{"ticker": {"uuid": "df8a9c51-bd43-47c2-ba4c-4de947f4bdc2", "symbol": "IRCTC", "name": "Indian Railway Catering & Tourism Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRCTC fell 7.01%, moving from 541.20 to 503.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.48 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 43.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "503.25"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.48"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 509.950012, "high": 510.899994, "low": 496.0, "close": 503.25, "volume": 4278590}, "trend_line": 568.396049, "activity_lines": {"activity_5": 510.593327, "activity_10": 516.547265, "activity_20": 525.442138, "activity_30": 540.411074}, "trend_signal": 0, "fair_value": 751.704001, "relative_strength": -17.48488, "rate_of_change": -0.971296616531213, "market_dynamics": 0.189584, "expectation": {"probability": 43.0654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 601.096291, "high": 609.164986, "low": 599.115289, "close": 602.11084, "volume": 4173488}, "trend_line": 600.557076, "activity_lines": {"activity_5": 605.354435, "activity_10": 610.980732, "activity_20": 604.783619, "activity_30": 601.476547}, "trend_signal": 1, "fair_value": 552.333478, "relative_strength": -13.55563, "rate_of_change": 0.1028566193381402, "market_dynamics": 0.632831, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.207488, "high": 610.662753, "low": 594.863453, "close": 609.406555, "volume": 4868114}, "trend_line": 600.377808, "activity_lines": {"activity_5": 606.240238, "activity_10": 610.65922, "activity_20": 605.954935, "activity_30": 602.047481}, "trend_signal": 1, "fair_value": 554.606952, "relative_strength": -11.847163, "rate_of_change": -0.029850285204214757, "market_dynamics": 0.540257, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 611.194151, "high": 646.368002, "low": 609.358219, "close": 631.535034, "volume": 12197959}, "trend_line": 601.046676, "activity_lines": {"activity_5": 614.318599, "activity_10": 614.004408, "activity_20": 609.147676, "activity_30": 604.057625}, "trend_signal": 1, "fair_value": 557.027777, "relative_strength": -7.888788, "rate_of_change": 0.11140784870584167, "market_dynamics": 0.649668, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.835268, "high": 656.804346, "low": 613.706606, "close": 640.183716, "volume": 14861634}, "trend_line": 601.835653, "activity_lines": {"activity_5": 624.091288, "activity_10": 618.40906, "activity_20": 612.971299, "activity_30": 606.582595}, "trend_signal": 1, "fair_value": 559.458506, "relative_strength": -6.038631, "rate_of_change": 0.1312671763282377, "market_dynamics": 0.846382, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 641.29495, "high": 641.29495, "low": 617.040409, "close": 623.648621, "volume": 7119121}, "trend_line": 602.075061, "activity_lines": {"activity_5": 626.300468, "activity_10": 619.507773, "activity_20": 614.932788, "activity_30": 607.989883}, "trend_signal": 1, "fair_value": 561.816003, "relative_strength": -7.525728, "rate_of_change": 0.03977963066937575, "market_dynamics": 0.917365, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.648623, "high": 649.432017, "low": 620.740718, "close": 638.042725, "volume": 8819650}, "trend_line": 603.742509, "activity_lines": {"activity_5": 631.855725, "activity_10": 623.131558, "activity_20": 617.931126, "activity_30": 610.310378}, "trend_signal": 1, "fair_value": 564.235576, "relative_strength": -4.847911, "rate_of_change": 0.27695018578423325, "market_dynamics": 1.103345, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.76969, "high": 668.478828, "low": 636.007205, "close": 667.218689, "volume": 15603597}, "trend_line": 605.882743, "activity_lines": {"activity_5": 644.740845, "activity_10": 632.142912, "activity_20": 623.292224, "activity_30": 614.405615}, "trend_signal": 1, "fair_value": 566.843762, "relative_strength": -1.106832, "rate_of_change": 0.3544945018936813, "market_dynamics": 1.199119, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.259019, "high": 734.730581, "low": 670.805067, "close": 703.276733, "volume": 27792735}, "trend_line": 608.689925, "activity_lines": {"activity_5": 665.79117, "activity_10": 646.609072, "activity_20": 631.637269, "activity_30": 620.689099}, "trend_signal": 1, "fair_value": 569.67655, "relative_strength": 2.377747, "rate_of_change": 0.4633210026911117, "market_dynamics": 1.254283, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.497971, "high": 710.885715, "low": 659.65821, "close": 674.294678, "volume": 15961735}, "trend_line": 610.346838, "activity_lines": {"activity_5": 672.398031, "activity_10": 654.177218, "activity_20": 636.647885, "activity_30": 624.921663}, "trend_signal": 1, "fair_value": 572.281016, "relative_strength": -3.375698, "rate_of_change": 0.2722096969158856, "market_dynamics": 1.450143, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.682259, "high": 676.42699, "low": 640.70831, "close": 642.986145, "volume": 5119268}, "trend_line": 612.20056, "activity_lines": {"activity_5": 666.294649, "activity_10": 654.87312, "activity_20": 638.308616, "activity_30": 627.027425}, "trend_signal": 1, "fair_value": 574.749941, "relative_strength": -5.153096, "rate_of_change": 0.3037161634316434, "market_dynamics": 1.218895, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.524157, "high": 670.950568, "low": 646.524157, "close": 659.948914, "volume": 8654184}, "trend_line": 614.423222, "activity_lines": {"activity_5": 664.556356, "activity_10": 657.905582, "activity_20": 641.400787, "activity_30": 630.107964}, "trend_signal": 1, "fair_value": 577.294291, "relative_strength": -2.140298, "rate_of_change": 0.36306108573308293, "market_dynamics": 1.054267, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 659.755177, "high": 704.197516, "low": 656.02333, "close": 697.703308, "volume": 13390259}, "trend_line": 617.968785, "activity_lines": {"activity_5": 673.942448, "activity_10": 666.750878, "activity_20": 647.837814, "activity_30": 635.480873}, "trend_signal": 1, "fair_value": 580.11525, "relative_strength": 3.686376, "rate_of_change": 0.5770555006789791, "market_dynamics": 0.996993, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 687.234911, "high": 689.948832, "low": 671.919828, "close": 682.533691, "volume": 6326513}, "trend_line": 621.018355, "activity_lines": {"activity_5": 676.239693, "activity_10": 671.232666, "activity_20": 652.316244, "activity_30": 639.646351}, "trend_signal": 1, "fair_value": 582.866963, "relative_strength": 1.264682, "rate_of_change": 0.4934828544778385, "market_dynamics": 0.912589, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 683.357672, "high": 697.315598, "low": 668.818006, "close": 670.853516, "volume": 6985852}, "trend_line": 624.05223, "activity_lines": {"activity_5": 676.026416, "activity_10": 672.663538, "activity_20": 655.305062, "activity_30": 642.861522}, "trend_signal": 1, "fair_value": 585.540923, "relative_strength": 0.953185, "rate_of_change": 0.4885322592437652, "market_dynamics": 1.07175, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 671.386693, "high": 671.386693, "low": 616.039621, "close": 639.109009, "volume": 5901667}, "trend_line": 626.905693, "activity_lines": {"activity_5": 665.461047, "activity_10": 667.765048, "activity_20": 655.046092, "activity_30": 643.832927}, "trend_signal": 1, "fair_value": 588.027009, "relative_strength": -0.964125, "rate_of_change": 0.4572474646873761, "market_dynamics": 0.79396, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.386824, "high": 649.431954, "low": 629.755224, "close": 643.228455, "volume": 4637422}, "trend_line": 629.989878, "activity_lines": {"activity_5": 656.527303, "activity_10": 663.334451, "activity_20": 655.081723, "activity_30": 644.886009}, "trend_signal": 1, "fair_value": 590.544401, "relative_strength": -0.894276, "rate_of_change": 0.4919695313725495, "market_dynamics": 0.297129, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 649.916746, "high": 668.818066, "low": 644.00404, "close": 651.806885, "volume": 6893172}, "trend_line": 632.62722, "activity_lines": {"activity_5": 651.567733, "activity_10": 660.369282, "activity_20": 655.931352, "activity_30": 646.293558}, "trend_signal": 1, "fair_value": 593.021192, "relative_strength": -0.26051, "rate_of_change": 0.41863244031358704, "market_dynamics": -0.101209, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 656.217177, "high": 692.204224, "low": 648.511217, "close": 688.166748, "volume": 7191214}, "trend_line": 636.143182, "activity_lines": {"activity_5": 661.787879, "activity_10": 664.295212, "activity_20": 660.028805, "activity_30": 649.876753}, "trend_signal": 1, "fair_value": 595.740979, "relative_strength": 3.835228, "rate_of_change": 0.55577153319455, "market_dynamics": -0.293728, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 690.647627, "high": 700.3765, "low": 672.843884, "close": 674.011353, "volume": 9660346}, "trend_line": 638.710584, "activity_lines": {"activity_5": 666.914022, "activity_10": 665.92216, "activity_20": 662.423553, "activity_30": 652.319861}, "trend_signal": 1, "fair_value": 598.403952, "relative_strength": 1.574847, "rate_of_change": 0.4035887002558514, "market_dynamics": -0.266215, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.292069, "high": 690.744971, "low": 674.011372, "close": 682.280823, "volume": 5642175}, "trend_line": 641.308832, "activity_lines": {"activity_5": 674.586133, "activity_10": 669.057801, "activity_20": 665.298227, "activity_30": 655.130844}, "trend_signal": 1, "fair_value": 600.853984, "relative_strength": 0.643733, "rate_of_change": 0.4067958266368751, "market_dynamics": -0.181215, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 688.799113, "high": 748.971808, "low": 686.853352, "close": 729.222351, "volume": 29774106}, "trend_line": 645.373556, "activity_lines": {"activity_5": 695.027299, "activity_10": 680.013815, "activity_20": 672.260611, "activity_30": 660.802684}, "trend_signal": 1, "fair_value": 603.788143, "relative_strength": 4.133996, "rate_of_change": 0.6338169376716077, "market_dynamics": 0.213832, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 730.584368, "high": 778.25552, "low": 729.66012, "close": 759.673523, "volume": 21819908}, "trend_line": 651.03633, "activity_lines": {"activity_5": 719.885929, "activity_10": 695.24689, "activity_20": 681.517813, "activity_30": 668.176875}, "trend_signal": 1, "fair_value": 606.913215, "relative_strength": 6.016164, "rate_of_change": 0.8774412814645931, "market_dynamics": 0.519629, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 763.564916, "high": 891.644652, "low": 757.970855, "close": 837.552551, "volume": 127039662}, "trend_line": 658.844124, "activity_lines": {"activity_5": 763.513127, "activity_10": 723.513056, "activity_20": 697.476509, "activity_30": 680.21018}, "trend_signal": 1, "fair_value": 610.556557, "relative_strength": 17.036586, "rate_of_change": 1.1992869890993554, "market_dynamics": 0.982412, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.541369, "high": 870.727692, "low": 835.655458, "close": 863.431091, "volume": 25655310}, "trend_line": 666.834894, "activity_lines": {"activity_5": 805.80745, "activity_10": 753.665887, "activity_20": 714.918792, "activity_30": 693.409339}, "trend_signal": 1, "fair_value": 614.321635, "relative_strength": 18.140415, "rate_of_change": 1.212846818984455, "market_dynamics": 1.425217, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.809103, "high": 898.406188, "low": 843.292543, "close": 881.332153, "volume": 35373824}, "trend_line": 675.593081, "activity_lines": {"activity_5": 841.440812, "activity_10": 783.572046, "activity_20": 733.002855, "activity_30": 707.247872}, "trend_signal": 1, "fair_value": 618.169008, "relative_strength": 20.267047, "rate_of_change": 1.3133966261819559, "market_dynamics": 1.580813, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.407054, "high": 935.910719, "low": 881.283469, "close": 925.403625, "volume": 34389653}, "trend_line": 685.019887, "activity_lines": {"activity_5": 878.494576, "activity_10": 817.087142, "activity_20": 754.057136, "activity_30": 723.364681}, "trend_signal": 1, "fair_value": 622.335999, "relative_strength": 24.657838, "rate_of_change": 1.3953378542667543, "market_dynamics": 1.669402, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 934.93785, "high": 961.983846, "low": 846.697668, "close": 957.119446, "volume": 36910413}, "trend_line": 696.702118, "activity_lines": {"activity_5": 913.041528, "activity_10": 851.238294, "activity_20": 776.763587, "activity_30": 740.919491}, "trend_signal": 1, "fair_value": 626.717013, "relative_strength": 29.811555, "rate_of_change": 1.7053856715257671, "market_dynamics": 1.628843, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1016.708487, "high": 1018.508292, "low": 884.445336, "close": 943.985596, "volume": 31042613}, "trend_line": 707.71142, "activity_lines": {"activity_5": 930.047469, "activity_10": 877.450336, "activity_20": 796.838715, "activity_30": 756.873264}, "trend_signal": 1, "fair_value": 630.984872, "relative_strength": 28.862559, "rate_of_change": 1.5802021718555954, "market_dynamics": 1.621346, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 957.216912, "high": 966.55647, "low": 932.067855, "close": 941.261536, "volume": 16561553}, "trend_line": 718.773252, "activity_lines": {"activity_5": 939.049854, "activity_10": 898.515843, "activity_20": 815.508177, "activity_30": 771.941014}, "trend_signal": 1, "fair_value": 635.114142, "relative_strength": 24.893041, "rate_of_change": 1.5630427441738866, "market_dynamics": 1.556629, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.542338, "high": 946.417895, "low": 891.15828, "close": 913.680481, "volume": 11860457}, "trend_line": 729.16696, "activity_lines": {"activity_5": 933.669857, "activity_10": 909.707517, "activity_20": 830.2796, "activity_30": 784.515673}, "trend_signal": 1, "fair_value": 638.849956, "relative_strength": 21.138664, "rate_of_change": 1.4460343329526208, "market_dynamics": 1.403565, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 916.404462, "high": 941.748019, "low": 853.215876, "close": 915.139771, "volume": 17986573}, "trend_line": 739.601257, "activity_lines": {"activity_5": 926.619735, "activity_10": 916.957251, "activity_20": 843.900983, "activity_30": 796.513919}, "trend_signal": 1, "fair_value": 642.664322, "relative_strength": 19.465359, "rate_of_change": 1.4309887271908228, "market_dynamics": 1.229451, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 916.453152, "high": 944.666647, "low": 892.228355, "close": 938.683411, "volume": 15512442}, "trend_line": 750.577153, "activity_lines": {"activity_5": 928.10175, "activity_10": 925.10733, "activity_20": 858.549422, "activity_30": 809.357929}, "trend_signal": 1, "fair_value": 646.526424, "relative_strength": 21.012189, "rate_of_change": 1.4840288461002331, "market_dynamics": 1.055808, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 940.726519, "high": 963.054131, "low": 887.655882, "close": 904.097473, "volume": 17736721}, "trend_line": 759.662567, "activity_lines": {"activity_5": 919.284188, "activity_10": 923.714331, "activity_20": 868.756439, "activity_30": 819.262466}, "trend_signal": 1, "fair_value": 649.944901, "relative_strength": 15.46641, "rate_of_change": 1.2104570414495437, "market_dynamics": 0.814177, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.448295, "high": 920.782467, "low": 886.828906, "close": 911.783325, "volume": 6631606}, "trend_line": 768.715888, "activity_lines": {"activity_5": 915.687785, "activity_10": 922.508852, "activity_20": 878.640375, "activity_30": 829.076709}, "trend_signal": 1, "fair_value": 653.355696, "relative_strength": 15.230887, "rate_of_change": 1.1917555758674079, "market_dynamics": 0.597415, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.783267, "high": 934.937802, "low": 839.352293, "close": 887.753174, "volume": 15527666}, "trend_line": 777.519373, "activity_lines": {"activity_5": 906.046545, "activity_10": 916.055124, "activity_20": 885.088441, "activity_30": 836.756533}, "trend_signal": 1, "fair_value": 656.773994, "relative_strength": 14.23052, "rate_of_change": 1.1452195976987565, "market_dynamics": 0.281301, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 887.753157, "high": 918.301535, "low": 858.858626, "close": 903.513855, "volume": 10563689}, "trend_line": 786.36841, "activity_lines": {"activity_5": 903.387354, "activity_10": 912.350228, "activity_20": 891.853505, "activity_30": 844.88521}, "trend_signal": 1, "fair_value": 660.425654, "relative_strength": 15.45264, "rate_of_change": 1.1381114487034225, "market_dynamics": -0.052754, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.513868, "high": 914.701879, "low": 895.195754, "close": 904.486755, "volume": 4948772}, "trend_line": 794.277346, "activity_lines": {"activity_5": 901.827523, "activity_10": 909.220218, "activity_20": 897.471771, "activity_30": 852.505748}, "trend_signal": 1, "fair_value": 664.078223, "relative_strength": 13.852258, "rate_of_change": 1.00575454194554, "market_dynamics": -0.348938, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 904.82725, "high": 1009.80091, "low": 904.778618, "close": 975.750183, "volume": 24678624}, "trend_line": 803.359794, "activity_lines": {"activity_5": 926.301945, "activity_10": 920.004154, "activity_20": 908.673793, "activity_30": 864.213673}, "trend_signal": 1, "fair_value": 668.213144, "relative_strength": 21.015424, "rate_of_change": 1.1434857163860241, "market_dynamics": -0.398244, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 977.744595, "high": 1039.814312, "low": 970.934433, "close": 1028.966675, "volume": 19114475}, "trend_line": 815.182194, "activity_lines": {"activity_5": 963.73835, "activity_10": 939.886277, "activity_20": 923.574608, "activity_30": 878.768956}, "trend_signal": 1, "fair_value": 672.815895, "relative_strength": 26.660287, "rate_of_change": 1.47161957671982, "market_dynamics": -0.277738, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1016.611028, "high": 1019.82158, "low": 944.180184, "close": 965.097107, "volume": 13305484}, "trend_line": 825.919226, "activity_lines": {"activity_5": 972.072677, "activity_10": 946.561113, "activity_20": 930.702343, "activity_30": 888.440886}, "trend_signal": 1, "fair_value": 676.905675, "relative_strength": 20.122556, "rate_of_change": 1.3171327930158394, "market_dynamics": -0.267363, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 977.696031, "high": 1030.280026, "low": 968.015861, "close": 1016.124573, "volume": 9854268}, "trend_line": 837.791748, "activity_lines": {"activity_5": 992.259896, "activity_10": 961.578822, "activity_20": 941.343092, "activity_30": 900.712198}, "trend_signal": 1, "fair_value": 681.22531, "relative_strength": 24.126301, "rate_of_change": 1.4374919031125695, "market_dynamics": -0.116112, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1023.469956, "high": 1047.256884, "low": 1006.152632, "close": 1023.907776, "volume": 11667792}, "trend_line": 848.66523, "activity_lines": {"activity_5": 1007.534135, "activity_10": 976.175572, "activity_20": 951.358898, "activity_30": 912.719684}, "trend_signal": 1, "fair_value": 685.714862, "relative_strength": 23.975256, "rate_of_change": 1.2978740869622374, "market_dynamics": -0.079998, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1026.388482, "high": 1028.528771, "low": 956.04936, "close": 968.550781, "volume": 11109670}, "trend_line": 858.199133, "activity_lines": {"activity_5": 996.394641, "activity_10": 979.157879, "activity_20": 954.844351, "activity_30": 920.454236}, "trend_signal": 1, "fair_value": 689.783119, "relative_strength": 18.840279, "rate_of_change": 1.1233997414975998, "market_dynamics": -0.213674, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 972.588296, "high": 1070.168255, "low": 947.098824, "close": 1064.039063, "volume": 13801910}, "trend_line": 871.305318, "activity_lines": {"activity_5": 1017.564535, "activity_10": 998.329814, "activity_20": 966.800124, "activity_30": 933.734231}, "trend_signal": 1, "fair_value": 694.323432, "relative_strength": 27.178484, "rate_of_change": 1.527172948099459, "market_dynamics": 0.004271, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.924096, "high": 1108.013258, "low": 1058.055864, "close": 1078.9729, "volume": 13011936}, "trend_line": 885.967448, "activity_lines": {"activity_5": 1041.374215, "activity_10": 1017.448706, "activity_20": 979.222892, "activity_30": 947.13214}, "trend_signal": 1, "fair_value": 698.917528, "relative_strength": 25.274526, "rate_of_change": 1.6827775174901356, "market_dynamics": 0.187541, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.8314, "high": 1089.382436, "low": 970.934375, "close": 992.678223, "volume": 19916167}, "trend_line": 897.615774, "activity_lines": {"activity_5": 1028.827283, "activity_10": 1017.400934, "activity_20": 982.485973, "activity_30": 954.016706}, "trend_signal": 1, "fair_value": 702.927283, "relative_strength": 16.813356, "rate_of_change": 1.314757785547895, "market_dynamics": 0.141291, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1055.526184, "high": 1055.526184, "low": 822.375672, "close": 951.233582, "volume": 31789210}, "trend_line": 907.596663, "activity_lines": {"activity_5": 1004.028561, "activity_10": 1008.196603, "activity_20": 981.48159, "activity_30": 957.475919}, "trend_signal": 1, "fair_value": 706.460653, "relative_strength": 7.872716, "rate_of_change": 1.1119333337384119, "market_dynamics": 0.10638, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 963.151343, "high": 1008.876693, "low": 946.223204, "close": 990.58667, "volume": 18831708}, "trend_line": 917.677328, "activity_lines": {"activity_5": 997.192481, "activity_10": 1005.297437, "activity_20": 984.253147, "activity_30": 962.830113}, "trend_signal": 1, "fair_value": 710.346776, "relative_strength": 11.039805, "rate_of_change": 1.1106987730297497, "market_dynamics": -0.175596, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 991.364872, "high": 1017.632693, "low": 975.701532, "close": 984.846619, "volume": 12396390}, "trend_line": 928.038503, "activity_lines": {"activity_5": 986.973991, "activity_10": 1001.08487, "activity_20": 986.256124, "activity_30": 967.163616}, "trend_signal": 1, "fair_value": 714.12611, "relative_strength": 9.707678, "rate_of_change": 1.129065160908062, "market_dynamics": -0.550071, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.337631, "high": 1009.80078, "low": 956.681594, "close": 962.421753, "volume": 16612808}, "trend_line": 937.376534, "activity_lines": {"activity_5": 974.560043, "activity_10": 993.597238, "activity_20": 985.915851, "activity_30": 969.38189}, "trend_signal": 1, "fair_value": 717.77186, "relative_strength": 4.508444, "rate_of_change": 1.0062115924946706, "market_dynamics": -0.798269, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 963.151327, "high": 1006.395829, "low": 962.227079, "close": 998.369568, "volume": 13045955}, "trend_line": 946.348108, "activity_lines": {"activity_5": 981.898775, "activity_10": 992.694215, "activity_20": 988.767078, "activity_30": 973.316924}, "trend_signal": 1, "fair_value": 721.465927, "relative_strength": 6.507351, "rate_of_change": 0.9570939397977325, "market_dynamics": -0.899136, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.066623, "high": 1030.717897, "low": 966.799724, "close": 1014.762756, "volume": 18342966}, "trend_line": 954.851082, "activity_lines": {"activity_5": 994.322481, "activity_10": 995.09459, "activity_20": 992.783229, "activity_30": 977.730773}, "trend_signal": 1, "fair_value": 724.998822, "relative_strength": 6.900194, "rate_of_change": 0.8985038304741868, "market_dynamics": -0.887462, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1018.459611, "high": 1018.994742, "low": 958.286972, "close": 962.275757, "volume": 9341304}, "trend_line": 959.008523, "activity_lines": {"activity_5": 985.015243, "activity_10": 988.118148, "activity_20": 991.438335, "activity_30": 978.209784}, "trend_signal": 1, "fair_value": 728.319328, "relative_strength": 0.815135, "rate_of_change": 0.43540203057548077, "market_dynamics": -1.030007, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 963.15139, "high": 988.154396, "low": 914.555988, "close": 957.459961, "volume": 14121220}, "trend_line": 962.142818, "activity_lines": {"activity_5": 975.990133, "activity_10": 980.380197, "activity_20": 989.357755, "activity_30": 978.109877}, "trend_signal": 1, "fair_value": 731.601675, "relative_strength": -1.284652, "rate_of_change": 0.32682660527304463, "market_dynamics": -1.062589, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 963.151385, "high": 973.658479, "low": 937.515925, "close": 940.191345, "volume": 5838122}, "trend_line": 964.104791, "activity_lines": {"activity_5": 963.034595, "activity_10": 971.4403, "activity_20": 985.415037, "activity_30": 976.693653}, "trend_signal": 0, "fair_value": 734.5819, "relative_strength": -2.877231, "rate_of_change": 0.20391702388615068, "market_dynamics": -1.241577, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.371737, "high": 928.127658, "low": 891.060979, "close": 901.811279, "volume": 7232467}, "trend_line": 963.31838, "activity_lines": {"activity_5": 938.767729, "activity_10": 958.04551, "activity_20": 977.567368, "activity_30": 972.674716}, "trend_signal": 0, "fair_value": 737.104099, "relative_strength": -5.691011, "rate_of_change": -0.08156903765453127, "market_dynamics": -1.532781, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 901.324898, "high": 907.940472, "low": 881.721275, "close": 899.670898, "volume": 5913501}, "trend_line": 961.403428, "activity_lines": {"activity_5": 920.224621, "activity_10": 945.913686, "activity_20": 969.523962, "activity_30": 968.568427}, "trend_signal": 0, "fair_value": 739.630213, "relative_strength": -6.77991, "rate_of_change": -0.1987870303066453, "market_dynamics": -1.599128, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 900.887005, "high": 916.842261, "low": 900.060081, "close": 902.10144, "volume": 5475524}, "trend_line": 960.00729, "activity_lines": {"activity_5": 910.164485, "activity_10": 935.161282, "activity_20": 961.734968, "activity_30": 964.742493}, "trend_signal": 0, "fair_value": 742.168968, "relative_strength": -7.735369, "rate_of_change": -0.14521874577713184, "market_dynamics": -1.739648, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 906.498093, "high": 926.234265, "low": 893.405874, "close": 911.38324, "volume": 6881591}, "trend_line": 959.011346, "activity_lines": {"activity_5": 907.209904, "activity_10": 927.705301, "activity_20": 955.180664, "activity_30": 961.605457}, "trend_signal": 0, "fair_value": 744.496311, "relative_strength": -8.390434, "rate_of_change": -0.10374337886538432, "market_dynamics": -1.778794, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 917.392118, "high": 930.679869, "low": 904.202067, "close": 914.998352, "volume": 8760441}, "trend_line": 959.055276, "activity_lines": {"activity_5": 908.532141, "activity_10": 922.242311, "activity_20": 949.530577, "activity_30": 958.765909}, "trend_signal": 0, "fair_value": 746.326195, "relative_strength": -6.667624, "rate_of_change": 0.004580759151940812, "market_dynamics": -1.743665, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 906.742372, "high": 935.125391, "low": 897.851328, "close": 915.389221, "volume": 7507353}, "trend_line": 959.063591, "activity_lines": {"activity_5": 911.664201, "activity_10": 917.712631, "activity_20": 944.156281, "activity_30": 955.948744}, "trend_signal": 0, "fair_value": 747.462448, "relative_strength": -8.605579, "rate_of_change": 0.0008669990362395985, "market_dynamics": -1.663771, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.975385, "high": 920.323226, "low": 846.165869, "close": 873.718384, "volume": 9361352}, "trend_line": 956.89809, "activity_lines": {"activity_5": 900.000785, "activity_10": 907.115169, "activity_20": 935.293026, "activity_30": 950.442602}, "trend_signal": 0, "fair_value": 748.538766, "relative_strength": -14.285424, "rate_of_change": -0.2257932654644951, "market_dynamics": -1.728936, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 877.626601, "high": 906.693535, "low": 873.376511, "close": 903.664734, "volume": 7246199}, "trend_line": 956.883665, "activity_lines": {"activity_5": 900.049654, "activity_10": 904.526941, "activity_20": 929.996992, "activity_30": 947.008192}, "trend_signal": 0, "fair_value": 749.679074, "relative_strength": -12.70032, "rate_of_change": -0.0015074750541171893, "market_dynamics": -1.70682, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 898.877152, "high": 912.555782, "low": 848.119934, "close": 852.712036, "volume": 9436817}, "trend_line": 954.914622, "activity_lines": {"activity_5": 883.010071, "activity_10": 893.740241, "activity_20": 920.157302, "activity_30": 940.287442}, "trend_signal": 0, "fair_value": 749.164647, "relative_strength": -13.729039, "rate_of_change": -0.20577663429962958, "market_dynamics": -1.773348, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 857.011016, "high": 874.109184, "low": 823.938163, "close": 868.784302, "volume": 7056366}, "trend_line": 954.282326, "activity_lines": {"activity_5": 875.239323, "activity_10": 887.780279, "activity_20": 912.854622, "activity_30": 934.730647}, "trend_signal": 0, "fair_value": 748.033361, "relative_strength": -11.936163, "rate_of_change": -0.06621492491922452, "market_dynamics": -1.915247, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 868.784368, "high": 879.727225, "low": 842.892816, "close": 860.772644, "volume": 5509170}, "trend_line": 952.857619, "activity_lines": {"activity_5": 867.878959, "activity_10": 881.661962, "activity_20": 905.789826, "activity_30": 928.697764}, "trend_signal": 0, "fair_value": 747.882107, "relative_strength": -12.374423, "rate_of_change": -0.14929617380339202, "market_dynamics": -1.945947, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 859.453666, "high": 864.387708, "low": 779.775962, "close": 793.454529, "volume": 6375865}, "trend_line": 949.156545, "activity_lines": {"activity_5": 841.720329, "activity_10": 864.050144, "activity_20": 892.941902, "activity_30": 918.413694}, "trend_signal": 0, "fair_value": 747.782584, "relative_strength": -16.948501, "rate_of_change": -0.38841836662691875, "market_dynamics": -2.040598, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.454512, "high": 837.274856, "low": 787.983136, "close": 812.653381, "volume": 4945585}, "trend_line": 943.719985, "activity_lines": {"activity_5": 827.31224, "activity_10": 851.860234, "activity_20": 882.67377, "activity_30": 909.607038}, "trend_signal": 0, "fair_value": 747.949925, "relative_strength": -15.370863, "rate_of_change": -0.5727780131358731, "market_dynamics": -2.06546, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 813.874717, "high": 843.479052, "low": 773.913771, "close": 813.38623, "volume": 11527312}, "trend_line": 936.53397, "activity_lines": {"activity_5": 819.215857, "activity_10": 841.429897, "activity_20": 873.322733, "activity_30": 901.198409}, "trend_signal": 0, "fair_value": 747.860744, "relative_strength": -14.752149, "rate_of_change": -0.7614562703151824, "market_dynamics": -1.95117, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.087097, "high": 824.426707, "low": 776.715848, "close": 785.160522, "volume": 3807766}, "trend_line": 930.536084, "activity_lines": {"activity_5": 804.332625, "activity_10": 827.649377, "activity_20": 862.100013, "activity_30": 891.43238}, "trend_signal": 0, "fair_value": 747.432424, "relative_strength": -15.495922, "rate_of_change": -0.6404344307980622, "market_dynamics": -1.891738, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.418934, "high": 800.92073, "low": 768.8603, "close": 793.997986, "volume": 3664886}, "trend_line": 923.131864, "activity_lines": {"activity_5": 797.970133, "activity_10": 817.836357, "activity_20": 852.563056, "activity_30": 882.62347}, "trend_signal": 0, "fair_value": 747.475273, "relative_strength": -15.849222, "rate_of_change": -0.7956940227586069, "market_dynamics": -1.825424, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.192116, "high": 815.99345, "low": 795.372646, "close": 801.21521, "volume": 5601319}, "trend_line": 915.708779, "activity_lines": {"activity_5": 798.465027, "activity_10": 811.542672, "activity_20": 844.686652, "activity_30": 874.75788}, "trend_signal": 0, "fair_value": 747.583703, "relative_strength": -15.853143, "rate_of_change": -0.8041196809993227, "market_dynamics": -1.748229, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 800.282398, "high": 828.66058, "low": 794.488918, "close": 815.600708, "volume": 5901238}, "trend_line": 910.610443, "activity_lines": {"activity_5": 803.237707, "activity_10": 809.182772, "activity_20": 839.197189, "activity_30": 868.299294}, "trend_signal": 0, "fair_value": 747.551026, "relative_strength": -16.169441, "rate_of_change": -0.5567639097626275, "market_dynamics": -1.697096, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.600659, "high": 844.175158, "low": 805.388549, "close": 820.363159, "volume": 6592912}, "trend_line": 902.487913, "activity_lines": {"activity_5": 809.401383, "activity_10": 809.289937, "activity_20": 834.859745, "activity_30": 862.476889}, "trend_signal": 0, "fair_value": 747.70555, "relative_strength": -15.894349, "rate_of_change": -0.8919873544652488, "market_dynamics": -1.395911, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 819.921144, "high": 828.660448, "low": 766.896458, "close": 770.087769, "volume": 4414690}, "trend_line": 892.191742, "activity_lines": {"activity_5": 798.341467, "activity_10": 800.844283, "activity_20": 826.387011, "activity_30": 853.934944}, "trend_signal": 0, "fair_value": 747.508362, "relative_strength": -16.829018, "rate_of_change": -1.1408652516767914, "market_dynamics": -1.29542, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 772.591688, "high": 778.630624, "low": 763.165072, "close": 765.17804, "volume": 3383033}, "trend_line": 884.608403, "activity_lines": {"activity_5": 786.649825, "activity_10": 793.300433, "activity_20": 818.2567, "activity_30": 845.740512}, "trend_signal": 0, "fair_value": 747.31312, "relative_strength": -17.837329, "rate_of_change": -0.8499674053248548, "market_dynamics": -1.176172, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.177951, "high": 789.971977, "low": 751.283454, "close": 781.920044, "volume": 5885740}, "trend_line": 878.964618, "activity_lines": {"activity_5": 782.460181, "activity_10": 790.538668, "activity_20": 812.371501, "activity_30": 839.115456}, "trend_signal": 0, "fair_value": 747.046147, "relative_strength": -16.379093, "rate_of_change": -0.6379981222041342, "market_dynamics": -1.003362, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 781.625548, "high": 788.450054, "low": 741.66049, "close": 765.079834, "volume": 9770801}, "trend_line": 871.447723, "activity_lines": {"activity_5": 773.943478, "activity_10": 784.924764, "activity_20": 805.44319, "activity_30": 831.768051}, "trend_signal": 0, "fair_value": 746.415216, "relative_strength": -15.778555, "rate_of_change": -0.8551988152951997, "market_dynamics": -0.879948, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 765.079861, "high": 767.780161, "low": 730.319103, "close": 765.128906, "volume": 6681501}, "trend_line": 864.1238, "activity_lines": {"activity_5": 768.81119, "activity_10": 780.184756, "activity_20": 799.172037, "activity_30": 824.908772}, "trend_signal": 0, "fair_value": 746.036007, "relative_strength": -14.465413, "rate_of_change": -0.8404317099810743, "market_dynamics": -0.644575, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 766.896379, "high": 788.008178, "low": 743.42798, "close": 773.279053, "volume": 5915069}, "trend_line": 857.819043, "activity_lines": {"activity_5": 770.077901, "activity_10": 777.803998, "activity_20": 794.373537, "activity_30": 819.047821}, "trend_signal": 0, "fair_value": 745.8139, "relative_strength": -12.671665, "rate_of_change": -0.729612701328212, "market_dynamics": -0.374985, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.07983, "high": 813.833182, "low": 723.003553, "close": 807.450562, "volume": 10005952}, "trend_line": 851.455076, "activity_lines": {"activity_5": 782.522363, "activity_10": 781.85227, "activity_20": 793.50432, "activity_30": 815.798242}, "trend_signal": 0, "fair_value": 745.742469, "relative_strength": -10.033407, "rate_of_change": -0.7418775616992221, "market_dynamics": 0.050606, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 816.631753, "high": 816.729923, "low": 745.097217, "close": 760.120972, "volume": 9078618}, "trend_line": 842.967017, "activity_lines": {"activity_5": 776.372128, "activity_10": 777.050568, "activity_20": 788.641518, "activity_30": 809.905719}, "trend_signal": 0, "fair_value": 745.520943, "relative_strength": -15.078026, "rate_of_change": -0.996888648532751, "market_dynamics": 0.173701, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 756.095015, "high": 773.131677, "low": 709.01091, "close": 719.370361, "volume": 7336302}, "trend_line": 834.87017, "activity_lines": {"activity_5": 758.091626, "activity_10": 765.586833, "activity_20": 780.438644, "activity_30": 801.931741}, "trend_signal": 0, "fair_value": 745.114329, "relative_strength": -16.99375, "rate_of_change": -0.9605176521396477, "market_dynamics": 0.159781, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 711.907663, "high": 733.487709, "low": 696.491157, "close": 720.866821, "volume": 4734207}, "trend_line": 826.983732, "activity_lines": {"activity_5": 743.357243, "activity_10": 756.144824, "activity_20": 773.255883, "activity_30": 794.576686}, "trend_signal": 0, "fair_value": 744.817808, "relative_strength": -15.87927, "rate_of_change": -0.9446304687110808, "market_dynamics": 0.020357, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 712.929493, "high": 718.007433, "low": 652.290324, "close": 661.558777, "volume": 5625208}, "trend_line": 817.69598, "activity_lines": {"activity_5": 711.804317, "activity_10": 737.728559, "activity_20": 761.052571, "activity_30": 783.904108}, "trend_signal": 0, "fair_value": 744.465353, "relative_strength": -20.025655, "rate_of_change": -1.1230876304589832, "market_dynamics": -0.570338, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 663.62934, "high": 701.738401, "low": 646.867288, "close": 690.843079, "volume": 5848216}, "trend_line": 810.663706, "activity_lines": {"activity_5": 697.460844, "activity_10": 726.609967, "activity_20": 752.625029, "activity_30": 775.72005}, "trend_signal": 0, "fair_value": 744.236076, "relative_strength": -17.650296, "rate_of_change": -0.8600108318986619, "market_dynamics": -0.91635, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.209443, "high": 698.583171, "low": 665.5521, "close": 679.405396, "volume": 3115480}, "trend_line": 803.321523, "activity_lines": {"activity_5": 687.078642, "activity_10": 714.76334, "activity_20": 743.917372, "activity_30": 767.251772}, "trend_signal": 0, "fair_value": 743.855416, "relative_strength": -18.029411, "rate_of_change": -0.9057002238607794, "market_dynamics": -1.168763, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 679.651953, "high": 715.739682, "low": 678.172948, "close": 712.091492, "volume": 4777925}, "trend_line": 796.987858, "activity_lines": {"activity_5": 692.972844, "activity_10": 710.723543, "activity_20": 738.865767, "activity_30": 761.365964}, "trend_signal": 0, "fair_value": 743.686741, "relative_strength": -17.145487, "rate_of_change": -0.7884346203431669, "market_dynamics": -1.178584, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.782261, "high": 724.909465, "low": 691.188243, "close": 717.317322, "volume": 12780556}, "trend_line": 790.518994, "activity_lines": {"activity_5": 701.094247, "activity_10": 708.597321, "activity_20": 734.790727, "activity_30": 756.225929}, "trend_signal": 0, "fair_value": 743.378531, "relative_strength": -16.701243, "rate_of_change": -0.8116640592534523, "market_dynamics": -0.796291, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.000159, "high": 729.445102, "low": 699.322646, "close": 704.104736, "volume": 5058368}, "trend_line": 783.489207, "activity_lines": {"activity_5": 705.048088, "activity_10": 704.938113, "activity_20": 729.914816, "activity_30": 750.650816}, "trend_signal": 0, "fair_value": 743.033878, "relative_strength": -15.481178, "rate_of_change": -0.8892622509206978, "market_dynamics": -0.610887, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 646.818057, "high": 725.155988, "low": 646.818057, "close": 720.472473, "volume": 3865840}, "trend_line": 776.991982, "activity_lines": {"activity_5": 711.621444, "activity_10": 705.512571, "activity_20": 726.983717, "activity_30": 746.58522}, "trend_signal": 0, "fair_value": 742.855922, "relative_strength": -12.575658, "rate_of_change": -0.8292679646319566, "market_dynamics": -0.249031, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 734.966787, "high": 759.961878, "low": 724.761618, "close": 758.630798, "volume": 3256248}, "trend_line": 773.155729, "activity_lines": {"activity_5": 728.938948, "activity_10": 714.606327, "activity_20": 728.036866, "activity_30": 745.400627}, "trend_signal": 0, "fair_value": 743.076856, "relative_strength": -11.338086, "rate_of_change": -0.49373134972711413, "market_dynamics": 0.126156, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.870658, "high": 776.083005, "low": 737.727541, "close": 741.326416, "volume": 4969125}, "trend_line": 767.744452, "activity_lines": {"activity_5": 735.206632, "activity_10": 720.580925, "activity_20": 727.644761, "activity_30": 743.347123}, "trend_signal": 0, "fair_value": 743.243723, "relative_strength": -13.364255, "rate_of_change": -0.6998948332179955, "market_dynamics": 0.249063, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.727527, "high": 763.018479, "low": 735.656897, "close": 736.988037, "volume": 2850619}, "trend_line": 763.886985, "activity_lines": {"activity_5": 738.079195, "activity_10": 725.367526, "activity_20": 727.193164, "activity_30": 741.362839}, "trend_signal": 0, "fair_value": 743.637258, "relative_strength": -14.250409, "rate_of_change": -0.5024415337618151, "market_dynamics": 0.458873, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 739.502324, "high": 756.215112, "low": 696.364685, "close": 712.436523, "volume": 4696748}, "trend_line": 758.675393, "activity_lines": {"activity_5": 731.456539, "activity_10": 725.397102, "activity_20": 724.800353, "activity_30": 738.043454}, "trend_signal": 0, "fair_value": 744.197657, "relative_strength": -15.280375, "rate_of_change": -0.6822464713153865, "market_dynamics": 0.525919, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.135315, "high": 803.592499, "low": 727.029381, "close": 797.725769, "volume": 7671707}, "trend_line": 756.57383, "activity_lines": {"activity_5": 752.708179, "activity_10": 740.008765, "activity_20": 730.804856, "activity_30": 740.562833}, "trend_signal": 0, "fair_value": 745.240547, "relative_strength": -8.194233, "rate_of_change": -0.2770042391502662, "market_dynamics": 0.734064, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 802.507951, "high": 808.769046, "low": 764.152398, "close": 772.089661, "volume": 5190252}, "trend_line": 755.861668, "activity_lines": {"activity_5": 760.264229, "activity_10": 748.015994, "activity_20": 734.212837, "activity_30": 741.563854}, "trend_signal": 0, "fair_value": 746.179342, "relative_strength": -9.7525, "rate_of_change": -0.09412987493897783, "market_dynamics": 0.859578, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 773.026428, "high": 788.802432, "low": 743.840754, "close": 745.418335, "volume": 12094793}, "trend_line": 753.6205, "activity_lines": {"activity_5": 758.032581, "activity_10": 749.488724, "activity_20": 735.127502, "activity_30": 740.890091}, "trend_signal": 0, "fair_value": 746.867567, "relative_strength": -11.822592, "rate_of_change": -0.2965050477993039, "market_dynamics": 1.064078, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 745.418366, "high": 774.603975, "low": 739.058634, "close": 768.737305, "volume": 7362233}, "trend_line": 752.132202, "activity_lines": {"activity_5": 763.301127, "activity_10": 754.595324, "activity_20": 738.356648, "activity_30": 741.865369}, "trend_signal": 0, "fair_value": 747.832817, "relative_strength": -9.46725, "rate_of_change": -0.19748640064860046, "market_dynamics": 1.339233, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.068381, "high": 786.337451, "low": 743.199805, "close": 759.863281, "volume": 6234353}, "trend_line": 751.288961, "activity_lines": {"activity_5": 763.495048, "activity_10": 757.153556, "activity_20": 740.723465, "activity_30": 742.364148}, "trend_signal": 0, "fair_value": 749.050369, "relative_strength": -8.890583, "rate_of_change": -0.11211340210640715, "market_dynamics": 1.211969, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 759.222408, "high": 762.969143, "low": 732.896035, "close": 746.009888, "volume": 4414320}, "trend_line": 749.689358, "activity_lines": {"activity_5": 755.909387, "activity_10": 756.179197, "activity_20": 741.834797, "activity_30": 742.023563}, "trend_signal": 0, "fair_value": 750.165901, "relative_strength": -11.337828, "rate_of_change": -0.21291448204840613, "market_dynamics": 1.102609, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.05132, "high": 778.153635, "low": 736.05132, "close": 774.258911, "volume": 4721538}, "trend_line": 748.790814, "activity_lines": {"activity_5": 761.187793, "activity_10": 759.876708, "activity_20": 745.929086, "activity_30": 743.608695}, "trend_signal": 0, "fair_value": 751.568857, "relative_strength": -9.352039, "rate_of_change": -0.11985550954026153, "market_dynamics": 1.03149, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 777.512711, "high": 778.843851, "low": 757.743364, "close": 770.21637, "volume": 4381080}, "trend_line": 747.278003, "activity_lines": {"activity_5": 764.974068, "activity_10": 762.555064, "activity_20": 749.571048, "activity_30": 744.990989}, "trend_signal": 0, "fair_value": 752.88566, "relative_strength": -8.62986, "rate_of_change": -0.20203386202330503, "market_dynamics": 0.935047, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.695364, "high": 787.422056, "low": 759.27167, "close": 762.870605, "volume": 4249175}, "trend_line": 745.361585, "activity_lines": {"activity_5": 764.658553, "activity_10": 763.372554, "activity_20": 752.27129, "activity_30": 745.996963}, "trend_signal": 1, "fair_value": 754.141544, "relative_strength": -7.788066, "rate_of_change": -0.2564531529506324, "market_dynamics": 0.875204, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 762.870623, "high": 770.95583, "low": 752.911918, "close": 754.588135, "volume": 2312493}, "trend_line": 744.84493, "activity_lines": {"activity_5": 761.973328, "activity_10": 762.213549, "activity_20": 753.982707, "activity_30": 746.592225}, "trend_signal": 1, "fair_value": 755.23062, "relative_strength": -7.640123, "rate_of_change": -0.06931602196805116, "market_dynamics": 0.777797, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.883926, "high": 762.476232, "low": 731.712933, "close": 735.804871, "volume": 2828808}, "trend_line": 743.865824, "activity_lines": {"activity_5": 753.378691, "activity_10": 756.873011, "activity_20": 753.462244, "activity_30": 746.008995}, "trend_signal": 1, "fair_value": 756.031174, "relative_strength": -8.98514, "rate_of_change": -0.13145098537490235, "market_dynamics": 0.472018, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.051335, "high": 739.502346, "low": 705.978201, "close": 709.133423, "volume": 3500788}, "trend_line": 741.439604, "activity_lines": {"activity_5": 736.573906, "activity_10": 747.808955, "activity_20": 750.18754, "activity_30": 743.768195}, "trend_signal": 0, "fair_value": 756.628486, "relative_strength": -10.831174, "rate_of_change": -0.3261636603968976, "market_dynamics": 0.093711, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 706.964191, "high": 732.600312, "low": 702.72439, "close": 708.886902, "volume": 3783633}, "trend_line": 739.566506, "activity_lines": {"activity_5": 724.028646, "activity_10": 739.844734, "activity_20": 746.747796, "activity_30": 741.668021}, "trend_signal": 0, "fair_value": 757.07608, "relative_strength": -9.698513, "rate_of_change": -0.2526298824469089, "market_dynamics": -0.286918, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 708.640435, "high": 727.423781, "low": 706.224716, "close": 714.655029, "volume": 2389612}, "trend_line": 737.884043, "activity_lines": {"activity_5": 717.494727, "activity_10": 733.593473, "activity_20": 743.872657, "activity_30": 740.060829}, "trend_signal": 0, "fair_value": 757.128248, "relative_strength": -9.541485, "rate_of_change": -0.22749313095582296, "market_dynamics": -0.557775, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 719.782317, "high": 724.022083, "low": 710.316711, "close": 715.838684, "volume": 2626499}, "trend_line": 735.969364, "activity_lines": {"activity_5": 714.569731, "activity_10": 728.540735, "activity_20": 741.122925, "activity_30": 738.638547}, "trend_signal": 0, "fair_value": 757.289653, "relative_strength": -9.853165, "rate_of_change": -0.2594823696438138, "market_dynamics": -0.752577, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 717.566561, "high": 718.35644, "low": 681.083443, "close": 683.206299, "volume": 4790493}, "trend_line": 731.827889, "activity_lines": {"activity_5": 703.35057, "activity_10": 718.355283, "activity_20": 735.20947, "activity_30": 735.234479}, "trend_signal": 0, "fair_value": 757.278839, "relative_strength": -11.969529, "rate_of_change": -0.5627238309881625, "market_dynamics": -0.854998, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 683.749361, "high": 707.594236, "low": 682.663285, "close": 705.027039, "volume": 2873668}, "trend_line": 729.991425, "activity_lines": {"activity_5": 702.91156, "activity_10": 713.279123, "activity_20": 731.551639, "activity_30": 733.505392}, "trend_signal": 0, "fair_value": 757.413137, "relative_strength": -9.857406, "rate_of_change": -0.2509420626903682, "market_dynamics": -0.898333, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 704.977641, "high": 715.789311, "low": 701.225714, "close": 713.074097, "volume": 3101600}, "trend_line": 729.781549, "activity_lines": {"activity_5": 705.428662, "activity_10": 710.924825, "activity_20": 728.915451, "activity_30": 732.413951}, "trend_signal": 0, "fair_value": 757.653233, "relative_strength": -9.759539, "rate_of_change": -0.028750474705919783, "market_dynamics": -0.915964, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 713.814586, "high": 729.66175, "low": 713.419616, "close": 727.292053, "volume": 3813132}, "trend_line": 729.995724, "activity_lines": {"activity_5": 712.405937, "activity_10": 712.19456, "activity_20": 727.767889, "activity_30": 732.253338}, "trend_signal": 0, "fair_value": 758.090431, "relative_strength": -8.445683, "rate_of_change": 0.029347823371724445, "market_dynamics": -0.714481, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 726.107276, "high": 727.637678, "low": 693.129317, "close": 694.215393, "volume": 3672369}, "trend_line": 731.084277, "activity_lines": {"activity_5": 707.51519, "activity_10": 708.09724, "activity_20": 723.516339, "activity_30": 729.94493}, "trend_signal": 0, "fair_value": 758.191157, "relative_strength": -9.874787, "rate_of_change": 0.1491177227772429, "market_dynamics": -0.607622, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 694.264775, "high": 701.521906, "low": 688.241856, "close": 698.559814, "volume": 2965483}, "trend_line": 731.341502, "activity_lines": {"activity_5": 705.514136, "activity_10": 705.887501, "activity_20": 719.765312, "activity_30": 727.846577}, "trend_signal": 0, "fair_value": 758.139534, "relative_strength": -9.848991, "rate_of_change": 0.035184042126506915, "market_dynamics": -0.610247, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 698.559835, "high": 708.92714, "low": 692.536884, "close": 706.656189, "volume": 3414513}, "trend_line": 732.249862, "activity_lines": {"activity_5": 705.188306, "activity_10": 705.827013, "activity_20": 717.257587, "activity_30": 726.253977}, "trend_signal": 0, "fair_value": 758.216202, "relative_strength": -9.832889, "rate_of_change": 0.1242046290981605, "market_dynamics": -0.538701, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.028209, "high": 713.172796, "low": 691.352038, "close": 710.210693, "volume": 3622959}, "trend_line": 732.187168, "activity_lines": {"activity_5": 705.9387, "activity_10": 706.457839, "activity_20": 715.399974, "activity_30": 724.832095}, "trend_signal": 0, "fair_value": 758.188132, "relative_strength": -10.486328, "rate_of_change": -0.008561831589660982, "market_dynamics": -0.534941, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 711.889221, "high": 718.652638, "low": 704.730797, "close": 705.767517, "volume": 2651038}, "trend_line": 731.802175, "activity_lines": {"activity_5": 705.39893, "activity_10": 706.256746, "activity_20": 713.286856, "activity_30": 723.127601}, "trend_signal": 0, "fair_value": 758.157145, "relative_strength": -11.038199, "rate_of_change": -0.05258122742735756, "market_dynamics": -0.458193, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 706.952451, "high": 726.452889, "low": 705.965087, "close": 709.618286, "volume": 4412714}, "trend_line": 731.98596, "activity_lines": {"activity_5": 707.577718, "activity_10": 706.917384, "activity_20": 711.840335, "activity_30": 721.696383}, "trend_signal": 0, "fair_value": 758.033176, "relative_strength": -9.969533, "rate_of_change": 0.025114027571719568, "market_dynamics": -0.120579, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 709.618311, "high": 715.838702, "low": 688.291174, "close": 695.252136, "volume": 1644873}, "trend_line": 731.145282, "activity_lines": {"activity_5": 703.94093, "activity_10": 705.079093, "activity_20": 709.264871, "activity_30": 719.326458}, "trend_signal": 0, "fair_value": 757.883035, "relative_strength": -10.637557, "rate_of_change": -0.11484892415149948, "market_dynamics": -0.034068, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.25216, "high": 711.691732, "low": 692.141941, "close": 696.387573, "volume": 3674337}, "trend_line": 729.070508, "activity_lines": {"activity_5": 700.903133, "activity_10": 703.228229, "activity_20": 707.039247, "activity_30": 717.084026}, "trend_signal": 0, "fair_value": 757.923141, "relative_strength": -11.57329, "rate_of_change": -0.2837704148653638, "market_dynamics": 0.073535, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.053498, "high": 707.396734, "low": 684.918116, "close": 686.55896, "volume": 4209957}, "trend_line": 727.244926, "activity_lines": {"activity_5": 695.273706, "activity_10": 699.747426, "activity_20": 704.248381, "activity_30": 714.341345}, "trend_signal": 0, "fair_value": 757.878065, "relative_strength": -12.971515, "rate_of_change": -0.2503985526733244, "market_dynamics": 0.172477, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.150075, "high": 691.133384, "low": 672.089868, "close": 682.879578, "volume": 4861970}, "trend_line": 725.441311, "activity_lines": {"activity_5": 689.9946, "activity_10": 696.079738, "activity_20": 701.505466, "activity_30": 711.479065}, "trend_signal": 0, "fair_value": 757.757654, "relative_strength": -13.490636, "rate_of_change": -0.24800654298410638, "market_dynamics": 0.072559, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.652814, "high": 689.840586, "low": 666.719969, "close": 671.443542, "volume": 4068847}, "trend_line": 724.074878, "activity_lines": {"activity_5": 682.429346, "activity_10": 691.140271, "activity_20": 698.054314, "activity_30": 707.995338}, "trend_signal": 0, "fair_value": 757.612913, "relative_strength": -14.481318, "rate_of_change": -0.18835886229258716, "market_dynamics": 0.024428, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 671.443541, "high": 674.72517, "low": 654.637508, "close": 670.49884, "volume": 3125812}, "trend_line": 719.83398, "activity_lines": {"activity_5": 677.094173, "activity_10": 686.443073, "activity_20": 694.909118, "activity_30": 704.538819}, "trend_signal": 0, "fair_value": 757.770145, "relative_strength": -13.735966, "rate_of_change": -0.5856988177402305, "market_dynamics": -0.303274, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 669.255763, "high": 671.990447, "low": 657.968965, "close": 670.250183, "volume": 1898704}, "trend_line": 716.439331, "activity_lines": {"activity_5": 673.326334, "activity_10": 682.210864, "activity_20": 692.051221, "activity_30": 701.339864}, "trend_signal": 0, "fair_value": 758.325605, "relative_strength": -13.117713, "rate_of_change": -0.47158776805728986, "market_dynamics": -0.680263, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.167112, "high": 708.585716, "low": 672.537394, "close": 701.574951, "volume": 11280829}, "trend_line": 714.977885, "activity_lines": {"activity_5": 681.742578, "activity_10": 684.335995, "activity_20": 692.361793, "activity_30": 700.380872}, "trend_signal": 0, "fair_value": 758.881953, "relative_strength": -9.016443, "rate_of_change": -0.20398740504100318, "market_dynamics": -0.542804, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.055463, "high": 707.094046, "low": 674.575972, "close": 690.984192, "volume": 7248903}, "trend_line": 712.386114, "activity_lines": {"activity_5": 685.627502, "activity_10": 684.692547, "activity_20": 691.698541, "activity_30": 698.832892}, "trend_signal": 0, "fair_value": 759.391666, "relative_strength": -10.998325, "rate_of_change": -0.36249666659270086, "market_dynamics": -0.278609, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 691.033948, "high": 697.746394, "low": 631.666096, "close": 634.102478, "volume": 8970101}, "trend_line": 708.194088, "activity_lines": {"activity_5": 670.011548, "activity_10": 674.975757, "activity_20": 685.7307, "activity_30": 693.782335}, "trend_signal": 0, "fair_value": 759.50441, "relative_strength": -15.835933, "rate_of_change": -0.5884485839374538, "market_dynamics": -0.291534, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.500202, "high": 637.135492, "low": 622.517222, "close": 624.158081, "volume": 5714547}, "trend_line": 704.132361, "activity_lines": {"activity_5": 653.570199, "activity_10": 664.823909, "activity_20": 679.204995, "activity_30": 688.360657}, "trend_signal": 0, "fair_value": 759.553716, "relative_strength": -16.717377, "rate_of_change": -0.5735330284203134, "market_dynamics": -0.363668, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.158119, "high": 635.29573, "low": 598.004378, "close": 614.362854, "volume": 7280125}, "trend_line": 698.802492, "activity_lines": {"activity_5": 636.953158, "activity_10": 654.18373, "activity_20": 672.027592, "activity_30": 682.569076}, "trend_signal": 0, "fair_value": 759.722585, "relative_strength": -15.411528, "rate_of_change": -0.7569413501220855, "market_dynamics": -0.91046, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 616.550635, "high": 625.301681, "low": 597.95466, "close": 619.583679, "volume": 7185639}, "trend_line": 693.781403, "activity_lines": {"activity_5": 625.802213, "activity_10": 645.984151, "activity_20": 665.779145, "activity_30": 677.458185}, "trend_signal": 0, "fair_value": 759.828816, "relative_strength": -15.052572, "rate_of_change": -0.7185276322683856, "market_dynamics": -1.43422, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.622974, "high": 630.074942, "low": 592.684172, "close": 616.550659, "volume": 4875639}, "trend_line": 688.904071, "activity_lines": {"activity_5": 619.106348, "activity_10": 638.450846, "activity_20": 659.687032, "activity_30": 672.475556}, "trend_signal": 0, "fair_value": 759.812722, "relative_strength": -16.233409, "rate_of_change": -0.7030070248221846, "market_dynamics": -1.54507, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.533967, "high": 635.395223, "low": 608.595114, "close": 614.064514, "volume": 9129516}, "trend_line": 684.21995, "activity_lines": {"activity_5": 616.544002, "activity_10": 631.671494, "activity_20": 653.885483, "activity_30": 667.647197}, "trend_signal": 0, "fair_value": 759.745268, "relative_strength": -15.429607, "rate_of_change": -0.6799380635391838, "market_dynamics": -1.378375, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 613.915348, "high": 651.25, "low": 602.777708, "close": 645.299988, "volume": 13835316}, "trend_line": 681.203121, "activity_lines": {"activity_5": 625.729346, "activity_10": 631.614575, "activity_20": 651.440412, "activity_30": 665.136232}, "trend_signal": 0, "fair_value": 760.116585, "relative_strength": -11.092764, "rate_of_change": -0.44091508878103153, "market_dynamics": -0.994975, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.700012, "high": 650.799988, "low": 558.099976, "close": 569.549988, "volume": 45031607}, "trend_line": 676.55034, "activity_lines": {"activity_5": 608.255229, "activity_10": 618.24309, "activity_20": 642.034673, "activity_30": 657.932804}, "trend_signal": 0, "fair_value": 759.96454, "relative_strength": -19.910698, "rate_of_change": -0.6830240285995407, "market_dynamics": -0.892776, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 552.900024, "high": 578.0, "low": 547.450012, "close": 552.799988, "volume": 9954882}, "trend_line": 671.347443, "activity_lines": {"activity_5": 588.185303, "activity_10": 603.657062, "activity_20": 631.686583, "activity_30": 649.948911}, "trend_signal": 0, "fair_value": 759.717512, "relative_strength": -19.511206, "rate_of_change": -0.7690332400099018, "market_dynamics": -0.890731, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 542.0, "high": 552.75, "low": 520.049988, "close": 527.599976, "volume": 10358513}, "trend_line": 665.112274, "activity_lines": {"activity_5": 564.167619, "activity_10": 587.194214, "activity_20": 619.688066, "activity_30": 640.67488}, "trend_signal": 0, "fair_value": 759.310803, "relative_strength": -18.447641, "rate_of_change": -0.9287544124898144, "market_dynamics": -1.043344, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 527.700012, "high": 543.900024, "low": 518.25, "close": 522.849976, "volume": 8101026}, "trend_line": 658.679317, "activity_lines": {"activity_5": 544.496647, "activity_10": 572.838351, "activity_20": 608.085586, "activity_30": 631.496668}, "trend_signal": 0, "fair_value": 758.9455, "relative_strength": -18.612772, "rate_of_change": -0.9671986597558998, "market_dynamics": -1.453543, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 530.400024, "low": 504.850006, "close": 510.600006, "volume": 7818852}, "trend_line": 652.925774, "activity_lines": {"activity_5": 526.823322, "activity_10": 558.277994, "activity_20": 596.205814, "activity_30": 621.943164}, "trend_signal": 0, "fair_value": 758.670467, "relative_strength": -19.037396, "rate_of_change": -0.8734968370048156, "market_dynamics": -1.633838, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 508.0, "high": 522.400024, "low": 492.649994, "close": 511.799988, "volume": 5369254}, "trend_line": 646.484872, "activity_lines": {"activity_5": 518.529989, "activity_10": 546.000508, "activity_20": 585.319622, "activity_30": 612.838274}, "trend_signal": 0, "fair_value": 758.421089, "relative_strength": -17.998271, "rate_of_change": -0.9864677206018904, "market_dynamics": -1.734808, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 513.0, "high": 545.75, "low": 502.75, "close": 542.299988, "volume": 6207000}, "trend_line": 640.792402, "activity_lines": {"activity_5": 524.253323, "activity_10": 541.133255, "activity_20": 578.217181, "activity_30": 606.116669}, "trend_signal": 0, "fair_value": 758.226303, "relative_strength": -17.422731, "rate_of_change": -0.8805264046457003, "market_dynamics": -1.631044, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 532.349976, "high": 570.049988, "low": 525.700012, "close": 564.900024, "volume": 6332938}, "trend_line": 635.379334, "activity_lines": {"activity_5": 538.210002, "activity_10": 541.780259, "activity_20": 573.954072, "activity_30": 601.220386}, "trend_signal": 0, "fair_value": 758.112278, "relative_strength": -14.533137, "rate_of_change": -0.8447459712545198, "market_dynamics": -1.295265, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 565.400024, "high": 569.950012, "low": 539.200012, "close": 541.200012, "volume": 5686628}, "trend_line": 630.278822, "activity_lines": {"activity_5": 541.780007, "activity_10": 539.057271, "activity_20": 567.995626, "activity_30": 595.144301}, "trend_signal": 0, "fair_value": 757.754655, "relative_strength": -16.070659, "rate_of_change": -0.8027506919197314, "market_dynamics": -0.984953, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 543.200012, "high": 554.0, "low": 536.150024, "close": 539.549988, "volume": 5278316}, "trend_line": 624.978494, "activity_lines": {"activity_5": 543.576668, "activity_10": 537.359088, "activity_20": 562.500242, "activity_30": 589.290828}, "trend_signal": 0, "fair_value": 757.339376, "relative_strength": -16.208799, "rate_of_change": -0.8409497217725073, "market_dynamics": -0.559502, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 544.5, "high": 581.299988, "low": 542.049988, "close": 564.900024, "volume": 10001214}, "trend_line": 620.253289, "activity_lines": {"activity_5": 551.893343, "activity_10": 542.19273, "activity_20": 560.042713, "activity_30": 585.414798}, "trend_signal": 0, "fair_value": 757.067706, "relative_strength": -12.52454, "rate_of_change": -0.7560588156814178, "market_dynamics": -0.150487, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 562.549988, "high": 562.549988, "low": 528.75, "close": 535.950012, "volume": 4438511}, "trend_line": 614.444599, "activity_lines": {"activity_5": 547.020011, "activity_10": 541.847278, "activity_20": 555.329708, "activity_30": 579.975876}, "trend_signal": 0, "fair_value": 756.722576, "relative_strength": -14.570986, "rate_of_change": -0.9365028937395858, "market_dynamics": -0.054449, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 541.400024, "low": 523.0, "close": 530.25, "volume": 4190341}, "trend_line": 608.594015, "activity_lines": {"activity_5": 540.670007, "activity_10": 540.771824, "activity_20": 550.862535, "activity_30": 574.543967}, "trend_signal": 0, "fair_value": 756.254187, "relative_strength": -15.214389, "rate_of_change": -0.9521743717044253, "market_dynamics": 0.073514, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 547.650024, "low": 503.0, "close": 509.850006, "volume": 5574285}, "trend_line": 601.935073, "activity_lines": {"activity_5": 529.830007, "activity_10": 535.939097, "activity_20": 545.217906, "activity_30": 568.173386}, "trend_signal": 0, "fair_value": 755.524328, "relative_strength": -17.372213, "rate_of_change": -1.094151739234574, "market_dynamics": 0.072718, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 530.5, "high": 535.0, "low": 525.0, "close": 528.599976, "volume": 712866}, "trend_line": 596.380001, "activity_lines": {"activity_5": 527.329997, "activity_10": 534.751819, "activity_20": 541.950666, "activity_30": 563.442089}, "trend_signal": 0, "fair_value": 754.947491, "relative_strength": -13.151989, "rate_of_change": -0.9228689686271189, "market_dynamics": 0.000293, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 521.950012, "high": 531.700012, "low": 507.399994, "close": 521.349976, "volume": 3693856}, "trend_line": 590.545414, "activity_lines": {"activity_5": 523.143321, "activity_10": 531.919087, "activity_20": 538.44799, "activity_30": 558.601442}, "trend_signal": 0, "fair_value": 754.170251, "relative_strength": -14.72625, "rate_of_change": -0.9783337788350723, "market_dynamics": 0.032122, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 529.5, "high": 529.849976, "low": 517.0, "close": 519.599976, "volume": 4762384}, "trend_line": 584.980115, "activity_lines": {"activity_5": 521.276648, "activity_10": 528.594537, "activity_20": 535.221565, "activity_30": 554.024317}, "trend_signal": 0, "fair_value": 753.612221, "relative_strength": -15.889208, "rate_of_change": -0.9423998337916304, "market_dynamics": 0.118015, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 519.700012, "high": 526.75, "low": 511.100006, "close": 514.099976, "volume": 3044508}, "trend_line": 579.354128, "activity_lines": {"activity_5": 518.666645, "activity_10": 524.682715, "activity_20": 531.947443, "activity_30": 549.451405}, "trend_signal": 0, "fair_value": 752.973718, "relative_strength": -16.376031, "rate_of_change": -0.9617398704227765, "market_dynamics": 0.221533, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 514.049988, "high": 514.099976, "low": 501.0, "close": 509.950012, "volume": 3856049}, "trend_line": 573.97101, "activity_lines": {"activity_5": 515.749988, "activity_10": 520.939991, "activity_20": 528.765947, "activity_30": 544.97372}, "trend_signal": 0, "fair_value": 752.336176, "relative_strength": -17.209699, "rate_of_change": -0.9291584783529786, "market_dynamics": 0.24557, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 509.950012, "high": 510.899994, "low": 496.0, "close": 503.25, "volume": 4278590}, "trend_line": 568.396049, "activity_lines": {"activity_5": 510.593327, "activity_10": 516.547265, "activity_20": 525.442138, "activity_30": 540.411074}, "trend_signal": 0, "fair_value": 751.704001, "relative_strength": -17.48488, "rate_of_change": -0.971296616531213, "market_dynamics": 0.189584, "expectation": {"probability": 43.0654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df8a9c51-bd43-47c2-ba4c-4de947f4bdc2/", "share_image": "https://sharemaestro.com/terminal/df8a9c51-bd43-47c2-ba4c-4de947f4bdc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}