{"ticker": {"uuid": "df8a9c51-bd43-47c2-ba4c-4de947f4bdc2", "symbol": "IRCTC", "name": "Indian Railway Catering & Tourism Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRCTC fell 3.36%, moving from 527.60 to 509.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.37 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "509.85"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 547.650024, "low": 503.0, "close": 509.850006, "volume": 5574285}, "trend_line": 601.935077, "activity_lines": {"activity_5": 529.830007, "activity_10": 535.939097, "activity_20": 545.217906, "activity_30": 568.173386}, "trend_signal": 0, "fair_value": 755.52433, "relative_strength": -17.372214, "rate_of_change": -1.0941518945585471, "market_dynamics": 0.072718, "expectation": {"probability": 45.3231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 614.576235, "high": 635.641958, "low": 614.576235, "close": 618.586609, "volume": 6693327}, "trend_line": 611.644845, "activity_lines": {"activity_5": 612.305469, "activity_10": 604.577591, "activity_20": 595.333285, "activity_30": 598.773546}, "trend_signal": 0, "fair_value": 538.963482, "relative_strength": -6.690799, "rate_of_change": -0.5424966744953374, "market_dynamics": 0.876941, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 620.325867, "high": 648.059129, "low": 617.088676, "close": 642.599426, "volume": 8643230}, "trend_line": 610.060459, "activity_lines": {"activity_5": 623.659668, "activity_10": 613.230497, "activity_20": 599.956406, "activity_30": 600.770615}, "trend_signal": 0, "fair_value": 541.342035, "relative_strength": -4.259233, "rate_of_change": -0.2590369252601148, "market_dynamics": 1.183979, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 639.700475, "high": 652.262569, "low": 604.526622, "close": 606.652527, "volume": 10908491}, "trend_line": 607.162514, "activity_lines": {"activity_5": 620.676982, "activity_10": 613.676757, "activity_20": 600.896107, "activity_30": 600.550749}, "trend_signal": 0, "fair_value": 543.541135, "relative_strength": -8.64396, "rate_of_change": -0.4750258695261627, "market_dynamics": 1.277244, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 603.946816, "high": 619.890982, "low": 600.709685, "close": 613.706543, "volume": 4288261}, "trend_line": 604.230611, "activity_lines": {"activity_5": 618.921484, "activity_10": 614.788003, "activity_20": 602.490282, "activity_30": 600.972944}, "trend_signal": 0, "fair_value": 545.757521, "relative_strength": -9.943712, "rate_of_change": -0.4828860366699177, "market_dynamics": 1.089371, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 614.382926, "high": 618.489764, "low": 605.879482, "close": 609.406555, "volume": 4291330}, "trend_line": 601.410055, "activity_lines": {"activity_5": 615.040133, "activity_10": 614.553459, "activity_20": 603.700434, "activity_30": 601.306876}, "trend_signal": 0, "fair_value": 547.951415, "relative_strength": -11.076319, "rate_of_change": -0.4668012425474249, "market_dynamics": 0.996578, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 610.469449, "high": 610.711028, "low": 593.655546, "close": 601.869263, "volume": 5708653}, "trend_line": 599.940007, "activity_lines": {"activity_5": 609.599776, "activity_10": 612.722732, "activity_20": 604.265037, "activity_30": 601.336502}, "trend_signal": 1, "fair_value": 550.133667, "relative_strength": -13.005403, "rate_of_change": -0.24443355873057687, "market_dynamics": 0.80151, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 601.09623, "high": 609.165048, "low": 599.115289, "close": 602.110901, "volume": 4173488}, "trend_line": 600.557086, "activity_lines": {"activity_5": 605.354456, "activity_10": 610.980742, "activity_20": 604.783631, "activity_30": 601.47656}, "trend_signal": 1, "fair_value": 552.333481, "relative_strength": -13.555623, "rate_of_change": 0.1028567844784503, "market_dynamics": 0.632166, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.207427, "high": 610.662753, "low": 594.863393, "close": 609.406555, "volume": 4868114}, "trend_line": 600.377818, "activity_lines": {"activity_5": 606.240255, "activity_10": 610.65923, "activity_20": 605.954945, "activity_30": 602.047494}, "trend_signal": 1, "fair_value": 554.606956, "relative_strength": -11.847164, "rate_of_change": -0.029850284707152567, "market_dynamics": 0.539592, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 611.194272, "high": 646.368064, "low": 609.358219, "close": 631.535095, "volume": 12197959}, "trend_line": 601.046692, "activity_lines": {"activity_5": 614.318632, "activity_10": 614.004429, "activity_20": 609.147691, "activity_30": 604.057641}, "trend_signal": 1, "fair_value": 557.027781, "relative_strength": -7.888781, "rate_of_change": 0.11140884622089081, "market_dynamics": 0.649336, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.835268, "high": 656.804284, "low": 613.706726, "close": 640.183655, "volume": 14861634}, "trend_line": 601.835667, "activity_lines": {"activity_5": 624.091292, "activity_10": 618.409068, "activity_20": 612.971307, "activity_30": 606.582606}, "trend_signal": 1, "fair_value": 559.45851, "relative_strength": -6.038642, "rate_of_change": 0.13126684008102596, "market_dynamics": 0.848307, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 641.29495, "high": 641.29495, "low": 617.040409, "close": 623.648621, "volume": 7119121}, "trend_line": 602.075073, "activity_lines": {"activity_5": 626.300468, "activity_10": 619.507778, "activity_20": 614.932794, "activity_30": 607.989893}, "trend_signal": 1, "fair_value": 561.816007, "relative_strength": -7.52573, "rate_of_change": 0.039779297427387415, "market_dynamics": 0.919447, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.648623, "high": 649.43208, "low": 620.740718, "close": 638.042786, "volume": 8819650}, "trend_line": 603.742525, "activity_lines": {"activity_5": 631.855742, "activity_10": 623.131573, "activity_20": 617.931137, "activity_30": 610.310391}, "trend_signal": 1, "fair_value": 564.23558, "relative_strength": -4.847904, "rate_of_change": 0.2769508446332947, "market_dynamics": 1.105585, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.76969, "high": 668.478828, "low": 636.007205, "close": 667.218689, "volume": 15603597}, "trend_line": 605.882758, "activity_lines": {"activity_5": 644.740857, "activity_10": 632.142926, "activity_20": 623.292234, "activity_30": 614.405627}, "trend_signal": 1, "fair_value": 566.843766, "relative_strength": -1.106834, "rate_of_change": 0.3544943268655734, "market_dynamics": 1.203634, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.259019, "high": 734.730517, "low": 670.805067, "close": 703.276672, "volume": 27792735}, "trend_line": 608.689937, "activity_lines": {"activity_5": 665.791158, "activity_10": 646.609072, "activity_20": 631.637272, "activity_30": 620.689106}, "trend_signal": 1, "fair_value": 569.676554, "relative_strength": 2.377736, "rate_of_change": 0.4633204960752521, "market_dynamics": 1.259148, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.497971, "high": 710.885715, "low": 659.65815, "close": 674.294556, "volume": 15961735}, "trend_line": 610.346845, "activity_lines": {"activity_5": 672.397982, "activity_10": 654.177195, "activity_20": 636.647876, "activity_30": 624.921662}, "trend_signal": 1, "fair_value": 572.281019, "relative_strength": -3.375718, "rate_of_change": 0.2722088701131335, "market_dynamics": 1.455274, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.68232, "high": 676.427051, "low": 640.70831, "close": 642.986145, "volume": 5119268}, "trend_line": 612.200566, "activity_lines": {"activity_5": 666.294609, "activity_10": 654.873098, "activity_20": 638.308607, "activity_30": 627.027423}, "trend_signal": 1, "fair_value": 574.749944, "relative_strength": -5.153098, "rate_of_change": 0.3037159961070906, "market_dynamics": 1.223524, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.524157, "high": 670.950568, "low": 646.524157, "close": 659.948975, "volume": 8654184}, "trend_line": 614.423228, "activity_lines": {"activity_5": 664.556344, "activity_10": 657.905572, "activity_20": 641.400785, "activity_30": 630.107965}, "trend_signal": 1, "fair_value": 577.294294, "relative_strength": -2.140291, "rate_of_change": 0.36306108217482663, "market_dynamics": 1.056778, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 659.755236, "high": 704.197578, "low": 656.023389, "close": 697.703125, "volume": 13390259}, "trend_line": 617.968787, "activity_lines": {"activity_5": 673.942383, "activity_10": 666.750836, "activity_20": 647.837794, "activity_30": 635.480862}, "trend_signal": 1, "fair_value": 580.115252, "relative_strength": 3.686348, "rate_of_change": 0.5770548440268318, "market_dynamics": 0.998003, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 687.234788, "high": 689.948832, "low": 671.919828, "close": 682.533691, "volume": 6326513}, "trend_line": 621.018357, "activity_lines": {"activity_5": 676.239648, "activity_10": 671.232628, "activity_20": 652.316225, "activity_30": 639.64634}, "trend_signal": 1, "fair_value": 582.866965, "relative_strength": 1.264681, "rate_of_change": 0.49348285288072596, "market_dynamics": 0.913334, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 683.35755, "high": 697.315536, "low": 668.818067, "close": 670.853577, "volume": 6985852}, "trend_line": 624.052232, "activity_lines": {"activity_5": 676.026408, "activity_10": 672.663517, "activity_20": 655.30505, "activity_30": 642.861515}, "trend_signal": 1, "fair_value": 585.540926, "relative_strength": 0.953193, "rate_of_change": 0.4885322576704389, "market_dynamics": 1.072997, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 671.386693, "high": 671.386693, "low": 616.039621, "close": 639.109009, "volume": 5901667}, "trend_line": 626.905695, "activity_lines": {"activity_5": 665.461043, "activity_10": 667.76503, "activity_20": 655.04608, "activity_30": 643.83292}, "trend_signal": 1, "fair_value": 588.027012, "relative_strength": -0.964126, "rate_of_change": 0.457247463221962, "market_dynamics": 0.79505, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.386885, "high": 649.432016, "low": 629.755224, "close": 643.228455, "volume": 4637422}, "trend_line": 629.989878, "activity_lines": {"activity_5": 656.527303, "activity_10": 663.334436, "activity_20": 655.081712, "activity_30": 644.886002}, "trend_signal": 1, "fair_value": 590.544403, "relative_strength": -0.894277, "rate_of_change": 0.49196921077578326, "market_dynamics": 0.297445, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 649.916746, "high": 668.818066, "low": 644.00398, "close": 651.806824, "volume": 6893172}, "trend_line": 632.62722, "activity_lines": {"activity_5": 651.567721, "activity_10": 660.369261, "activity_20": 655.931336, "activity_30": 646.293546}, "trend_signal": 1, "fair_value": 593.021194, "relative_strength": -0.26052, "rate_of_change": 0.41863244031358704, "market_dynamics": -0.101051, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 656.217238, "high": 692.204224, "low": 648.511278, "close": 688.166748, "volume": 7191214}, "trend_line": 636.143178, "activity_lines": {"activity_5": 661.787866, "activity_10": 664.295196, "activity_20": 660.02879, "activity_30": 649.876742}, "trend_signal": 1, "fair_value": 595.740981, "relative_strength": 3.835227, "rate_of_change": 0.555770900910661, "market_dynamics": -0.293728, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 690.647627, "high": 700.376438, "low": 672.843945, "close": 674.011414, "volume": 9660346}, "trend_line": 638.71058, "activity_lines": {"activity_5": 666.91403, "activity_10": 665.92216, "activity_20": 662.423544, "activity_30": 652.319854}, "trend_signal": 1, "fair_value": 598.403955, "relative_strength": 1.574855, "rate_of_change": 0.4035887027935738, "market_dynamics": -0.266214, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.292069, "high": 690.744909, "low": 674.011372, "close": 682.280823, "volume": 5642175}, "trend_line": 641.308826, "activity_lines": {"activity_5": 674.586141, "activity_10": 669.057802, "activity_20": 665.298219, "activity_30": 655.130837}, "trend_signal": 1, "fair_value": 600.853987, "relative_strength": 0.643732, "rate_of_change": 0.40679551605359404, "market_dynamics": -0.181214, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 688.799113, "high": 748.971745, "low": 686.853352, "close": 729.22229, "volume": 29774106}, "trend_line": 645.373547, "activity_lines": {"activity_5": 695.027287, "activity_10": 680.013806, "activity_20": 672.260597, "activity_30": 660.802674}, "trend_signal": 1, "fair_value": 603.788145, "relative_strength": 4.133986, "rate_of_change": 0.63381647580819, "market_dynamics": 0.215334, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 730.584428, "high": 778.25552, "low": 729.66018, "close": 759.673462, "volume": 21819908}, "trend_line": 651.03632, "activity_lines": {"activity_5": 719.885901, "activity_10": 695.246873, "activity_20": 681.517795, "activity_30": 668.176862}, "trend_signal": 1, "fair_value": 606.913217, "relative_strength": 6.016155, "rate_of_change": 0.8774411387518515, "market_dynamics": 0.522982, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 763.565025, "high": 891.644715, "low": 757.970964, "close": 837.552612, "volume": 127039662}, "trend_line": 658.844118, "activity_lines": {"activity_5": 763.513123, "activity_10": 723.513052, "activity_20": 697.476498, "activity_30": 680.210171}, "trend_signal": 1, "fair_value": 610.556559, "relative_strength": 17.036594, "rate_of_change": 1.1992876219255992, "market_dynamics": 0.987706, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.541369, "high": 870.727754, "low": 835.655398, "close": 863.431152, "volume": 25655310}, "trend_line": 666.834892, "activity_lines": {"activity_5": 805.807466, "activity_10": 753.665894, "activity_20": 714.918788, "activity_30": 693.409334}, "trend_signal": 1, "fair_value": 614.321637, "relative_strength": 18.140423, "rate_of_change": 1.2128474371535616, "market_dynamics": 1.430953, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.809103, "high": 898.406188, "low": 843.292543, "close": 881.332153, "volume": 35373824}, "trend_line": 675.593077, "activity_lines": {"activity_5": 841.440828, "activity_10": 783.572052, "activity_20": 733.002852, "activity_30": 707.247867}, "trend_signal": 1, "fair_value": 618.16901, "relative_strength": 20.267046, "rate_of_change": 1.3133963301968348, "market_dynamics": 1.585489, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.407054, "high": 935.910719, "low": 881.283469, "close": 925.403625, "volume": 34389653}, "trend_line": 685.019883, "activity_lines": {"activity_5": 878.494592, "activity_10": 817.087149, "activity_20": 754.057134, "activity_30": 723.364677}, "trend_signal": 1, "fair_value": 622.336001, "relative_strength": 24.657837, "rate_of_change": 1.3953378625281645, "market_dynamics": 1.672667, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 934.93791, "high": 961.983846, "low": 846.697611, "close": 957.119446, "volume": 36910413}, "trend_line": 696.702114, "activity_lines": {"activity_5": 913.04154, "activity_10": 851.238301, "activity_20": 776.763586, "activity_30": 740.919487}, "trend_signal": 1, "fair_value": 626.717016, "relative_strength": 29.811554, "rate_of_change": 1.7053856814839345, "market_dynamics": 1.630607, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1016.708555, "high": 1018.50836, "low": 884.445278, "close": 943.985657, "volume": 31042613}, "trend_line": 707.711418, "activity_lines": {"activity_5": 930.047493, "activity_10": 877.450353, "activity_20": 796.838722, "activity_30": 756.873264}, "trend_signal": 1, "fair_value": 630.984875, "relative_strength": 28.862566, "rate_of_change": 1.5802024679947977, "market_dynamics": 1.623093, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 957.216851, "high": 966.556407, "low": 932.067794, "close": 941.261597, "volume": 16561553}, "trend_line": 718.773252, "activity_lines": {"activity_5": 939.04989, "activity_10": 898.515868, "activity_20": 815.508189, "activity_30": 771.941018}, "trend_signal": 1, "fair_value": 635.114146, "relative_strength": 24.893048, "rate_of_change": 1.563043031192126, "market_dynamics": 1.557602, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.542275, "high": 946.417832, "low": 891.15828, "close": 913.680481, "volume": 11860457}, "trend_line": 729.16696, "activity_lines": {"activity_5": 933.669885, "activity_10": 909.707541, "activity_20": 830.279612, "activity_30": 784.515678}, "trend_signal": 1, "fair_value": 638.84996, "relative_strength": 21.138663, "rate_of_change": 1.4460343329526208, "market_dynamics": 1.404097, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 916.404462, "high": 941.748019, "low": 853.215876, "close": 915.139709, "volume": 17986573}, "trend_line": 739.601253, "activity_lines": {"activity_5": 926.619735, "activity_10": 916.957261, "activity_20": 843.900989, "activity_30": 796.51392}, "trend_signal": 1, "fair_value": 642.664325, "relative_strength": 19.46535, "rate_of_change": 1.4309881786196161, "market_dynamics": 1.229541, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 916.453091, "high": 944.666647, "low": 892.228355, "close": 938.683411, "volume": 15512442}, "trend_line": 750.577149, "activity_lines": {"activity_5": 928.101746, "activity_10": 925.107338, "activity_20": 858.549429, "activity_30": 809.35793}, "trend_signal": 1, "fair_value": 646.526427, "relative_strength": 21.012188, "rate_of_change": 1.4840288541263356, "market_dynamics": 1.055475, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 940.726519, "high": 963.054131, "low": 887.655942, "close": 904.097534, "volume": 17736721}, "trend_line": 759.662563, "activity_lines": {"activity_5": 919.2842, "activity_10": 923.714347, "activity_20": 868.75645, "activity_30": 819.262471}, "trend_signal": 1, "fair_value": 649.944904, "relative_strength": 15.466417, "rate_of_change": 1.2104570479003505, "market_dynamics": 0.814176, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.448356, "high": 920.782467, "low": 886.828906, "close": 911.783325, "volume": 6631606}, "trend_line": 768.715885, "activity_lines": {"activity_5": 915.687793, "activity_10": 922.508864, "activity_20": 878.640386, "activity_30": 829.076713}, "trend_signal": 1, "fair_value": 653.355699, "relative_strength": 15.230886, "rate_of_change": 1.1917557137799855, "market_dynamics": 0.597414, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.783389, "high": 934.937927, "low": 839.352352, "close": 887.753113, "volume": 15527666}, "trend_line": 777.519369, "activity_lines": {"activity_5": 906.046533, "activity_10": 916.055123, "activity_20": 885.088446, "activity_30": 836.756535}, "trend_signal": 1, "fair_value": 656.773996, "relative_strength": 14.230512, "rate_of_change": 1.1452194720810311, "market_dynamics": 0.2813, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 887.753157, "high": 918.301596, "low": 858.858686, "close": 903.513855, "volume": 10563689}, "trend_line": 786.368404, "activity_lines": {"activity_5": 903.387345, "activity_10": 912.350225, "activity_20": 891.853509, "activity_30": 844.885211}, "trend_signal": 1, "fair_value": 660.425656, "relative_strength": 15.45264, "rate_of_change": 1.1381111973301943, "market_dynamics": -0.052754, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.513807, "high": 914.701941, "low": 895.195693, "close": 904.486694, "volume": 4948772}, "trend_line": 794.277338, "activity_lines": {"activity_5": 901.827494, "activity_10": 909.220204, "activity_20": 897.471769, "activity_30": 852.505746}, "trend_signal": 1, "fair_value": 664.078224, "relative_strength": 13.85225, "rate_of_change": 1.0057542952857412, "market_dynamics": -0.348897, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 904.827133, "high": 1009.800972, "low": 904.778501, "close": 975.750183, "volume": 24678624}, "trend_line": 803.359788, "activity_lines": {"activity_5": 926.30192, "activity_10": 920.004139, "activity_20": 908.673791, "activity_30": 864.213671}, "trend_signal": 1, "fair_value": 668.213146, "relative_strength": 21.015424, "rate_of_change": 1.1434859797044838, "market_dynamics": -0.398204, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 977.744534, "high": 1039.814312, "low": 970.934373, "close": 1028.966675, "volume": 19114475}, "trend_line": 815.182192, "activity_lines": {"activity_5": 963.738334, "activity_10": 939.886264, "activity_20": 923.574605, "activity_30": 878.768954}, "trend_signal": 1, "fair_value": 672.815897, "relative_strength": 26.660287, "rate_of_change": 1.4716200856197206, "market_dynamics": -0.277698, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1016.611028, "high": 1019.82158, "low": 944.180243, "close": 965.097168, "volume": 13305484}, "trend_line": 825.919226, "activity_lines": {"activity_5": 972.072689, "activity_10": 946.561113, "activity_20": 930.702346, "activity_30": 888.440888}, "trend_signal": 1, "fair_value": 676.905677, "relative_strength": 20.122564, "rate_of_change": 1.317133041591271, "market_dynamics": -0.267322, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 977.69597, "high": 1030.280088, "low": 968.0158, "close": 1016.124634, "volume": 9854268}, "trend_line": 837.791748, "activity_lines": {"activity_5": 992.259928, "activity_10": 961.578834, "activity_20": 941.343101, "activity_30": 900.712205}, "trend_signal": 1, "fair_value": 681.225313, "relative_strength": 24.126308, "rate_of_change": 1.4374919031125695, "market_dynamics": -0.116112, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1023.469956, "high": 1047.256635, "low": 1006.152693, "close": 1023.907715, "volume": 11667792}, "trend_line": 848.665234, "activity_lines": {"activity_5": 1007.534143, "activity_10": 976.175572, "activity_20": 951.3589, "activity_30": 912.719687}, "trend_signal": 1, "fair_value": 685.714864, "relative_strength": 23.975249, "rate_of_change": 1.2978745644078689, "market_dynamics": -0.079998, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1026.388608, "high": 1028.528897, "low": 956.049299, "close": 968.550842, "volume": 11109670}, "trend_line": 858.199139, "activity_lines": {"activity_5": 996.394666, "activity_10": 979.15789, "activity_20": 954.844357, "activity_30": 920.454242}, "trend_signal": 1, "fair_value": 689.783121, "relative_strength": 18.840287, "rate_of_change": 1.123399971866868, "market_dynamics": -0.213674, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 972.588357, "high": 1070.168133, "low": 947.098884, "close": 1064.03894, "volume": 13801910}, "trend_line": 871.305318, "activity_lines": {"activity_5": 1017.56451, "activity_10": 998.329803, "activity_20": 966.800119, "activity_30": 933.734229}, "trend_signal": 1, "fair_value": 694.323434, "relative_strength": 27.17847, "rate_of_change": 1.527172238283976, "market_dynamics": 0.004621, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.924218, "high": 1108.013382, "low": 1058.055983, "close": 1078.9729, "volume": 13011936}, "trend_line": 885.967448, "activity_lines": {"activity_5": 1041.37419, "activity_10": 1017.448697, "activity_20": 979.222886, "activity_30": 947.132138}, "trend_signal": 1, "fair_value": 698.91753, "relative_strength": 25.274527, "rate_of_change": 1.6827775174901356, "market_dynamics": 0.188241, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.831524, "high": 1089.38256, "low": 970.934375, "close": 992.678223, "volume": 19916167}, "trend_line": 897.615774, "activity_lines": {"activity_5": 1028.827262, "activity_10": 1017.400927, "activity_20": 982.485967, "activity_30": 954.016704}, "trend_signal": 1, "fair_value": 702.927285, "relative_strength": 16.813356, "rate_of_change": 1.314757785547895, "market_dynamics": 0.141991, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1055.52631, "high": 1055.52631, "low": 822.375559, "close": 951.233582, "volume": 31789210}, "trend_line": 907.596665, "activity_lines": {"activity_5": 1004.028548, "activity_10": 1008.196596, "activity_20": 981.481584, "activity_30": 957.475917}, "trend_signal": 1, "fair_value": 706.460655, "relative_strength": 7.872716, "rate_of_change": 1.1119335565508948, "market_dynamics": 0.108581, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 963.151404, "high": 1008.876817, "low": 946.223265, "close": 990.58667, "volume": 18831708}, "trend_line": 917.67733, "activity_lines": {"activity_5": 997.192472, "activity_10": 1005.29743, "activity_20": 984.253142, "activity_30": 962.830111}, "trend_signal": 1, "fair_value": 710.346777, "relative_strength": 11.039806, "rate_of_change": 1.1106987705821894, "market_dynamics": -0.173744, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 991.364932, "high": 1017.632693, "low": 975.701592, "close": 984.846619, "volume": 12396390}, "trend_line": 928.038503, "activity_lines": {"activity_5": 986.973991, "activity_10": 1001.084863, "activity_20": 986.256119, "activity_30": 967.163614}, "trend_signal": 1, "fair_value": 714.126111, "relative_strength": 9.707679, "rate_of_change": 1.129064940505832, "market_dynamics": -0.54857, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.337754, "high": 1009.800906, "low": 956.681715, "close": 962.421692, "volume": 16612808}, "trend_line": 937.376532, "activity_lines": {"activity_5": 974.560022, "activity_10": 993.59722, "activity_20": 985.91584, "activity_30": 969.381884}, "trend_signal": 1, "fair_value": 717.771861, "relative_strength": 4.508438, "rate_of_change": 1.0062113769863712, "market_dynamics": -0.796768, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 963.151387, "high": 1006.395829, "low": 962.227139, "close": 998.369568, "volume": 13045955}, "trend_line": 946.348108, "activity_lines": {"activity_5": 981.898759, "activity_10": 992.6942, "activity_20": 988.767068, "activity_30": 973.316919}, "trend_signal": 1, "fair_value": 721.465928, "relative_strength": 6.507352, "rate_of_change": 0.9570941552012343, "market_dynamics": -0.899135, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.066502, "high": 1030.717835, "low": 966.799605, "close": 1014.762695, "volume": 18342966}, "trend_line": 954.851082, "activity_lines": {"activity_5": 994.322449, "activity_10": 995.094567, "activity_20": 992.783214, "activity_30": 977.730763}, "trend_signal": 1, "fair_value": 724.998823, "relative_strength": 6.900189, "rate_of_change": 0.8985038304741868, "market_dynamics": -0.887462, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1018.459488, "high": 1018.994619, "low": 958.286972, "close": 962.275757, "volume": 9341304}, "trend_line": 959.008521, "activity_lines": {"activity_5": 985.015218, "activity_10": 988.118128, "activity_20": 991.438321, "activity_30": 978.209774}, "trend_signal": 1, "fair_value": 728.319328, "relative_strength": 0.815136, "rate_of_change": 0.4354018211187359, "market_dynamics": -1.030468, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 963.15133, "high": 988.154396, "low": 914.555988, "close": 957.460022, "volume": 14121220}, "trend_line": 962.142816, "activity_lines": {"activity_5": 975.990137, "activity_10": 980.380193, "activity_20": 989.357748, "activity_30": 978.109871}, "trend_signal": 1, "fair_value": 731.601676, "relative_strength": -1.284645, "rate_of_change": 0.32682660595463736, "market_dynamics": -1.06305, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 963.151385, "high": 973.658479, "low": 937.515925, "close": 940.191345, "volume": 5838122}, "trend_line": 964.104789, "activity_lines": {"activity_5": 963.034603, "activity_10": 971.440297, "activity_20": 985.41503, "activity_30": 976.693647}, "trend_signal": 0, "fair_value": 734.581902, "relative_strength": -2.87723, "rate_of_change": 0.2039170243100317, "market_dynamics": -1.242498, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.371737, "high": 928.127658, "low": 891.060979, "close": 901.81134, "volume": 7232467}, "trend_line": 963.31838, "activity_lines": {"activity_5": 938.767757, "activity_10": 958.045519, "activity_20": 977.567369, "activity_30": 972.674715}, "trend_signal": 0, "fair_value": 737.104101, "relative_strength": -5.691004, "rate_of_change": -0.081568830377414, "market_dynamics": -1.534209, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 901.324837, "high": 907.94041, "low": 881.721336, "close": 899.670898, "volume": 5913501}, "trend_line": 961.403428, "activity_lines": {"activity_5": 920.224646, "activity_10": 945.913695, "activity_20": 969.523962, "activity_30": 968.568426}, "trend_signal": 0, "fair_value": 739.630215, "relative_strength": -6.779909, "rate_of_change": -0.1987870303066453, "market_dynamics": -1.600556, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 900.887005, "high": 916.842323, "low": 900.060081, "close": 902.10144, "volume": 5475524}, "trend_line": 960.007288, "activity_lines": {"activity_5": 910.164502, "activity_10": 935.161291, "activity_20": 961.734969, "activity_30": 964.742491}, "trend_signal": 0, "fair_value": 742.168971, "relative_strength": -7.735369, "rate_of_change": -0.1452189538063459, "market_dynamics": -1.741583, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 906.498153, "high": 926.234389, "low": 893.405814, "close": 911.383362, "volume": 6881591}, "trend_line": 959.011346, "activity_lines": {"activity_5": 907.209953, "activity_10": 927.705332, "activity_20": 955.180676, "activity_30": 961.605464}, "trend_signal": 0, "fair_value": 744.496314, "relative_strength": -8.390422, "rate_of_change": -0.10374317074976348, "market_dynamics": -1.780815, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 917.392179, "high": 930.67993, "low": 904.202067, "close": 914.998352, "volume": 8760441}, "trend_line": 959.055275, "activity_lines": {"activity_5": 908.532178, "activity_10": 922.242339, "activity_20": 949.530588, "activity_30": 958.765916}, "trend_signal": 0, "fair_value": 746.326198, "relative_strength": -6.667624, "rate_of_change": 0.004580654877887992, "market_dynamics": -1.745179, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 906.742372, "high": 935.125391, "low": 897.851328, "close": 915.389221, "volume": 7507353}, "trend_line": 959.063593, "activity_lines": {"activity_5": 911.664225, "activity_10": 917.712656, "activity_20": 944.156292, "activity_30": 955.948751}, "trend_signal": 0, "fair_value": 747.462452, "relative_strength": -8.605579, "rate_of_change": 0.0008673118449734242, "market_dynamics": -1.664825, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.975385, "high": 920.323226, "low": 846.165869, "close": 873.718445, "volume": 9361352}, "trend_line": 956.898094, "activity_lines": {"activity_5": 900.000822, "activity_10": 907.115202, "activity_20": 935.293043, "activity_30": 950.442612}, "trend_signal": 0, "fair_value": 748.53877, "relative_strength": -14.285418, "rate_of_change": -0.2257930564568886, "market_dynamics": -1.732884, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 877.626601, "high": 906.693474, "low": 873.376511, "close": 903.664673, "volume": 7246199}, "trend_line": 956.883665, "activity_lines": {"activity_5": 900.049658, "activity_10": 904.526958, "activity_20": 929.997003, "activity_30": 947.008198}, "trend_signal": 0, "fair_value": 749.679078, "relative_strength": -12.700326, "rate_of_change": -0.0015078930651589062, "market_dynamics": -1.713073, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 898.877212, "high": 912.555843, "low": 848.119873, "close": 852.711975, "volume": 9436817}, "trend_line": 954.91462, "activity_lines": {"activity_5": 883.010046, "activity_10": 893.740242, "activity_20": 920.157307, "activity_30": 940.287444}, "trend_signal": 0, "fair_value": 749.164652, "relative_strength": -13.729046, "rate_of_change": -0.20577684331145285, "market_dynamics": -1.782907, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 857.011016, "high": 874.109245, "low": 823.938163, "close": 868.784363, "volume": 7056366}, "trend_line": 954.282328, "activity_lines": {"activity_5": 875.239323, "activity_10": 887.780289, "activity_20": 912.854633, "activity_30": 934.730653}, "trend_signal": 0, "fair_value": 748.033366, "relative_strength": -11.936157, "rate_of_change": -0.06621450617229074, "market_dynamics": -1.928206, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 868.784429, "high": 879.727287, "low": 842.892875, "close": 860.772705, "volume": 5509170}, "trend_line": 952.857623, "activity_lines": {"activity_5": 867.87898, "activity_10": 881.66198, "activity_20": 905.789842, "activity_30": 928.697774}, "trend_signal": 0, "fair_value": 747.882114, "relative_strength": -12.374417, "rate_of_change": -0.14929596390891325, "market_dynamics": -1.959313, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 859.453728, "high": 864.387771, "low": 779.775962, "close": 793.454529, "volume": 6375865}, "trend_line": 949.156551, "activity_lines": {"activity_5": 841.720345, "activity_10": 864.050159, "activity_20": 892.941917, "activity_30": 918.413703}, "trend_signal": 0, "fair_value": 747.782591, "relative_strength": -16.948501, "rate_of_change": -0.3884181551014315, "market_dynamics": -2.054917, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.454512, "high": 837.274794, "low": 787.983136, "close": 812.65332, "volume": 4945585}, "trend_line": 943.719989, "activity_lines": {"activity_5": 827.312235, "activity_10": 851.860234, "activity_20": 882.673778, "activity_30": 909.607043}, "trend_signal": 0, "fair_value": 747.949932, "relative_strength": -15.370869, "rate_of_change": -0.5727782202284963, "market_dynamics": -2.079779, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 813.874717, "high": 843.479052, "low": 773.913771, "close": 813.386169, "volume": 11527312}, "trend_line": 936.533972, "activity_lines": {"activity_5": 819.215832, "activity_10": 841.429884, "activity_20": 873.322735, "activity_30": 901.19841}, "trend_signal": 0, "fair_value": 747.860749, "relative_strength": -14.752155, "rate_of_change": -0.7614564790149958, "market_dynamics": -1.965395, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.087157, "high": 824.426643, "low": 776.715788, "close": 785.160461, "volume": 3807766}, "trend_line": 930.536082, "activity_lines": {"activity_5": 804.33258, "activity_10": 827.649354, "activity_20": 862.100008, "activity_30": 891.432377}, "trend_signal": 0, "fair_value": 747.43243, "relative_strength": -15.495929, "rate_of_change": -0.6404348565371619, "market_dynamics": -1.905422, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.418995, "high": 800.920668, "low": 768.86024, "close": 793.997925, "volume": 3664886}, "trend_line": 923.131858, "activity_lines": {"activity_5": 797.970076, "activity_10": 817.836325, "activity_20": 852.563046, "activity_30": 882.623464}, "trend_signal": 0, "fair_value": 747.475278, "relative_strength": -15.849228, "rate_of_change": -0.7956944543285318, "market_dynamics": -1.838565, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.192116, "high": 815.99345, "low": 795.372767, "close": 801.215332, "volume": 5601319}, "trend_line": 915.708779, "activity_lines": {"activity_5": 798.465027, "activity_10": 811.542666, "activity_20": 844.686654, "activity_30": 874.757881}, "trend_signal": 0, "fair_value": 747.583707, "relative_strength": -15.85313, "rate_of_change": -0.8041190362644721, "market_dynamics": -1.761369, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 800.282398, "high": 828.660518, "low": 794.488918, "close": 815.600647, "volume": 5901238}, "trend_line": 910.610439, "activity_lines": {"activity_5": 803.237695, "activity_10": 809.182757, "activity_20": 839.197184, "activity_30": 868.299292}, "trend_signal": 0, "fair_value": 747.55103, "relative_strength": -16.169448, "rate_of_change": -0.5567643465827259, "market_dynamics": -1.709784, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.600659, "high": 844.17522, "low": 805.388549, "close": 820.363159, "volume": 6592912}, "trend_line": 902.487913, "activity_lines": {"activity_5": 809.401379, "activity_10": 809.289924, "activity_20": 834.859739, "activity_30": 862.476887}, "trend_signal": 0, "fair_value": 747.705554, "relative_strength": -15.894349, "rate_of_change": -0.8919869191176704, "market_dynamics": -1.405334, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 819.921265, "high": 828.66057, "low": 766.896397, "close": 770.087708, "volume": 4414690}, "trend_line": 892.19174, "activity_lines": {"activity_5": 798.341447, "activity_10": 800.844259, "activity_20": 826.386999, "activity_30": 853.934938}, "trend_signal": 0, "fair_value": 747.508365, "relative_strength": -16.829025, "rate_of_change": -1.140865473286407, "market_dynamics": -1.301945, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 772.591627, "high": 778.630624, "low": 763.165012, "close": 765.17804, "volume": 3383033}, "trend_line": 884.6084, "activity_lines": {"activity_5": 786.649809, "activity_10": 793.300413, "activity_20": 818.256688, "activity_30": 845.740506}, "trend_signal": 0, "fair_value": 747.313123, "relative_strength": -17.837329, "rate_of_change": -0.849967519313732, "market_dynamics": -1.179758, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.178013, "high": 789.971977, "low": 751.283515, "close": 781.920044, "volume": 5885740}, "trend_line": 878.964616, "activity_lines": {"activity_5": 782.460165, "activity_10": 790.538652, "activity_20": 812.371489, "activity_30": 839.115451}, "trend_signal": 0, "fair_value": 747.04615, "relative_strength": -16.379093, "rate_of_change": -0.6379980113234266, "market_dynamics": -1.004095, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 781.625548, "high": 788.450054, "low": 741.660431, "close": 765.079773, "volume": 9770801}, "trend_line": 871.447719, "activity_lines": {"activity_5": 773.943449, "activity_10": 784.924742, "activity_20": 805.443173, "activity_30": 831.768041}, "trend_signal": 0, "fair_value": 746.415218, "relative_strength": -15.778561, "rate_of_change": -0.8551990447815674, "market_dynamics": -0.87918, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 765.079798, "high": 767.780161, "low": 730.319042, "close": 765.128906, "volume": 6681501}, "trend_line": 864.123796, "activity_lines": {"activity_5": 768.811169, "activity_10": 780.184738, "activity_20": 799.17202, "activity_30": 824.908763}, "trend_signal": 0, "fair_value": 746.036011, "relative_strength": -14.465413, "rate_of_change": -0.840431713838709, "market_dynamics": -0.64344, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 766.896379, "high": 788.008115, "low": 743.42798, "close": 773.278992, "volume": 5915069}, "trend_line": 857.819039, "activity_lines": {"activity_5": 770.077869, "activity_10": 777.803973, "activity_20": 794.373515, "activity_30": 819.047808}, "trend_signal": 0, "fair_value": 745.813903, "relative_strength": -12.671671, "rate_of_change": -0.7296127047055646, "market_dynamics": -0.373483, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.07983, "high": 813.833182, "low": 723.003553, "close": 807.450562, "volume": 10005952}, "trend_line": 851.455072, "activity_lines": {"activity_5": 782.522339, "activity_10": 781.852247, "activity_20": 793.5043, "activity_30": 815.798229}, "trend_signal": 0, "fair_value": 745.742472, "relative_strength": -10.033406, "rate_of_change": -0.7418775651585885, "market_dynamics": 0.053275, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 816.631753, "high": 816.729923, "low": 745.097277, "close": 760.121033, "volume": 9078618}, "trend_line": 842.967017, "activity_lines": {"activity_5": 776.372132, "activity_10": 777.05056, "activity_20": 788.641505, "activity_30": 809.90571}, "trend_signal": 0, "fair_value": 745.520945, "relative_strength": -15.078019, "rate_of_change": -0.9968881834319401, "market_dynamics": 0.17487, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 756.095075, "high": 773.131739, "low": 709.010968, "close": 719.370422, "volume": 7336302}, "trend_line": 834.870172, "activity_lines": {"activity_5": 758.091655, "activity_10": 765.586839, "activity_20": 780.438639, "activity_30": 801.931736}, "trend_signal": 0, "fair_value": 745.114332, "relative_strength": -16.993743, "rate_of_change": -0.9605174148824414, "market_dynamics": 0.160543, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 711.907663, "high": 733.487709, "low": 696.491157, "close": 720.866821, "volume": 4734207}, "trend_line": 826.983732, "activity_lines": {"activity_5": 743.357267, "activity_10": 756.144831, "activity_20": 773.255879, "activity_30": 794.576682}, "trend_signal": 0, "fair_value": 744.817811, "relative_strength": -15.87927, "rate_of_change": -0.9446307060063457, "market_dynamics": 0.020712, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 712.929493, "high": 718.007433, "low": 652.290384, "close": 661.558838, "volume": 5625208}, "trend_line": 817.695982, "activity_lines": {"activity_5": 711.804358, "activity_10": 737.728578, "activity_20": 761.052573, "activity_30": 783.904108}, "trend_signal": 0, "fair_value": 744.465356, "relative_strength": -20.025647, "rate_of_change": -1.123087388616258, "market_dynamics": -0.571559, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 663.62934, "high": 701.738463, "low": 646.867288, "close": 690.84314, "volume": 5848216}, "trend_line": 810.663709, "activity_lines": {"activity_5": 697.460893, "activity_10": 726.609995, "activity_20": 752.625037, "activity_30": 775.720053}, "trend_signal": 0, "fair_value": 744.236079, "relative_strength": -17.650289, "rate_of_change": -0.8600107075003236, "market_dynamics": -0.917571, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.209443, "high": 698.583171, "low": 665.5521, "close": 679.405396, "volume": 3115480}, "trend_line": 803.321525, "activity_lines": {"activity_5": 687.078675, "activity_10": 714.763367, "activity_20": 743.91738, "activity_30": 767.251775}, "trend_signal": 0, "fair_value": 743.855419, "relative_strength": -18.029411, "rate_of_change": -0.9057003438647934, "market_dynamics": -1.169536, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 679.651953, "high": 715.739682, "low": 678.172948, "close": 712.091492, "volume": 4777925}, "trend_line": 796.98786, "activity_lines": {"activity_5": 692.972864, "activity_10": 710.723568, "activity_20": 738.865776, "activity_30": 761.365967}, "trend_signal": 0, "fair_value": 743.686744, "relative_strength": -17.145487, "rate_of_change": -0.7884346183802303, "market_dynamics": -1.178949, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.782261, "high": 724.909465, "low": 691.188182, "close": 717.317261, "volume": 12780556}, "trend_line": 790.51899, "activity_lines": {"activity_5": 701.094239, "activity_10": 708.597331, "activity_20": 734.79073, "activity_30": 756.225928}, "trend_signal": 0, "fair_value": 743.378534, "relative_strength": -16.70125, "rate_of_change": -0.8116648100511751, "market_dynamics": -0.79475, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.00022, "high": 729.445041, "low": 699.322646, "close": 704.104736, "volume": 5058368}, "trend_line": 783.489203, "activity_lines": {"activity_5": 705.048075, "activity_10": 704.93812, "activity_20": 729.91482, "activity_30": 750.650815}, "trend_signal": 0, "fair_value": 743.033881, "relative_strength": -15.481178, "rate_of_change": -0.8892622554203354, "market_dynamics": -0.609346, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 646.818, "high": 725.155988, "low": 646.818, "close": 720.472473, "volume": 3865840}, "trend_line": 776.991978, "activity_lines": {"activity_5": 711.621431, "activity_10": 705.512576, "activity_20": 726.983721, "activity_30": 746.585219}, "trend_signal": 0, "fair_value": 742.855925, "relative_strength": -12.575658, "rate_of_change": -0.829267968865674, "market_dynamics": -0.24749, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 734.966787, "high": 759.961878, "low": 724.761618, "close": 758.630798, "volume": 3256248}, "trend_line": 773.155723, "activity_lines": {"activity_5": 728.93894, "activity_10": 714.606328, "activity_20": 728.036869, "activity_30": 745.400627}, "trend_signal": 0, "fair_value": 743.076858, "relative_strength": -11.338086, "rate_of_change": -0.4937316096717862, "market_dynamics": 0.127739, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.870658, "high": 776.083005, "low": 737.72748, "close": 741.326355, "volume": 4969125}, "trend_line": 767.744446, "activity_lines": {"activity_5": 735.206608, "activity_10": 720.580913, "activity_20": 727.644759, "activity_30": 743.347119}, "trend_signal": 0, "fair_value": 743.243725, "relative_strength": -13.364262, "rate_of_change": -0.6998948386494616, "market_dynamics": 0.249144, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.727587, "high": 763.018479, "low": 735.656897, "close": 736.988037, "volume": 2850619}, "trend_line": 763.886981, "activity_lines": {"activity_5": 738.079179, "activity_10": 725.367514, "activity_20": 727.193163, "activity_30": 741.362835}, "trend_signal": 0, "fair_value": 743.63726, "relative_strength": -14.250409, "rate_of_change": -0.502441277185097, "market_dynamics": 0.458995, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 739.502324, "high": 756.215112, "low": 696.364685, "close": 712.436523, "volume": 4696748}, "trend_line": 758.675387, "activity_lines": {"activity_5": 731.456526, "activity_10": 725.39709, "activity_20": 724.800352, "activity_30": 738.043451}, "trend_signal": 0, "fair_value": 744.197658, "relative_strength": -15.280375, "rate_of_change": -0.6822467367067211, "market_dynamics": 0.526001, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.135315, "high": 803.592561, "low": 727.029381, "close": 797.72583, "volume": 7671707}, "trend_line": 756.573824, "activity_lines": {"activity_5": 752.708191, "activity_10": 740.008765, "activity_20": 730.804861, "activity_30": 740.562834}, "trend_signal": 0, "fair_value": 745.240549, "relative_strength": -8.194226, "rate_of_change": -0.27700424134097495, "market_dynamics": 0.734038, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 802.508012, "high": 808.769109, "low": 764.152398, "close": 772.089722, "volume": 5190252}, "trend_line": 755.861664, "activity_lines": {"activity_5": 760.264262, "activity_10": 748.016007, "activity_20": 734.212847, "activity_30": 741.56386}, "trend_signal": 0, "fair_value": 746.179345, "relative_strength": -9.752493, "rate_of_change": -0.09412961133584317, "market_dynamics": 0.85922, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 773.026428, "high": 788.802495, "low": 743.840754, "close": 745.418335, "volume": 12094793}, "trend_line": 753.620498, "activity_lines": {"activity_5": 758.032609, "activity_10": 749.488736, "activity_20": 735.127511, "activity_30": 740.890097}, "trend_signal": 0, "fair_value": 746.867569, "relative_strength": -11.822592, "rate_of_change": -0.2965047847697196, "market_dynamics": 1.06518, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 745.418366, "high": 774.604036, "low": 739.058634, "close": 768.737366, "volume": 7362233}, "trend_line": 752.132204, "activity_lines": {"activity_5": 763.301168, "activity_10": 754.595347, "activity_20": 738.356662, "activity_30": 741.865378}, "trend_signal": 0, "fair_value": 747.83282, "relative_strength": -9.467243, "rate_of_change": -0.1974858704015766, "market_dynamics": 1.340002, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.068442, "high": 786.337513, "low": 743.199865, "close": 759.863342, "volume": 6234353}, "trend_line": 751.288967, "activity_lines": {"activity_5": 763.495097, "activity_10": 757.153588, "activity_20": 740.723485, "activity_30": 742.364161}, "trend_signal": 0, "fair_value": 749.050372, "relative_strength": -8.890576, "rate_of_change": -0.11211286998688925, "market_dynamics": 1.212472, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 759.222408, "high": 762.969143, "low": 732.896096, "close": 746.009949, "volume": 4414320}, "trend_line": 749.689368, "activity_lines": {"activity_5": 755.90944, "activity_10": 756.179237, "activity_20": 741.83482, "activity_30": 742.02358}, "trend_signal": 0, "fair_value": 750.165905, "relative_strength": -11.337821, "rate_of_change": -0.2129139479297068, "market_dynamics": 1.103333, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.05132, "high": 778.153635, "low": 736.05132, "close": 774.258911, "volume": 4721538}, "trend_line": 748.79082, "activity_lines": {"activity_5": 761.18783, "activity_10": 759.876743, "activity_20": 745.929108, "activity_30": 743.608712}, "trend_signal": 0, "fair_value": 751.568861, "relative_strength": -9.352039, "rate_of_change": -0.11985604149582813, "market_dynamics": 1.030712, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 777.512711, "high": 778.843851, "low": 757.743425, "close": 770.216309, "volume": 4381080}, "trend_line": 747.278009, "activity_lines": {"activity_5": 764.974072, "activity_10": 762.555084, "activity_20": 749.571062, "activity_30": 744.991001}, "trend_signal": 0, "fair_value": 752.885664, "relative_strength": -8.629868, "rate_of_change": -0.20203386040443927, "market_dynamics": 0.934601, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.695364, "high": 787.421994, "low": 759.27167, "close": 762.870605, "volume": 4249175}, "trend_line": 745.361591, "activity_lines": {"activity_5": 764.658549, "activity_10": 763.37257, "activity_20": 752.271302, "activity_30": 745.996975}, "trend_signal": 1, "fair_value": 754.141548, "relative_strength": -7.788066, "rate_of_change": -0.25645315089153403, "market_dynamics": 0.875091, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 762.870623, "high": 770.955891, "low": 752.911978, "close": 754.588196, "volume": 2312493}, "trend_line": 744.84494, "activity_lines": {"activity_5": 761.97334, "activity_10": 762.213571, "activity_20": 753.982724, "activity_30": 746.59224}, "trend_signal": 1, "fair_value": 755.230624, "relative_strength": -7.640117, "rate_of_change": -0.06931548475778979, "market_dynamics": 0.777995, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.883926, "high": 762.47617, "low": 731.712873, "close": 735.80481, "volume": 2828808}, "trend_line": 743.865833, "activity_lines": {"activity_5": 753.378679, "activity_10": 756.873017, "activity_20": 753.462254, "activity_30": 746.009006}, "trend_signal": 1, "fair_value": 756.031177, "relative_strength": -8.985148, "rate_of_change": -0.13145111786622315, "market_dynamics": 0.472256, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.051335, "high": 739.502346, "low": 705.978201, "close": 709.133423, "volume": 3500788}, "trend_line": 741.439612, "activity_lines": {"activity_5": 736.573897, "activity_10": 747.808957, "activity_20": 750.18755, "activity_30": 743.768205}, "trend_signal": 0, "fair_value": 756.62849, "relative_strength": -10.831174, "rate_of_change": -0.32616379088350217, "market_dynamics": 0.09395, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 706.964191, "high": 732.600312, "low": 702.72439, "close": 708.886963, "volume": 3783633}, "trend_line": 739.566518, "activity_lines": {"activity_5": 724.028662, "activity_10": 739.844746, "activity_20": 746.747811, "activity_30": 741.668034}, "trend_signal": 0, "fair_value": 757.076085, "relative_strength": -9.698506, "rate_of_change": -0.25262934023007627, "market_dynamics": -0.286679, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 708.640435, "high": 727.423781, "low": 706.224716, "close": 714.655029, "volume": 2389612}, "trend_line": 737.884056, "activity_lines": {"activity_5": 717.494739, "activity_10": 733.59348, "activity_20": 743.872671, "activity_30": 740.060841}, "trend_signal": 0, "fair_value": 757.128252, "relative_strength": -9.541485, "rate_of_change": -0.22749299205024137, "market_dynamics": -0.557694, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 719.782194, "high": 724.022083, "low": 710.316589, "close": 715.838684, "volume": 2626499}, "trend_line": 735.969379, "activity_lines": {"activity_5": 714.569739, "activity_10": 728.54074, "activity_20": 741.122937, "activity_30": 738.638559}, "trend_signal": 0, "fair_value": 757.289657, "relative_strength": -9.853166, "rate_of_change": -0.25948209402697586, "market_dynamics": -0.753038, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 717.566561, "high": 718.35644, "low": 681.083504, "close": 683.20636, "volume": 4790493}, "trend_line": 731.827905, "activity_lines": {"activity_5": 703.350598, "activity_10": 718.355299, "activity_20": 735.209488, "activity_30": 735.234494}, "trend_signal": 0, "fair_value": 757.278843, "relative_strength": -11.969522, "rate_of_change": -0.562723683643911, "market_dynamics": -0.85596, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 683.749361, "high": 707.594236, "low": 682.663285, "close": 705.027039, "volume": 2873668}, "trend_line": 729.991439, "activity_lines": {"activity_5": 702.911581, "activity_10": 713.279137, "activity_20": 731.551655, "activity_30": 733.505405}, "trend_signal": 0, "fair_value": 757.413143, "relative_strength": -9.857406, "rate_of_change": -0.25094233049229975, "market_dynamics": -0.899295, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 704.977702, "high": 715.789311, "low": 701.225714, "close": 713.074097, "volume": 3101600}, "trend_line": 729.781561, "activity_lines": {"activity_5": 705.428675, "activity_10": 710.924838, "activity_20": 728.915466, "activity_30": 732.413964}, "trend_signal": 0, "fair_value": 757.653239, "relative_strength": -9.75954, "rate_of_change": -0.028750748130349425, "market_dynamics": -0.916968, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 713.814586, "high": 729.661811, "low": 713.419616, "close": 727.292114, "volume": 3813132}, "trend_line": 729.995738, "activity_lines": {"activity_5": 712.405965, "activity_10": 712.194582, "activity_20": 727.767907, "activity_30": 732.253354}, "trend_signal": 0, "fair_value": 758.090438, "relative_strength": -8.445676, "rate_of_change": 0.029348096943757892, "market_dynamics": -0.714983, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 726.107338, "high": 727.63774, "low": 693.129317, "close": 694.215393, "volume": 3672369}, "trend_line": 731.08429, "activity_lines": {"activity_5": 707.51521, "activity_10": 708.097259, "activity_20": 723.516356, "activity_30": 729.944945}, "trend_signal": 0, "fair_value": 758.191163, "relative_strength": -9.874788, "rate_of_change": 0.14911758293033345, "market_dynamics": -0.607622, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 694.264837, "high": 701.521906, "low": 688.241856, "close": 698.559814, "volume": 2965483}, "trend_line": 731.341512, "activity_lines": {"activity_5": 705.514148, "activity_10": 705.887518, "activity_20": 719.765327, "activity_30": 727.846592}, "trend_signal": 0, "fair_value": 758.13954, "relative_strength": -9.848992, "rate_of_change": 0.03518363115147175, "market_dynamics": -0.610247, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 698.559835, "high": 708.92714, "low": 692.536884, "close": 706.656189, "volume": 3414513}, "trend_line": 732.249872, "activity_lines": {"activity_5": 705.188314, "activity_10": 705.827026, "activity_20": 717.257599, "activity_30": 726.25399}, "trend_signal": 0, "fair_value": 758.216208, "relative_strength": -9.832889, "rate_of_change": 0.1242046273998482, "market_dynamics": -0.538701, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.028209, "high": 713.172796, "low": 691.352098, "close": 710.210632, "volume": 3622959}, "trend_line": 732.187177, "activity_lines": {"activity_5": 705.938684, "activity_10": 706.457838, "activity_20": 715.399979, "activity_30": 724.832104}, "trend_signal": 0, "fair_value": 758.188136, "relative_strength": -10.486336, "rate_of_change": -0.008561968038140187, "market_dynamics": -0.534942, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 711.889221, "high": 718.652638, "low": 704.730858, "close": 705.767578, "volume": 2651038}, "trend_line": 731.802187, "activity_lines": {"activity_5": 705.398934, "activity_10": 706.256755, "activity_20": 713.286866, "activity_30": 723.127614}, "trend_signal": 0, "fair_value": 758.15715, "relative_strength": -11.038191, "rate_of_change": -0.05258081704973865, "market_dynamics": -0.458193, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 706.952391, "high": 726.452828, "low": 705.965027, "close": 709.618286, "volume": 4412714}, "trend_line": 731.985972, "activity_lines": {"activity_5": 707.577722, "activity_10": 706.91739, "activity_20": 711.840344, "activity_30": 721.696394}, "trend_signal": 0, "fair_value": 758.03318, "relative_strength": -9.969533, "rate_of_change": 0.025114027159902907, "market_dynamics": -0.120579, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 709.618311, "high": 715.838702, "low": 688.291235, "close": 695.252197, "volume": 1644873}, "trend_line": 731.145296, "activity_lines": {"activity_5": 703.940954, "activity_10": 705.079108, "activity_20": 709.264885, "activity_30": 719.326473}, "trend_signal": 0, "fair_value": 757.883039, "relative_strength": -10.63755, "rate_of_change": -0.11484864903939945, "market_dynamics": -0.034028, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.25216, "high": 711.691732, "low": 692.141941, "close": 696.387634, "volume": 3674337}, "trend_line": 729.070524, "activity_lines": {"activity_5": 700.903174, "activity_10": 703.228254, "activity_20": 707.039266, "activity_30": 717.084044}, "trend_signal": 0, "fair_value": 757.923146, "relative_strength": -11.573283, "rate_of_change": -0.2837701358882917, "market_dynamics": 0.073576, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.053498, "high": 707.396734, "low": 684.918116, "close": 686.55896, "volume": 4209957}, "trend_line": 727.244944, "activity_lines": {"activity_5": 695.273738, "activity_10": 699.747447, "activity_20": 704.248398, "activity_30": 714.341362}, "trend_signal": 0, "fair_value": 757.87807, "relative_strength": -12.971516, "rate_of_change": -0.25039827285624094, "market_dynamics": 0.172518, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.150075, "high": 691.133384, "low": 672.089868, "close": 682.879578, "volume": 4861970}, "trend_line": 725.441329, "activity_lines": {"activity_5": 689.994621, "activity_10": 696.079756, "activity_20": 701.505482, "activity_30": 711.47908}, "trend_signal": 0, "fair_value": 757.757659, "relative_strength": -13.490637, "rate_of_change": -0.24800653684572552, "market_dynamics": 0.074101, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.652814, "high": 689.840586, "low": 666.719969, "close": 671.443542, "volume": 4068847}, "trend_line": 724.074896, "activity_lines": {"activity_5": 682.429358, "activity_10": 691.140286, "activity_20": 698.054329, "activity_30": 707.995352}, "trend_signal": 0, "fair_value": 757.612917, "relative_strength": -14.481319, "rate_of_change": -0.18835885761893628, "market_dynamics": 0.025522, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 671.443541, "high": 674.72517, "low": 654.637508, "close": 670.49884, "volume": 3125812}, "trend_line": 719.833997, "activity_lines": {"activity_5": 677.094177, "activity_10": 686.443086, "activity_20": 694.909131, "activity_30": 704.538832}, "trend_signal": 0, "fair_value": 757.770149, "relative_strength": -13.735967, "rate_of_change": -0.5856989412874236, "market_dynamics": -0.302588, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 669.255763, "high": 671.990447, "low": 657.968965, "close": 670.250183, "volume": 1898704}, "trend_line": 716.439345, "activity_lines": {"activity_5": 673.326334, "activity_10": 682.210875, "activity_20": 692.051233, "activity_30": 701.339877}, "trend_signal": 0, "fair_value": 758.325608, "relative_strength": -13.117715, "rate_of_change": -0.4715881736827653, "market_dynamics": -0.679536, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.167112, "high": 708.585716, "low": 672.537394, "close": 701.574951, "volume": 11280829}, "trend_line": 714.977899, "activity_lines": {"activity_5": 681.742578, "activity_10": 684.336004, "activity_20": 692.361804, "activity_30": 700.380883}, "trend_signal": 0, "fair_value": 758.881957, "relative_strength": -9.016444, "rate_of_change": -0.20398740105486857, "market_dynamics": -0.542077, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.055463, "high": 707.094046, "low": 674.575972, "close": 690.984192, "volume": 7248903}, "trend_line": 712.386127, "activity_lines": {"activity_5": 685.627502, "activity_10": 684.692552, "activity_20": 691.69855, "activity_30": 698.832902}, "trend_signal": 0, "fair_value": 759.39167, "relative_strength": -10.998326, "rate_of_change": -0.36249679935910745, "market_dynamics": -0.275973, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 691.033948, "high": 697.746394, "low": 631.666096, "close": 634.102478, "volume": 8970101}, "trend_line": 708.194098, "activity_lines": {"activity_5": 670.011548, "activity_10": 674.97576, "activity_20": 685.730709, "activity_30": 693.782344}, "trend_signal": 0, "fair_value": 759.504414, "relative_strength": -15.835934, "rate_of_change": -0.5884489943190505, "market_dynamics": -0.287398, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.500202, "high": 637.135492, "low": 622.517222, "close": 624.158081, "volume": 5714547}, "trend_line": 704.132369, "activity_lines": {"activity_5": 653.570199, "activity_10": 664.82391, "activity_20": 679.205002, "activity_30": 688.360666}, "trend_signal": 0, "fair_value": 759.55372, "relative_strength": -16.717379, "rate_of_change": -0.5735333027302374, "market_dynamics": -0.360481, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.158119, "high": 635.29573, "low": 598.004378, "close": 614.362854, "volume": 7280125}, "trend_line": 698.8025, "activity_lines": {"activity_5": 636.953158, "activity_10": 654.18373, "activity_20": 672.027599, "activity_30": 682.569084}, "trend_signal": 0, "fair_value": 759.722589, "relative_strength": -15.411529, "rate_of_change": -0.7569413415221123, "market_dynamics": -0.909683, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 616.550635, "high": 625.301681, "low": 597.95466, "close": 619.583679, "volume": 7185639}, "trend_line": 693.781413, "activity_lines": {"activity_5": 625.802213, "activity_10": 645.984151, "activity_20": 665.779151, "activity_30": 677.458193}, "trend_signal": 0, "fair_value": 759.82882, "relative_strength": -15.052574, "rate_of_change": -0.7185273378386549, "market_dynamics": -1.434944, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.622974, "high": 630.074942, "low": 592.684172, "close": 616.550659, "volume": 4875639}, "trend_line": 688.904081, "activity_lines": {"activity_5": 619.106348, "activity_10": 638.450846, "activity_20": 659.687037, "activity_30": 672.475563}, "trend_signal": 0, "fair_value": 759.812726, "relative_strength": -16.233411, "rate_of_change": -0.7030070146892251, "market_dynamics": -1.546888, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.533967, "high": 635.395223, "low": 608.595114, "close": 614.064514, "volume": 9129516}, "trend_line": 684.219958, "activity_lines": {"activity_5": 616.544002, "activity_10": 631.671494, "activity_20": 653.885487, "activity_30": 667.647204}, "trend_signal": 0, "fair_value": 759.745272, "relative_strength": -15.429608, "rate_of_change": -0.6799383439855105, "market_dynamics": -1.377782, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 613.915348, "high": 651.25, "low": 602.777708, "close": 645.299988, "volume": 13835316}, "trend_line": 681.203131, "activity_lines": {"activity_5": 625.729346, "activity_10": 631.614575, "activity_20": 651.440415, "activity_30": 665.136238}, "trend_signal": 0, "fair_value": 760.116589, "relative_strength": -11.092765, "rate_of_change": -0.4409147913221255, "market_dynamics": -0.991972, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.700012, "high": 650.799988, "low": 558.099976, "close": 569.549988, "volume": 45031607}, "trend_line": 676.55035, "activity_lines": {"activity_5": 608.255229, "activity_10": 618.24309, "activity_20": 642.034676, "activity_30": 657.93281}, "trend_signal": 0, "fair_value": 759.964544, "relative_strength": -19.910699, "rate_of_change": -0.6830240185728101, "market_dynamics": -0.88868, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 552.900024, "high": 578.0, "low": 547.450012, "close": 552.799988, "volume": 9954882}, "trend_line": 671.347451, "activity_lines": {"activity_5": 588.185303, "activity_10": 603.657062, "activity_20": 631.686585, "activity_30": 649.948915}, "trend_signal": 0, "fair_value": 759.717516, "relative_strength": -19.511207, "rate_of_change": -0.7690335242602421, "market_dynamics": -0.887042, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 542.0, "high": 552.75, "low": 520.049988, "close": 527.599976, "volume": 10358513}, "trend_line": 665.112282, "activity_lines": {"activity_5": 564.167619, "activity_10": 587.194214, "activity_20": 619.688068, "activity_30": 640.674885}, "trend_signal": 0, "fair_value": 759.310807, "relative_strength": -18.447642, "rate_of_change": -0.9287544014224504, "market_dynamics": -1.041563, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 527.700012, "high": 543.900024, "low": 518.25, "close": 522.849976, "volume": 8101026}, "trend_line": 658.679325, "activity_lines": {"activity_5": 544.496647, "activity_10": 572.838351, "activity_20": 608.085586, "activity_30": 631.496671}, "trend_signal": 0, "fair_value": 758.945503, "relative_strength": -18.612773, "rate_of_change": -0.9671986481224084, "market_dynamics": -1.45367, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 530.400024, "low": 504.850006, "close": 510.600006, "volume": 7818852}, "trend_line": 652.92578, "activity_lines": {"activity_5": 526.823322, "activity_10": 558.277994, "activity_20": 596.205814, "activity_30": 621.943167}, "trend_signal": 0, "fair_value": 758.67047, "relative_strength": -19.037397, "rate_of_change": -0.8734971300336347, "market_dynamics": -1.635466, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 508.0, "high": 522.400024, "low": 492.649994, "close": 511.799988, "volume": 5369254}, "trend_line": 646.484879, "activity_lines": {"activity_5": 518.529989, "activity_10": 546.000508, "activity_20": 585.319622, "activity_30": 612.838277}, "trend_signal": 0, "fair_value": 758.421092, "relative_strength": -17.998272, "rate_of_change": -0.986467558380074, "market_dynamics": -1.736938, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 513.0, "high": 545.75, "low": 502.75, "close": 542.299988, "volume": 6207000}, "trend_line": 640.792408, "activity_lines": {"activity_5": 524.253323, "activity_10": 541.133255, "activity_20": 578.217181, "activity_30": 606.116671}, "trend_signal": 0, "fair_value": 758.226306, "relative_strength": -17.422732, "rate_of_change": -0.8805265497942073, "market_dynamics": -1.632767, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 532.349976, "high": 570.049988, "low": 525.700012, "close": 564.900024, "volume": 6332938}, "trend_line": 635.379339, "activity_lines": {"activity_5": 538.210002, "activity_10": 541.780259, "activity_20": 573.954072, "activity_30": 601.220388}, "trend_signal": 0, "fair_value": 758.112281, "relative_strength": -14.533138, "rate_of_change": -0.8447461194015994, "market_dynamics": -1.296581, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 565.400024, "high": 569.950012, "low": 539.200012, "close": 541.200012, "volume": 5686628}, "trend_line": 630.278826, "activity_lines": {"activity_5": 541.780007, "activity_10": 539.057271, "activity_20": 567.995626, "activity_30": 595.144303}, "trend_signal": 0, "fair_value": 757.754657, "relative_strength": -16.07066, "rate_of_change": -0.802750842988928, "market_dynamics": -0.986666, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 543.200012, "high": 554.0, "low": 536.150024, "close": 539.549988, "volume": 5278316}, "trend_line": 624.978498, "activity_lines": {"activity_5": 543.576668, "activity_10": 537.359088, "activity_20": 562.500242, "activity_30": 589.290829}, "trend_signal": 0, "fair_value": 757.339378, "relative_strength": -16.2088, "rate_of_change": -0.840949716435506, "market_dynamics": -0.559502, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 544.5, "high": 581.299988, "low": 542.049988, "close": 564.900024, "volume": 10001214}, "trend_line": 620.253293, "activity_lines": {"activity_5": 551.893343, "activity_10": 542.19273, "activity_20": 560.042713, "activity_30": 585.414799}, "trend_signal": 0, "fair_value": 757.067708, "relative_strength": -12.524542, "rate_of_change": -0.7560588108424748, "market_dynamics": -0.150487, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 562.549988, "high": 562.549988, "low": 528.75, "close": 535.950012, "volume": 4438511}, "trend_line": 614.444605, "activity_lines": {"activity_5": 547.020011, "activity_10": 541.847278, "activity_20": 555.329708, "activity_30": 579.975878}, "trend_signal": 0, "fair_value": 756.722578, "relative_strength": -14.570987, "rate_of_change": -0.936502565251187, "market_dynamics": -0.054449, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 541.400024, "low": 523.0, "close": 530.25, "volume": 4190341}, "trend_line": 608.59402, "activity_lines": {"activity_5": 540.670007, "activity_10": 540.771824, "activity_20": 550.862535, "activity_30": 574.543967}, "trend_signal": 0, "fair_value": 756.254189, "relative_strength": -15.21439, "rate_of_change": -0.9521745251551235, "market_dynamics": 0.073515, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 547.650024, "low": 503.0, "close": 509.850006, "volume": 5574285}, "trend_line": 601.935077, "activity_lines": {"activity_5": 529.830007, "activity_10": 535.939097, "activity_20": 545.217906, "activity_30": 568.173386}, "trend_signal": 0, "fair_value": 755.52433, "relative_strength": -17.372214, "rate_of_change": -1.0941518945585471, "market_dynamics": 0.072718, "expectation": {"probability": 45.3231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df8a9c51-bd43-47c2-ba4c-4de947f4bdc2/", "share_image": "https://sharemaestro.com/terminal/df8a9c51-bd43-47c2-ba4c-4de947f4bdc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}