, 0.0029, 0.002, 0.0014, 0.0035, 0.004, 0.0036, -0.0008, -0.0021, 0.0032, -0.0007, 0.0001, -0.0147, -0.0102, -0.001, -0.0038, 0.0002, 0.0032, 0.0005, 0.002, 0.0026, 0.0041, 0.0013, -0.0027, -0.005, -0.0081, -0.0086, -0.0055, -0.0036, -0.0029, -0.0013, -0.0024, -0.0073, -0.006, -0.0028, -0.0019, -0.0075, -0.0076, -0.006, -0.0078, -0.0087, -0.0042, -0.0029, -0.007, -0.0065, 0.0009, 0.004, 0.0063, 0.0019, 0.0003, 0.0005, 0.0016, 0.0024, 0.0067, 0.0055, 0.0093, 0.006, 0.004, 0.0021, 0.0023, 0.001, 0.0033, 0.0005, -0.0012, 0.0022, 0.0014, 0.0029, 0.0045, 0.0043, 0.0039, 0.0012, 0.0063, 0.0015, 0.0021, 0.0011, -0.0043, -0.0022, 0.0044, 0.0094, 0.0113, 0.0102, 0.0101, 0.01, 0.0106], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0018, 0.0012, 0.0006, -0.0018, 0.0011, -0.0073, -0.0066, -0.0059, -0.0069, -0.0068, -0.0075, -0.0074, 0.0011, 0.0049, -0.0011, 0.0003, 0.0004, -0.0022, -0.0004, -0.0013, 0.001, -0.0111, -0.0032, -0.0009, 0.0015, 0.0006, 0.0091, 0.0052, 0.0, -0.0028, -0.0066, -0.0028, -0.0014, -0.0032, -0.0117, -0.0249, -0.0268, -0.0413, -0.0161, -0.0101, -0.0074, -0.0109, -0.013, -0.0092, -0.0013, -0.0049, -0.0108, -0.0079, -0.0096, -0.0122, -0.0106, -0.006, -0.008, -0.0085, -0.0115, -0.0121, -0.0164, -0.0181, -0.0094, -0.0069, -0.0069, -0.0037, -0.0037, -0.0086, -0.0038, -0.0015, -0.0104, -0.0133, -0.0126, -0.0055, -0.0068, -0.0316, -0.0394, -0.0246, -0.0142, -0.0126, -0.0087, -0.0073, -0.0077, -0.005, -0.0047, -0.0092, -0.0059, -0.011, -0.0113, -0.0142, -0.0133, -0.0134, -0.0111, -0.0096, -0.0073, -0.0142, -0.0121, -0.0094, -0.0102, -0.0125, -0.0147, -0.0135, -0.0137, -0.019, -0.0156, -0.0094, -0.0141, -0.0148, -0.0138, -0.0096, -0.0041, -0.0024, -0.0074, -0.0038, -0.0047, -0.0053, -0.0037, -0.0013, -0.0025, -0.0012, -0.0014, -0.0025, -0.0046, -0.0093, -0.0045, -0.0041, -0.0047, -0.0058, -0.0069, -0.0026, -0.0028, -0.0017, -0.003, -0.0028, -0.0037, -0.0046, -0.0006, -0.0001, -0.0004, -0.0067, -0.0039, 0.0023, 0.0063, 0.0054, 0.0058, 0.0064, 0.0051, 0.0035], "thermo_temp": [null, 0.007, 0.0067, 0.0136, 0.0149, 0.0089, 0.0163, 0.0192, 0.0085, 0.015, 0.0089, 0.0097, 0.0078, 0.0093, 0.0063, 0.0102, 0.0073, 0.0264, 0.0114, 0.0058, 0.0054, 0.0066, 0.0056, 0.0137, 0.0067, 0.0088, 0.0112, 0.0065, 0.0055, 0.0104, 0.0071, 0.0103, 0.0085, 0.0175, 0.0079, 0.0061, 0.0044, 0.0128, 0.006, 0.0109, 0.0087, 0.0099, 0.01, 0.0043, 0.0063, 0.0065, 0.0129, 0.019, 0.0118, 0.0282, 0.0084, 0.0065, 0.0089, 0.0111, 0.0086, 0.0094, 0.008, 0.012, 0.0108, 0.0055, 0.008, 0.0069, 0.0112, 0.0069, 0.0059, 0.0075, 0.0123, 0.0071, 0.0149, 0.016, 0.0061, 0.0064, 0.0068, 0.0067, 0.0057, 0.01, 0.0073, 0.0057, 0.0145, 0.0125, 0.0105, 0.0106, 0.0061, 0.0317, 0.0336, 0.0182, 0.0155, 0.0105, 0.0089, 0.0105, 0.0082, 0.008, 0.0073, 0.0133, 0.0072, 0.0083, 0.0063, 0.0075, 0.007, 0.0079, 0.0075, 0.0067, 0.006, 0.0118, 0.0048, 0.0034, 0.0074, 0.0113, 0.0072, 0.0059, 0.0077, 0.0135, 0.0069, 0.0052, 0.0113, 0.0078, 0.0074, 0.0112, 0.0081, 0.0087, 0.0093, 0.0041, 0.0053, 0.0069, 0.0061, 0.008, 0.008, 0.0105, 0.0075, 0.0065, 0.0067, 0.0116, 0.0055, 0.0074, 0.0064, 0.0046, 0.0091, 0.0045, 0.0057, 0.0062, 0.0073, 0.0067, 0.005, 0.0109, 0.0043, 0.0022, 0.0015, 0.008, 0.0017, 0.0083, 0.008, 0.0059, 0.0044, 0.0045, 0.0049, 0.0071], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.011, 0.0106, 0.0105, 0.01, 0.0098, 0.0092, 0.0094, 0.009, 0.0122, 0.012, 0.0109, 0.0099, 0.0093, 0.0086, 0.0095, 0.009, 0.009, 0.0094, 0.0089, 0.0083, 0.0086, 0.0084, 0.0087, 0.0087, 0.0103, 0.0098, 0.0092, 0.0083, 0.0091, 0.0086, 0.009, 0.0089, 0.0091, 0.0093, 0.0084, 0.008, 0.0077, 0.0087, 0.0105, 0.0108, 0.0139, 0.0129, 0.0118, 0.0112, 0.0112, 0.0107, 0.0105, 0.01, 0.0104, 0.0105, 0.0096, 0.0093, 0.0088, 0.0093, 0.0088, 0.0083, 0.0082, 0.0089, 0.0086, 0.0097, 0.0109, 0.01, 0.0093, 0.0089, 0.0085, 0.008, 0.0083, 0.0082, 0.0077, 0.0089, 0.0096, 0.0098, 0.0099, 0.0092, 0.0133, 0.017, 0.0172, 0.0169, 0.0157, 0.0145, 0.0138, 0.0128, 0.0119, 0.0111, 0.0115, 0.0107, 0.0103, 0.0095, 0.0092, 0.0088, 0.0086, 0.0084, 0.0081, 0.0077, 0.0085, 0.0078, 0.007, 0.0071, 0.0078, 0.0077, 0.0074, 0.0074, 0.0085, 0.0082, 0.0077, 0.0083, 0.0082, 0.0081, 0.0087, 0.0086, 0.0086, 0.0087, 0.0079, 0.0074, 0.0073, 0.0071, 0.0073, 0.0074, 0.008, 0.0079, 0.0076, 0.0075, 0.0082, 0.0077, 0.0077, 0.0074, 0.0069, 0.0073, 0.0068, 0.0066, 0.0065, 0.0067, 0.0067, 0.0064, 0.0072, 0.0067, 0.0059, 0.0051, 0.0056, 0.0049, 0.0055, 0.006, 0.006, 0.0057, 0.0055, 0.0054, 0.0057], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0481, 1.037, 1.034, 0.9616, 0.9117, 0.9038, 0.9493, 1.0464, 1.0378, 1.0002, 1.0181, 1.0709, 1.0073, 0.9961, 1.0007, 1.0007, 0.9887, 1.0599, 1.0919, 0.9683, 1.0468, 1.0716, 1.1091, 1.1155, 1.1308, 1.0766, 1.0873, 1.0476, 0.9839, 1.0269, 1.0271, 1.0121, 0.903, 0.8711, 0.7684, 0.6724, 0.8107, 0.8225, 0.7628, 0.753, 0.7623, 0.8003, 0.8981, 0.8555, 0.8031, 0.8276, 0.869, 0.9541, 1.002, 1.1743, 0.9606, 0.919, 0.881, 0.9001, 0.8761, 0.8274, 0.8128, 0.8479, 0.8976, 0.9061, 0.9259, 0.9229, 0.9455, 0.9338, 0.8762, 0.8595, 0.8847, 0.9357, 0.9681, 0.8081, 0.6723, 0.7305, 0.7858, 0.7666, 0.7862, 0.8145, 0.7843, 0.7799, 0.8293, 0.8236, 0.8376, 0.7773, 0.779, 0.8753, 0.9881, 0.913, 0.8542, 0.8698, 0.853, 0.7732, 0.7864, 0.778, 0.762, 0.7617, 0.6923, 0.7425, 0.748, 0.7195, 0.7645, 0.8188, 0.7551, 0.7215, 0.707, 0.8159, 0.8658, 0.876, 0.8442, 0.9061, 0.9308, 0.9292, 0.9577, 1.0825, 1.0593, 1.0218, 1.0837, 1.1038, 1.0923, 1.0129, 1.0013, 0.9893, 1.0198, 0.9672, 0.9755, 1.0186, 0.998, 0.977, 0.9749, 0.9655, 0.9525, 0.9619, 1.0015, 1.0684, 1.0135, 0.9656, 1.0211, 1.0486, 1.0668, 1.0227, 1.0464, 1.0502, 1.0631, 1.0498], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8771, 0.8578, 0.8828, 0.8907, 1.0538, 1.0759, 1.0807, 1.0123, 0.9649, 0.9956, 0.9846, 0.9024, 0.9241, 0.9856, 0.9657, 0.9582, 0.9731, 1.0342, 0.8869, 0.8802, 0.8625, 0.8612, 0.8259, 0.8139, 0.8016, 0.8549, 0.8974, 0.8905, 0.9231, 0.9341, 0.891, 0.9287, 0.9742, 1.0352, 1.1264, 1.1179, 1.1032, 1.1555, 1.142, 1.1595, 1.152, 1.1164, 1.0432, 1.042, 1.1158, 1.1233, 1.1051, 1.0767, 0.9575, 0.9482, 1.0066, 1.0245, 1.0606, 1.1141, 1.0557, 1.1055, 1.1798, 1.1694, 1.1087, 1.0588, 1.0658, 1.0257, 1.0605, 1.0467, 1.0224, 1.0657, 1.0915, 0.9885, 1.0339, 1.0196, 1.0687, 1.0532, 0.9916, 1.0202, 0.9992, 0.985, 1.0141, 1.01, 1.0016, 0.9689, 0.9731, 1.0353, 1.0308, 1.0469, 0.9757, 1.0005, 1.0863, 1.0672, 1.0902, 1.1331, 1.16, 1.1872, 1.1683, 1.1807, 1.2244, 1.1958, 1.1538, 1.1366, 1.1603, 1.1502, 1.1552, 1.2152, 1.2272, 1.1292, 1.0405, 1.0172, 1.0789, 1.0974, 1.032, 1.0087, 1.0024, 0.9342, 0.9169, 0.918, 0.938, 0.894, 0.9, 0.9766, 1.0237, 1.0239, 0.9969, 1.0041, 0.9647, 0.9765, 0.9724, 1.0069, 0.9975, 1.0391, 1.0357, 0.9559, 0.9619, 0.9468, 0.9357, 0.9718, 0.9239, 0.8591, 0.8461, 0.8064, 0.8206, 0.8081, 0.7892, 0.7666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1066.49, 454.76, 561.96, 151.22, 275.97, -3666.54, -5337.81, -4301.85, -3606.36, -3530.1, -3499.5, 496.57, 1566.2, 4208.33, 278.39, 1260.77, 1003.11, 1225.66, -415.32, 1832.27, 2320.8, -2473.93, -386.63, -545.88, 444.73, 4479.52, 4536.66, 1846.71, 1277.66, 931.86, -694.27, -475.0, 529.32, -735.76, -6688.53, -22272.86, -19282.34, -14335.87, -11997.57, -9996.17, -5742.86, -7242.78, -6057.6, -4206.45, -940.92, -3861.9, -6959.32, -5342.69, -6181.19, -6750.55, -8.07, -1500.73, -1571.24, -1167.76, -2725.06, -2749.3, -8228.67, -7286.67, -5094.41, -4314.26, -3530.9, -1841.79, -2121.83, -1519.83, -1431.87, 65.3, -7906.36, -6653.86, -7026.09, -4339.68, -4237.01, -13396.61, -49074.3, -33463.68, -18559.8, -18444.85, -15681.89, -13549.12, -12143.13, -9578.73, -7076.93, -8446.3, -7453.23, -7998.03, -7463.46, -6730.09, -6849.56, -5047.62, -4478.67, -3403.2, -3663.37, -7390.21, -6163.47, -5372.28, -2861.26, -7770.53, -9173.8, -7001.72, -6020.63, -12064.71, -8918.49, -6894.83, -9149.23, -10852.16, -8535.12, -281.0, 352.28, -84.42, -1248.91, -846.41, -1845.52, -466.43, 92.41, 2059.16, 1151.39, -47.17, 599.47, 263.57, 98.04, -751.82, -784.86, 377.91, -1260.89, -1377.57, 1885.99, 1253.53, 984.43, 1186.86, 1510.93, 1179.69, 907.3, 2425.08, 1901.57, 1664.65, 1405.09, 781.9, 694.02, 1027.68, 1597.73, 1235.32, 1280.38, 1950.66, 1655.43, 1298.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0042, -0.0037, -0.0058, -0.0079, -0.0014, 0.0029, 0.0105, 0.0035, 0.0068, 0.0043, 0.0052, 0.0004, 0.0053, 0.0076, 0.0003, 0.0053, 0.004, 0.008, 0.0146, 0.016, 0.01, 0.0083, 0.0072, 0.0017, 0.0014, 0.0047, 0.0004, -0.0096, -0.0235, -0.0222, -0.0147, -0.0132, -0.0113, -0.0037, -0.0086, -0.0076, -0.0043, 0.003, -0.0026, -0.0092, -0.0041, -0.0076, -0.0108, -0.0004, -0.0045, -0.0046, -0.0022, -0.0033, -0.0049, -0.0134, -0.0147, -0.0099, -0.0093, -0.008, -0.0037, -0.0058, -0.0044, -0.0044, 0.0026, -0.0076, -0.0068, -0.0095, -0.0048, -0.0064, -0.0082, -0.0291, -0.017, -0.0021, -0.0074, -0.0066, -0.0065, -0.0078, -0.0044, -0.0004, -0.0044, -0.0047, -0.0084, -0.01, -0.0102, -0.0127, -0.0094, -0.0095, -0.0059, -0.0078, -0.0123, -0.0124, -0.0128, -0.0075, -0.015, -0.0193, -0.0151, -0.0142, -0.0216, -0.0165, -0.012, -0.0158, -0.0199, -0.0156, -0.0045, -0.0022, -0.003, -0.0056, -0.0037, -0.0064, -0.0017, 0.0006, 0.0057, 0.0041, 0.0028, 0.0048, 0.0038, 0.0033, 0.0011, 0.0003, 0.0035, -0.0016, -0.0034, 0.0016, -0.0007, -0.0011, 0.0004, 0.002, 0.0014, 0.0006, 0.0042, 0.0013, 0.0019, 0.0015, -0.0036, -0.003, 0.0037, 0.01, 0.0079, 0.0089, 0.0119, 0.011, 0.0096], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1607855.9044, -1618872.0331, -1768334.4833, -1591295.6519, -1483487.2261, -1096883.649, -801038.4604, -740961.4941, -1603058.3825, -2528769.4189, -2696170.0939, -2268363.6088, -1903398.5657, -1619110.5488, -1028926.9935, -586914.9561, 191911.2385, 208514.8208, 614133.0035, 909139.6751, 1209339.6896, 644993.8369, 502091.3408, 553071.902, 930084.1826, 1537512.5399, 1637888.3092, 1974037.4256, 2707516.0805, 2784688.403, 1827185.6638, 1255598.5127, 1030804.2959, 1189281.081, 1167005.2468, 1212255.2852, 840400.5896, -317425.466, -2494533.1965, -3101145.7074, -1474840.2906, -711347.3862, -652748.2498, -92367.1362, 25420.8549, 604060.6187, 1273597.4414, 2050245.602, 1769002.9774, 1085089.6051, 915421.1667, 408749.5221, -138311.7195, 734071.4558, 666633.1513, 595109.9186, 679537.2129, 501758.7599, 634894.5121, -256700.7609, -834461.3092, -817427.1866, -934079.6843, -940708.5123, -737016.3895, -775818.9351, -342730.3472, -275912.2577, 160718.289, -518719.3264, -587567.7543, -653083.1841, -945852.6839, -1088132.8375, -274935.1857, -1021827.6862, -1172918.585, -24905.2535, 488163.1589, 354528.5011, -236921.869, -918294.7473, -1411033.538, -1206925.9104, -1189519.3829, -1295731.9553, -1260150.9105, -1104775.139, -453028.0888, -21339.6591, 630942.2332, 995236.3049, 1431600.4606, 1188776.6663, 335980.7448, 90259.3448, -97709.5151, 634446.8378, 135497.5115, -815826.6737, -868553.0564, -564993.3141, -1024204.6291, -628509.538, -238196.4806, -439877.4311, -1418195.7643, -1730102.5451, -399279.8489, 515259.3444, 618838.9433, 725839.984, 891761.9789, 420029.5885, 485260.841, 830598.0523, 1499017.5311, 1877666.9083, 1225852.752, 807904.9672, 591487.5552, 675489.7273, 985575.764, 1003996.1291, 1231838.0699, 875823.7566, 518619.6273, 1313077.1589, 1623901.4471, 1525589.1075, 1258994.981, 1303931.6399, 1334936.4867, 1529661.5161, 2009538.0744, 2087064.8302, 1955813.9569, 1762792.5236, 1668282.4553, 1433476.6434, 1148892.5672, 1078297.1958, 762183.1653, 428527.9723, 561864.6094, 624729.3142, 495918.7841], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.89, 51.46, 50.85, 39.49, 30.86, 31.23, 33.87, 38.61, 39.32, 37.54, 37.21, 44.91, 36.75, 35.69, 39.34, 45.86, 40.44, 53.85, 62.63, 57.03, 61.95, 66.4, 70.81, 70.86, 70.65, 62.11, 65.06, 59.05, 53.85, 52.16, 58.55, 50.82, 41.21, 38.59, 31.85, 24.98, 25.43, 20.55, 22.7, 22.66, 22.74, 28.48, 34.87, 30.49, 25.13, 29.03, 30.39, 34.04, 42.99, 47.37, 42.71, 42.96, 34.72, 36.19, 33.45, 26.45, 24.51, 29.81, 31.64, 32.57, 33.44, 33.55, 27.75, 34.66, 31.02, 25.48, 25.81, 32.69, 35.82, 31.3, 21.65, 27.83, 35.93, 31.41, 34.76, 38.84, 35.61, 35.58, 41.82, 41.01, 41.94, 36.81, 36.76, 42.1, 51.43, 46.94, 40.33, 48.05, 41.6, 32.01, 32.95, 30.16, 30.77, 30.42, 29.36, 36.36, 36.6, 33.37, 39.84, 38.94, 31.91, 25.89, 31.43, 43.2, 47.77, 49.43, 42.84, 49.54, 50.75, 51.14, 55.83, 66.85, 60.37, 61.57, 64.57, 67.49, 61.99, 50.17, 48.78, 48.99, 49.78, 45.47, 54.43, 52.96, 52.3, 50.35, 57.75, 49.85, 51.58, 60.31, 62.92, 71.51, 68.79, 63.67, 71.74, 77.74, 73.86, 74.11, 73.93, 73.87, 72.29, 83.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.9447, 16.4962, -27.3771, 49.1562, -21.7682, -25.3288, -74.1955, -74.97, -30.2191, -19.9912, -8.7624, 20.7031, 51.2498, -22.7554, -17.2585, 1.571, 47.0806, -50.2821, -33.8911, 210.9302, 115.0546, -17.4075, 2.5096, -1.9331, -15.6103, 8.4017, -46.5478, 0.3692, 92.1137, -55.2785, -17.0747, -31.8941, 108.104, 56.7197, 0.0963, 345.8616, 20.6507, -61.9159, 70.4766, 8.2057, -2.2094, 22.7956, 24.4744, 259.3972, 89.0897, -19.7991, -42.9591, -66.7503, 69.9775, -62.6025, -22.7433, 11.9382, 13.2193, -44.8466, 165.7339, 39.7629, -32.4049, -61.8521, -56.7751, 30.6746, -34.4405, -3.6166, -62.3029, -11.977, 249.3434, 59.6667, -11.6329, 52.4778, -64.7237, 146.2691, 478.2404, 309.6899, 263.5424, 44.8973, 20.3212, 3.6736, 33.6593, 3.4101, -55.3983, 43.6444, -39.7314, -0.3703, 9.1093, -80.4473, -82.1794, -58.9963, -68.5827, -41.0253, -3.4903, 83.135, -39.9993, -56.5844, 16.1001, 14.1997, 72.8035, -25.2351, -6.6755, 198.3518, 30.9803, -19.1519, 123.9378, 80.8231, 18.5996, 14.3977, 75.9663, 147.1395, 4.8471, -71.3987, -29.9564, 15.9999, 4.3567, -40.6252, -11.1521, 58.9688, -45.2199, -48.6371, -28.0212, -36.2708, -37.7237, 5.8887, -17.6241, 13.5362, 67.641, -42.8375, -23.3358, -40.6105, -8.5832, -45.062, -42.5231, 91.4002, -71.8109, -83.8682, -75.9502, -77.6685, -83.5921, -66.9766, -80.3303, 8.6595, -10.346, -5.1028, -46.3385, 2.6493], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1, 8.06, 7.99, 7.93, 7.52, 7.86, 7.86, 5.92, 5.91, 5.05, 5.21, 5.36, 5.25, 5.62, 5.8, 5.8, 5.92, 6.05, 5.78, 6.05, 6.09, 6.04, 6.21, 5.97, 5.94, 5.69, 6.08, 7.84, 7.84, 7.89, 7.84, 7.65, 7.97, 7.85, 7.66, 7.75, 7.96, 7.72, 7.82, 7.87, 7.94, 7.98, 8.66, 8.71, 8.58, 8.56, 8.19, 6.4, 6.92, 6.85, 7.02, 7.0, 6.57, 6.6, 6.62, 6.54, 6.08, 6.1, 6.64, 6.56, 6.5, 6.59, 5.73, 6.1, 9.97, 10.89, 11.88, 11.98, 11.74, 11.74, 11.61, 11.67, 11.75, 11.7, 11.7, 11.72, 11.72, 11.55, 11.18, 11.25, 11.23, 11.12, 11.13, 11.08, 7.43, 6.33, 4.74, 5.22, 5.45, 5.66, 5.67, 6.28, 6.37, 6.5, 6.68, 6.86, 7.01, 8.18, 8.17, 8.09, 8.12, 8.11, 8.15, 7.99, 8.02, 8.23, 8.06, 7.55, 7.28, 7.22, 7.22, 6.26, 6.12, 6.13, 6.02, 5.52, 5.85, 4.64, 4.59, 4.6, 4.5, 4.49, 4.26, 4.27, 4.36, 4.0, 3.95, 4.33, 4.26, 4.88, 5.48, 5.43, 5.41, 5.44, 5.05, 5.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4363, 0.388, 0.333, 0.5317, 0.6497, 0.8597, 0.6226, 0.7254, 0.6908, 0.7104, 0.5475, 0.7062, 0.7683, 0.5141, 0.666, 0.6176, 0.743, 0.9547, 1.0132, 0.806, 0.7418, 0.6997, 0.5256, 0.5506, 0.6681, 0.5114, 0.1832, -0.3098, -0.2424, -0.04, 0.0357, 0.1133, 0.3573, 0.2191, 0.2619, 0.3695, 0.5893, 0.3956, 0.1895, 0.2938, 0.1695, 0.0556, 0.4056, 0.266, 0.2401, 0.2864, 0.1895, 0.1611, -0.0734, -0.0154, 0.1608, 0.1955, 0.2466, 0.3965, 0.3255, 0.3761, 0.3678, 0.5342, 0.1622, 0.2085, 0.1305, 0.3118, 0.2549, 0.0582, -0.5207, -0.1154, 0.2806, 0.1507, 0.1929, 0.2097, 0.1877, 0.2899, 0.4016, 0.2914, 0.2816, 0.1809, 0.1409, 0.1265, 0.0369, 0.1549, 0.1622, 0.2409, 0.1729, -0.0138, 0.0514, 0.0573, 0.2503, -0.01, -0.1689, -0.0118, 0.0296, -0.2516, -0.0515, 0.0881, -0.0686, -0.2404, -0.0909, 0.3288, 0.4069, 0.3751, 0.2834, 0.3432, 0.2191, 0.3645, 0.4493, 0.6321, 0.5482, 0.4501, 0.5319, 0.4932, 0.4699, 0.4036, 0.3845, 0.5147, 0.3245, 0.281, 0.5447, 0.4615, 0.4493, 0.5079, 0.5806, 0.5494, 0.5229, 0.6661, 0.5399, 0.5604, 0.5353, 0.2817, 0.316, 0.6385, 0.958, 0.8888, 0.9153, 1.0544, 1.0042, 0.9286], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6862, 2.5605, 2.3763, 2.258, 2.28, 2.2511, 1.5667, 1.6159, 1.4214, 1.3317, 1.3389, 1.2892, 2.1066, 2.069, 2.0482, 2.0358, 2.0107, 2.0178, 1.947, 1.8864, 1.7688, 1.618, 1.4067, 1.1772, 2.2207, 2.5515, 2.4943, 2.337, 2.2404, 2.1796, 2.1262, 1.9422, 1.9008, 2.0885, 2.6461, 3.182, 3.5665, 3.9216, 4.2489, 3.754, 3.8151, 3.9245, 4.0052, 4.061, 4.1805, 3.7053, 2.1729, 2.2653, 2.3271, 2.2133, 2.2109, 2.2512, 2.2974, 2.479, 2.6411, 2.9925, 3.3369, 2.5584, 2.1056, 2.2264, 2.2907, 2.3688, 2.3938, 1.6858, 1.5935, 1.7464, 1.4357, 1.6133, 1.684, 1.689, 1.8903, 3.0051, 3.4769, 3.6337, 3.8978, 4.131, 4.3602, 4.606, 3.2278, 3.297, 3.4217, 3.5472, 3.3622, 2.1173, 2.1158, 1.946, 2.0131, 2.0164, 2.1386, 2.313, 2.6452, 2.907, 3.1761, 2.5233, 2.672, 2.355, 2.2424, 2.2394, 2.6629, 2.9561, 3.1663, 3.4892, 3.4467, 3.3737, 3.4633, 3.5309, 3.6092, 2.0552, 1.5707, 1.624, 1.6296, 1.4962, 1.9877, 1.9253, 1.9133, 1.7931, 1.4596, 1.157, 1.1668, 1.2127, 1.1991, 1.2156, 1.2938, 1.168, 1.1458, 1.1648, 0.8226, 0.7548, 0.747, 0.6599, 1.1112, 1.1032, 1.0634, 1.0117, 1.1097, 1.108, 0.9613, 2.1316, 2.0287, 2.0223, 2.5988, 2.4901, 2.3675], "mkt_dynamics": [-1.373307, -1.41286, -1.224845, -0.709468, -0.119629, 0.43227, 0.889604, 0.877177, 0.556668, 0.620165, 0.504009, 0.541549, 0.711401, 0.672365, 0.746116, 0.873941, 0.928703, 0.933779, 0.766957, 0.527063, 0.347118, 0.204227, 0.101569, 0.210885, 0.320938, 0.546597, 0.837963, 0.938667, 0.954172, 0.896179, 0.829662, 0.93607, 1.082835, 1.094954, 1.194693, 1.050223, 1.007411, 1.137812, 1.151499, 1.206457, 1.179784, 0.988039, 0.76669, 0.466495, 0.28217, -0.04344, -0.295408, -0.506065, -0.944924, -1.063859, -1.216072, -1.285077, -1.146804, -1.137949, -1.036151, -0.848498, -0.605271, -0.380655, -0.203958, -0.118393, -0.162452, -0.199739, 0.030674, 0.086281, 0.022872, -0.03674, -0.287391, -0.503317, -0.61496, -0.842016, -1.129859, -1.259409, -1.301753, -1.049033, -0.74686, -0.344505, -0.153538, 0.098715, 0.235528, 0.152694, 0.149593, 0.044677, 0.013235, 0.02267, -0.224607, -0.58685, -0.70922, -0.896619, -0.785592, -0.665166, -0.744088, -0.657571, -0.440285, -0.256626, -0.088618, -0.011185, -0.096502, -0.144128, -0.181025, -0.198951, -0.419955, -0.544729, -0.722428, -0.85456, -0.909958, -1.146917, -1.088316, -1.103209, -1.087265, -1.011299, -1.165438, -1.215478, -1.158445, -1.083067, -0.97188, -1.00494, -1.04366, -0.675039, -0.326877, 0.12528, 0.559402, 0.56434, 0.555853, 0.583601, 0.642234, 0.81161, 0.927945, 0.985515, 1.046708, 0.968457, 0.943266, 0.892482, 0.641332, 0.629212, 0.468312, 0.16087, 0.397264, 0.151666, 0.009032, 0.08737, -0.05384, 0.057398, 0.150335, 0.522673, 0.583514, 0.7305, 0.927691, 0.521254, 0.300355, 0.289897, 0.412757, 0.870567, 1.330793, 1.522199, 1.54863, 1.546825], "market_activity_top_line": [0.545124, 0.543199, 0.541677, 0.540726, 0.540473, 0.540238, 0.540218, 0.537982, 0.536636, 0.536088, 0.535456, 0.534762, 0.534411, 0.534492, 0.536345, 0.537485, 0.53843, 0.537207, 0.535117, 0.534344, 0.533728, 0.533279, 0.532626, 0.532597, 0.532979, 0.537297, 0.53855, 0.540458, 0.541201, 0.541804, 0.5405, 0.541439, 0.5429, 0.541651, 0.542294, 0.542499, 0.543809, 0.547463, 0.551556, 0.552729, 0.552917, 0.552321, 0.549942, 0.549633, 0.549834, 0.549147, 0.546828, 0.544243, 0.542026, 0.540725, 0.539517, 0.538421, 0.537801, 0.536837, 0.535929, 0.535236, 0.535034, 0.534434, 0.533381, 0.532547, 0.531453, 0.5301, 0.52945, 0.528538, 0.527574, 0.526713, 0.52565, 0.524543, 0.522954, 0.521444, 0.520325, 0.519313, 0.51844, 0.5179, 0.517275, 0.516793, 0.516344, 0.516244, 0.515418, 0.51464, 0.513675, 0.513041, 0.512298, 0.511061, 0.508245, 0.506269, 0.505242, 0.503916, 0.502706, 0.501541, 0.500334, 0.499381, 0.498713, 0.497815, 0.496924, 0.495819, 0.494636, 0.49343, 0.492031, 0.490863, 0.489709, 0.488733, 0.487637, 0.486137, 0.484796, 0.483496, 0.482596, 0.481198, 0.479513, 0.478127, 0.476827, 0.474949, 0.473454, 0.472252, 0.470743, 0.468844, 0.467179, 0.466298, 0.465604, 0.464888, 0.464036, 0.463334, 0.462448, 0.461869, 0.461483, 0.461767, 0.463021, 0.463121, 0.463553, 0.463325, 0.462807, 0.462342, 0.46193, 0.462034, 0.461164, 0.460757, 0.460962, 0.460922, 0.460838, 0.460905, 0.461812, 0.462204, 0.462376, 0.463667, 0.463641, 0.463685, 0.463554, 0.462238, 0.461442, 0.461879, 0.464707, 0.467538, 0.470241, 0.47318, 0.47483, 0.475511], "market_activity_min_gap": [-5.245439, -4.999593, -4.459735, -3.77058, -3.013711, -2.401348, -1.956841, -2.009892, -2.36169, -2.190555, -2.033852, -1.88226, -1.421469, -1.204095, -0.930216, -0.659179, -0.481292, -0.385542, -0.357615, -0.443237, -0.50187, -0.626051, -0.716351, -0.368952, -0.00714, 0.230421, 0.258672, 0.277749, 0.245542, 0.234405, 0.212569, 0.198131, 0.217884, 0.23296, 0.334839, 0.424243, 0.495227, 0.502754, 0.530475, 0.582546, 0.605928, 0.606262, 0.598817, 0.616068, 0.656093, 0.661131, 0.347054, -1.176864, -2.430235, -3.1805, -3.501497, -3.455575, -2.864565, -2.671145, -2.693493, -2.522172, -2.139286, -1.90467, -1.916453, -1.937015, -2.324797, -2.833292, -2.516278, -2.459365, -2.435532, -2.306043, -2.369486, -2.491163, -2.958688, -3.298915, -3.211725, -2.980117, -2.652863, -2.077217, -1.848425, -1.593549, -1.394211, -1.159453, -1.289324, -1.582091, -1.987414, -1.990361, -2.009434, -2.40181, -4.161838, -4.798934, -4.352322, -4.140504, -3.744139, -3.263407, -3.216085, -3.087042, -2.727778, -2.494818, -2.272582, -2.40323, -2.683862, -2.951077, -3.341803, -3.401658, -3.340726, -3.092354, -2.985827, -3.257349, -3.398749, -3.468023, -3.135717, -3.254286, -3.674223, -3.762801, -3.769365, -4.289596, -4.258015, -3.967108, -4.221235, -4.689305, -4.693417, -4.017628, -3.359442, -3.006256, -2.753428, -2.417404, -2.204182, -1.905604, -1.650192, -1.394328, -1.176873, -0.991858, -0.801222, -0.609307, -0.428371, -0.308937, -0.213598, -0.140673, -0.175313, -0.381626, -0.050439, 0.054594, 0.069387, 0.143581, 0.232345, 0.207619, 0.204287, 0.245265, 0.221012, 0.14833, 0.083195, 0.006501, -0.304587, -0.065456, 0.111294, 0.161825, 0.187341, 0.255305, 0.328754, 0.426977], "market_activity": [null, null, null, null, -86.06685, -79.0113, -65.10925, -65.4047, -69.262425, -70.952262, -73.345631, -68.020891, -60.674945, -51.969698, -28.006274, -1.307262, 21.856019, 25.371485, 5.191867, -12.796741, -28.030446, -32.084523, -27.438511, -20.241531, -10.809515, 28.391292, 51.561646, 68.002998, 76.223674, 80.334012, 67.788156, 58.457853, 59.891102, 48.211876, 53.050188, 53.285044, 55.476847, 69.960598, 77.202474, 80.823412, 82.633881, 83.539116, 60.068258, 42.206854, 33.334377, 28.474738, 18.687394, -2.707853, -22.221351, -35.279576, -44.861888, -52.202969, -51.727284, -52.455492, -53.341321, -52.601861, -50.876355, -49.117678, -50.274689, -52.299369, -58.86361, -66.894105, -69.139952, -71.748076, -73.099363, -72.125157, -73.655353, -74.586527, -77.403638, -81.513444, -82.990047, -82.218049, -77.785449, -69.57795, -61.12945, -52.489175, -45.188912, -39.826981, -39.585691, -41.892545, -46.592073, -51.750436, -53.706843, -57.845722, -71.882011, -81.35923, -85.083565, -87.039158, -88.598004, -85.895702, -85.988176, -84.955863, -80.774606, -77.112378, -73.519314, -72.255957, -74.285929, -77.138139, -82.617745, -86.906172, -89.503986, -89.840668, -88.716084, -89.901242, -91.420246, -93.368198, -92.253974, -90.249762, -91.624631, -92.256516, -92.554808, -93.029954, -92.929077, -92.856338, -94.922869, -95.956135, -96.472767, -96.731084, -96.860242, -91.247746, -84.525148, -80.313874, -78.828512, -75.705256, -69.743078, -58.336639, -34.682119, -16.52766, 0.07227, 7.158985, 2.087593, -2.362154, -7.942802, -7.630901, -10.846875, -11.838663, -6.711831, -4.202566, 0.672667, 6.018109, 15.846754, 23.206052, 28.207951, 41.217051, 41.80065, 38.4184, 32.980825, 12.592313, -3.918769, -8.895784, 12.680533, 44.707216, 64.575783, 74.510067, 79.477208, 81.960779], "market_activity_raw": [null, null, null, null, -86.06685, -71.95575, -51.2072, -65.70015, -73.12015, -72.6421, -75.739, -62.69615, -53.329, -43.26445, -4.04285, 25.39175, 45.0193, 28.88695, -14.98775, -30.78535, -43.26415, -36.1386, -22.7925, -13.04455, -1.3775, 67.5921, 74.732, 84.44435, 84.44435, 84.44435, 55.2423, 49.12755, 61.32435, 36.53265, 57.8885, 53.5199, 57.66865, 84.44435, 84.44435, 84.44435, 84.44435, 84.44435, 36.5974, 24.34545, 24.4619, 23.6151, 8.90005, -24.1031, -41.73485, -48.3378, -54.4442, -59.54405, -51.2516, -53.1837, -54.22715, -51.8624, -49.15085, -47.359, -51.4317, -54.32405, -65.42785, -74.9246, -71.3858, -74.3562, -74.45065, -71.15095, -75.18555, -75.5177, -80.22075, -85.62325, -84.46665, -81.44605, -73.35285, -61.37045, -52.68095, -43.8489, -37.88865, -34.46505, -39.3444, -44.1994, -51.2916, -56.9088, -55.66325, -61.9846, -85.9183, -90.83645, -88.8079, -88.99475, -90.15685, -83.1934, -86.08065, -83.92355, -76.59335, -73.45015, -69.92625, -70.9926, -76.3159, -79.99035, -88.09735, -91.1946, -92.1018, -90.17735, -87.5915, -91.0864, -92.93925, -95.31615, -91.13975, -88.24555, -92.9995, -92.8884, -92.8531, -93.5051, -92.8282, -92.7836, -96.9894, -96.9894, -96.9894, -96.9894, -96.9894, -85.63525, -77.80255, -76.1026, -77.34315, -72.582, -63.7809, -46.9302, -11.0276, 1.6268, 16.6722, 14.2457, -2.9838, -6.8119, -13.52345, -7.319, -14.06285, -12.83045, -1.585, -1.6933, 5.5479, 11.36355, 25.6754, 30.56535, 33.20985, 54.22615, 42.38425, 35.03615, 27.54325, -7.7962, -20.42985, -13.8728, 34.25685, 76.7339, 84.44435, 84.44435, 84.44435, 84.44435], "market_activity_distance": [-1.701175, -1.70212, -1.68345, -1.58562, -1.390635, -1.286006, -1.055712, -1.15313, -1.102798, -1.01736, -0.960512, -0.958262, -0.93263, -0.804709, -0.316329, 0.056219, 0.287211, 0.152688, -0.122253, -0.109174, -0.08873, -0.071956, -0.039975, 0.052412, 0.137154, 0.900277, 1.094194, 1.358174, 1.363687, 1.357977, 1.049947, 1.108491, 1.275032, 1.027338, 1.159344, 1.210045, 1.396368, 1.864952, 2.410439, 2.511939, 2.423713, 2.182323, 1.671658, 1.563083, 1.531746, 1.356223, 0.94609, 0.565242, 0.224477, 0.045145, -0.120703, -0.286498, -0.422343, -0.550012, -0.645519, -0.672715, -0.694906, -0.729436, -0.80545, -0.85047, -0.94442, -1.026147, -1.022028, -1.083049, -1.114114, -1.137631, -1.1492, -1.110786, -1.089436, -1.081111, -1.03393, -0.971761, -0.918497, -0.82135, -0.70163, -0.587289, -0.526128, -0.538304, -0.622007, -0.682202, -0.750062, -0.773825, -0.758792, -0.818393, -1.01855, -1.109099, -1.054005, -1.05908, -1.092942, -1.097794, -1.129533, -1.159843, -1.092182, -1.070741, -1.051366, -1.040848, -1.055782, -1.076782, -1.167833, -1.233418, -1.262375, -1.265063, -1.26807, -1.276946, -1.276211, -1.255808, -1.189382, -1.132908, -1.170261, -1.164829, -1.16387, -1.181579, -1.163194, -1.161983, -1.359303, -1.516189, -1.550564, -1.534115, -1.488243, -1.440586, -1.412831, -1.34189, -1.257428, -1.163477, -1.04788, -0.853903, -0.453636, -0.293015, -0.105163, -0.032796, -0.023546, 0.02423, 0.068239, 0.147826, 0.059667, 0.077976, 0.217627, 0.253395, 0.238613, 0.268671, 0.467954, 0.484155, 0.486813, 0.727322, 0.658477, 0.552983, 0.431143, 0.171634, 0.03512, 0.10772, 0.620996, 1.148565, 1.609578, 2.11776, 2.36229, 2.437989], "market_activity_roc": [null, null, null, null, -0.8532, -0.545104, -0.269349, -0.507466, -0.709934, -0.76818, -0.881496, -0.598533, -0.41462, -0.297712, 0.166027, 0.509198, 0.752043, 0.507959, -0.228957, -0.584388, -0.87328, -0.731189, -0.465506, -0.326943, -0.140334, 0.753452, 1.112225, 1.475975, 1.54265, 0.838828, 0.362083, 0.181513, 0.313931, -0.028239, 0.331915, 0.195775, 0.167434, 1.073016, 1.70793, 1.885718, 1.674853, 0.887366, -0.292627, -0.56013, -0.557588, -0.574666, -0.566242, -0.980654, -1.420065, -1.533651, -1.336983, -1.069743, -0.779483, -0.719035, -0.665039, -0.591545, -0.514503, -0.447622, -0.475436, -0.502395, -0.669303, -0.810951, -0.736997, -0.752797, -0.729886, -0.638936, -0.717726, -0.755859, -0.875707, -1.000355, -1.013031, -0.997058, -0.863173, -0.679651, -0.586172, -0.485256, -0.40429, -0.319753, -0.358997, -0.416608, -0.516903, -0.620443, -0.605334, -0.695438, -1.057089, -1.319972, -1.377323, -1.398072, -1.089829, -0.933891, -0.971416, -0.899952, -0.794301, -0.74291, -0.681545, -0.713283, -0.817504, -0.880849, -0.984658, -0.999558, -0.996086, -0.951908, -0.893033, -0.962794, -1.003249, -1.071546, -1.033761, -1.015969, -1.089737, -1.110454, -1.19541, -1.298634, -1.263574, -1.228753, -1.275934, -1.285401, -1.325366, -1.260768, -1.091678, -0.843777, -0.672761, -0.635645, -0.677829, -0.649404, -0.550173, -0.338201, 0.123906, 0.271073, 0.448554, 0.3374, -0.046218, -0.168207, -0.350122, -0.278638, -0.355008, -0.34282, -0.209556, -0.240675, -0.070691, 0.032121, 0.184397, 0.278138, 0.33374, 0.599256, 0.396049, 0.320421, 0.254771, -0.308195, -0.474289, -0.389489, 0.24873, 1.146595, 1.906849, 2.446745, 2.178362, 1.705316], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7713, -0.2785, -3.7254, -6.652, -4.803, -3.79, -4.7493, -5.8321, 0.0502, 2.9815, 7.2553, 0.4813, 2.7484, 1.966, 2.4925, -2.0085, 1.96, 3.3713, -3.4222, 0.5094, -0.5205, 2.4002, 6.6302, 7.3408, 1.6821, 0.3831, -0.24, -4.7146, -3.4013, -0.1398, -4.1165, -11.333, -18.9393, -16.648, -12.1056, -9.4775, -6.8792, 0.304, -3.0298, -2.1059, 0.7663, 6.2281, 0.9257, -3.7997, -1.0571, -3.6808, -5.7294, 2.8605, -0.2855, -1.0621, -0.2792, -2.6166, -3.2904, -7.6184, -6.8452, -1.5385, -1.0647, -0.1168, 3.9115, 1.5786, 2.3821, 1.5792, 6.2653, -3.2281, -2.4423, -4.344, 1.0365, -0.6877, -5.9433, -14.8922, -3.7893, 5.218, 2.0436, 2.0658, 1.6343, 0.5584, 2.6073, 4.851, 1.6475, 0.9339, -1.5653, -2.6133, -3.0535, -4.8044, -1.5638, -1.728, 0.3311, -1.5417, -5.5135, -3.669, -3.5958, 2.4476, -3.2607, -5.7986, -1.6715, -1.4919, -6.2157, -0.9929, 2.1208, -1.2473, -4.0363, -0.9675, 8.6255, 8.9748, 6.9895, 4.1075, 4.7559, 1.5651, 4.6237, 5.8099, 9.3426, 6.4416, 3.5027, 5.055, 3.4363, 2.4582, 0.2931, -0.4307, 3.4054, -1.8673, -2.9703, 4.619, 2.0965, 1.349, 2.8591, 4.5059, 3.2724, 2.0735, 6.3297, 1.811, 2.2196, 1.2736, -5.9855, -4.5028, 5.0156, 11.5575, 9.1325, 9.0588, 11.0143, 9.3811, 7.2723], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.111461, -0.101248, -0.154877, -0.2467, -0.116425, 0.090056, 0.304318, 0.336539, 0.44717, 0.494854, 0.374337, 0.212212, 0.230237, 0.262173, 0.182833, 0.21768, 0.189883, 0.228696, 0.32108, 0.419114, 0.490805, 0.495175, 0.456067, 0.321261, 0.187545, 0.147059, 0.034906, -0.210688, -0.391601, -0.48591, -0.510827, -0.512958, -0.495338, -0.405689, -0.360577, -0.322692, -0.260537, -0.105088, -0.093317, -0.168769, -0.227714, -0.306222, -0.401789, -0.30815, -0.289378, -0.291429, -0.286028, -0.341672, -0.414209, -0.539534, -0.617163, -0.606568, -0.58455, -0.557819, -0.449519, -0.392706, -0.321571, -0.273138, -0.122243, -0.224374, -0.290332, -0.382752, -0.332751, -0.330924, -0.379731, -0.436735, -0.469355, -0.377708, -0.361558, -0.32185, -0.275505, -0.235647, -0.153366, -0.026942, 0.015074, -0.048929, -0.165971, -0.306524, -0.422998, -0.541961, -0.566098, -0.578364, -0.543829, -0.558726, -0.657929, -0.721424, -0.752591, -0.672191, -0.710732, -0.743304, -0.753863, -0.741078, -0.759371, -0.748831, -0.689837, -0.629942, -0.588672, -0.532469, -0.326254, -0.142857, -0.004357, 0.068679, 0.103391, 0.065437, 0.115563, 0.15645, 0.251942, 0.29264, 0.248656, 0.255901, 0.237713, 0.202968, 0.155288, 0.091524, 0.124165, 0.022662, -0.127082, -0.042272, -0.055502, -0.084834, -0.052141, 0.031653, 0.04894, 0.038867, 0.146161, 0.113883, 0.107886, 0.04605, -0.203731, -0.342218, -0.19709, -0.033112, 0.085275, 0.176307, 0.230926, 0.263698, 0.283361], "smi": [null, null, null, 0.205, 0.2198, 0.2378, 0.2496, 0.2428, 0.2248, 0.2147, 0.2035, 0.1925, 0.184, 0.174, 0.1725, 0.177, 0.189, 0.2, 0.2065, 0.1975, 0.187, 0.1775, 0.166, 0.16, 0.1565, 0.169, 0.1935, 0.249, 0.328, 0.4205, 0.508, 0.599, 0.693, 0.77, 0.837, 0.8795, 0.908, 0.9225, 0.928, 0.93, 0.94, 0.9455, 0.935, 0.926, 0.9125, 0.8865, 0.838, 0.7635, 0.673, 0.575, 0.477, 0.3825, 0.3025, 0.233, 0.162, 0.112, 0.088, 0.091, 0.108, 0.129, 0.15, 0.168, 0.1885, 0.207, 0.224, 0.23, 0.2195, 0.206, 0.188, 0.169, 0.15, 0.132, 0.1115, 0.095, 0.0815, 0.07, 0.066, 0.0625, 0.061, 0.0605, 0.06, 0.058, 0.0545, 0.048, 0.0395, 0.03, 0.032, 0.031, 0.041, 0.0505, 0.056, 0.0635, 0.071, 0.078, 0.0825, 0.0845, 0.075, 0.0655, 0.049, 0.044, 0.051, 0.0635, 0.0775, 0.0915, 0.1075, 0.1255, 0.147, 0.1685, 0.1815, 0.18, 0.168, 0.148, 0.1265, 0.1075, 0.0885, 0.0695, 0.048, 0.0305, 0.0325, 0.049, 0.073, 0.0995, 0.123, 0.1465, 0.1745, 0.208, 0.2435, 0.2735, 0.2925, 0.3015, 0.3065, 0.3085, 0.3095, 0.314, 0.311, 0.2925, 0.2805, 0.2725, 0.2675, 0.2705, 0.2765, 0.287, 0.3025, 0.3125, 0.324, 0.3525, 0.376, 0.3935, 0.3985, 0.3975, 0.414, 0.4505, 0.5015, 0.56, 0.622, 0.6775], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.419205, -7.589832, -6.970886, -5.953312, -4.899796, -5.024714, -6.795774, -9.218905, -9.008392, -5.720893, -6.727609, -5.119249, -3.764471, -2.769558, -3.123056, -1.813376, -0.766611, -1.135864, -2.9379, -2.456015, -2.995033, -3.250919, -3.841527, -2.635309, -1.913302, -0.101892, -1.144085, 0.694758, 0.050653, -0.558222, -1.372943, -0.038135, -1.076667, -2.38672, -1.171298, -0.398017, 0.215518, 2.525956, 2.793103, 1.924073, 1.503649, 0.84052, -0.215073, -0.069597, 1.597681, 1.676422, -0.407755, -3.448608, -2.44562, -1.862745, -1.02253, 0.900937, 1.242764, 0.685521, 0.803929, 1.697475, 3.283898, -0.019523, -1.795024, -1.908502, -3.521533, -4.340755, -3.156405, -5.468217, -6.308092, -4.507865, -5.313419, -6.378329, -8.305639, -8.515017, -8.336811, -8.68974, -8.134422, -5.650618, -6.775683, -6.17967, -4.871118, -3.903829, -6.702212, -3.103346, -3.493234, -2.855896, -3.123908, -3.665855, -5.469647, -2.750962, -0.133222, -1.752144, -1.876766, -2.499691, -0.76745, -0.275169, 0.70136, 0.883094, 0.235223, 0.756249, 0.60027, -0.267634, -1.638978, -0.235396, -1.352873, -0.423848, -0.597568, -1.848575, -1.544876, -1.549621, -0.201342, -1.990511, -3.536165, -2.297558, -3.408896, -4.849396, -4.350154, -4.427459, -5.31455, -6.243091, -6.458229, -3.448457, -2.508972, -2.142668, -2.971283, -2.120924, -3.327317, -3.284307, -3.111855, -0.266092, -0.092561, -1.285582, -0.04631, -1.166584, -1.108623, -2.815667, -4.189331, -2.741117, -4.165138, -4.271047, -1.561554, -1.366161, -1.751591, -1.060525, -0.245819, -1.718683, -1.788498, -0.501045, -2.101692, -1.54077, -2.568264, -4.085193, -3.343644, -1.88769, -0.006531, -0.748586, 1.237062, 2.302905, 2.25133, 3.036559], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/df89cb84-1dde-416c-b4b8-e9ca792a3891/", "share_image": "https://sharemaestro.com/terminal/df89cb84-1dde-416c-b4b8-e9ca792a3891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}