{"ticker": {"uuid": "df8ba3fb-fa0a-446f-bdf5-ac6a505c68ea", "symbol": "XZEW", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEW rose 6.51%, moving from 46.61 to 49.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.535, "high": 49.779999, "low": 49.334999, "close": 49.645, "volume": 8726}, "trend_line": 46.545, "activity_lines": {"activity_5": 49.002667, "activity_10": 48.310818, "activity_20": 47.641738, "activity_30": 47.230333}, "trend_signal": 1, "fair_value": 41.838141, "relative_strength": -3.051555, "rate_of_change": 0.39219279390470585, "market_dynamics": 0.617963, "expectation": {"probability": 58.4233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.555, "high": 33.555, "low": 33.555, "close": 33.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.555, "activity_10": 34.034091, "activity_20": 34.891833, "activity_30": null}, "trend_signal": 0, "fair_value": 35.443095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.555, "high": 35.98, "low": 33.555, "close": 35.98, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 34.363333, "activity_10": 34.283364, "activity_20": 34.940571, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.98, "high": 35.98, "low": 34.994999, "close": 35.040001, "volume": 40915}, "trend_line": null, "activity_lines": {"activity_5": 34.696667, "activity_10": 34.365546, "activity_20": 34.899166, "activity_30": null}, "trend_signal": 0, "fair_value": 35.448913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.950001, "high": 36.099998, "low": 34.950001, "close": 35.974998, "volume": 1665}, "trend_line": null, "activity_lines": {"activity_5": 35.242666, "activity_10": 34.638636, "activity_20": 34.956452, "activity_30": null}, "trend_signal": 0, "fair_value": 35.470833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.959999, "high": 36.279999, "low": 35.59, "close": 35.735001, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": 35.547333, "activity_10": 34.872, "activity_20": 34.993905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.650002, "high": 36.380001, "low": 35.560001, "close": 35.555, "volume": 49104}, "trend_line": null, "activity_lines": {"activity_5": 35.646667, "activity_10": 35.080909, "activity_20": 35.01819, "activity_30": null}, "trend_signal": 0, "fair_value": 35.48423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.505001, "high": 36.615002, "low": 35.505001, "close": 36.595001, "volume": 41394}, "trend_line": null, "activity_lines": {"activity_5": 35.959334, "activity_10": 35.442546, "activity_20": 35.146309, "activity_30": null}, "trend_signal": 0, "fair_value": 35.52537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.799999, "high": 37.279999, "low": 36.799999, "close": 37.025002, "volume": 3291}, "trend_line": null, "activity_lines": {"activity_5": 36.374334, "activity_10": 35.827091, "activity_20": 35.311881, "activity_30": null}, "trend_signal": 0, "fair_value": 35.578928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.099998, "high": 37.285, "low": 36.52, "close": 36.540001, "volume": 31570}, "trend_line": null, "activity_lines": {"activity_5": 36.495334, "activity_10": 36.060364, "activity_20": 35.427286, "activity_30": null}, "trend_signal": 0, "fair_value": 35.612069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693624, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.514999, "high": 36.59, "low": 36.305, "close": 36.395, "volume": 1330}, "trend_line": 35.638167, "activity_lines": {"activity_5": 36.530334, "activity_10": 36.213001, "activity_20": 35.527215, "activity_30": 35.540968}, "trend_signal": 0, "fair_value": 35.638167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856149, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.535, "high": 36.535, "low": 35.564999, "close": 35.720001, "volume": 32273}, "trend_line": 35.664167, "activity_lines": {"activity_5": 36.296334, "activity_10": 36.191273, "activity_20": 35.561881, "activity_30": 35.546247}, "trend_signal": 0, "fair_value": 35.640806, "relative_strength": null, "rate_of_change": 0.07295549179057455, "market_dynamics": 0.798409, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.705002, "high": 36.130001, "low": 35.580002, "close": 35.915001, "volume": 3849}, "trend_line": 35.666333, "activity_lines": {"activity_5": 36.116334, "activity_10": 36.165637, "activity_20": 35.617358, "activity_30": 35.56243}, "trend_signal": 0, "fair_value": 35.649375, "relative_strength": null, "rate_of_change": 0.006073322839707864, "market_dynamics": 0.713335, "expectation": {"probability": 21.4008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.110001, "high": 36.674999, "low": 36.110001, "close": 36.794998, "volume": 893}, "trend_line": 35.657333, "activity_lines": {"activity_5": 36.275, "activity_10": 36.301182, "activity_20": 35.757953, "activity_30": 35.635247}, "trend_signal": 0, "fair_value": 35.684091, "relative_strength": null, "rate_of_change": -0.025233880926307566, "market_dynamics": 0.601189, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.805, "high": 37.02, "low": 36.424999, "close": 36.459999, "volume": 6715}, "trend_line": 35.652333, "activity_lines": {"activity_5": 36.337333, "activity_10": 36.343909, "activity_20": 35.863762, "activity_30": 35.687032}, "trend_signal": 1, "fair_value": 35.706912, "relative_strength": null, "rate_of_change": -0.01402236112275295, "market_dynamics": 0.567627, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.445, "high": 36.994999, "low": 36.294998, "close": 36.654999, "volume": 40784}, "trend_line": 35.655167, "activity_lines": {"activity_5": 36.469999, "activity_10": 36.413273, "activity_20": 35.986857, "activity_30": 35.75172}, "trend_signal": 1, "fair_value": 35.734, "relative_strength": null, "rate_of_change": 0.007948988920304326, "market_dynamics": 0.642911, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.605, "high": 36.674999, "low": 35.75, "close": 35.700001, "volume": 44842}, "trend_line": 35.6265, "activity_lines": {"activity_5": 36.267, "activity_10": 36.292273, "activity_20": 36.016786, "activity_30": 35.754613}, "trend_signal": 1, "fair_value": 35.733055, "relative_strength": null, "rate_of_change": -0.08040068919042972, "market_dynamics": 0.56822, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.514999, "high": 35.810001, "low": 35.514999, "close": 35.794998, "volume": 90593}, "trend_line": 35.624333, "activity_lines": {"activity_5": 36.096999, "activity_10": 36.185909, "activity_20": 36.045548, "activity_30": 35.765484}, "trend_signal": 1, "fair_value": 35.73473, "relative_strength": null, "rate_of_change": -0.006082550910137202, "market_dynamics": 0.497316, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.535, "high": 35.625, "low": 34.689999, "close": 34.830002, "volume": 14267}, "trend_line": 35.579, "activity_lines": {"activity_5": 35.613333, "activity_10": 35.918636, "activity_20": 35.971738, "activity_30": 35.714237}, "trend_signal": 1, "fair_value": 35.710921, "relative_strength": null, "rate_of_change": -0.12725290884744256, "market_dynamics": 0.181724, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.985001, "high": 35.990002, "low": 34.98, "close": 35.424999, "volume": 15803}, "trend_line": 35.5535, "activity_lines": {"activity_5": 35.459, "activity_10": 35.799454, "activity_20": 35.948524, "activity_30": 35.704301}, "trend_signal": 0, "fair_value": 35.70359, "relative_strength": null, "rate_of_change": -0.07167149161022224, "market_dynamics": -0.254991, "expectation": {"probability": 24.933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.419998, "high": 35.740002, "low": 34.375, "close": 34.435001, "volume": 22707}, "trend_line": 35.495, "activity_lines": {"activity_5": 35.043667, "activity_10": 35.520545, "activity_20": 35.822119, "activity_30": 35.63214}, "trend_signal": 0, "fair_value": 35.671875, "relative_strength": null, "rate_of_change": -0.164540762512839, "market_dynamics": -0.461352, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.105, "high": 34.240002, "low": 33.919998, "close": 33.790001, "volume": 17840}, "trend_line": 35.415, "activity_lines": {"activity_5": 34.561334, "activity_10": 35.16, "activity_20": 35.630095, "activity_30": 35.52214}, "trend_signal": 0, "fair_value": 35.625975, "relative_strength": null, "rate_of_change": -0.2253838568812461, "market_dynamics": -0.760382, "expectation": {"probability": 27.3138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.59, "high": 35.185001, "low": 33.355, "close": 35.064999, "volume": 16136}, "trend_line": 35.3775, "activity_lines": {"activity_5": 34.631333, "activity_10": 35.066364, "activity_20": 35.558381, "activity_30": 35.499559}, "trend_signal": 0, "fair_value": 35.612619, "relative_strength": null, "rate_of_change": -0.10588733587463342, "market_dynamics": -0.763151, "expectation": {"probability": 24.2697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.970001, "high": 35.084999, "low": 34.445, "close": 34.595001, "volume": 6028}, "trend_line": 35.324333, "activity_lines": {"activity_5": 34.593334, "activity_10": 34.902727, "activity_20": 35.446262, "activity_30": 35.449075}, "trend_signal": 0, "fair_value": 35.588953, "relative_strength": null, "rate_of_change": -0.15028478552751004, "market_dynamics": -0.821267, "expectation": {"probability": 30.099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.785, "high": 35.494999, "low": 34.619999, "close": 35.305, "volume": 7611}, "trend_line": 35.294833, "activity_lines": {"activity_5": 34.807667, "activity_10": 34.908182, "activity_20": 35.403881, "activity_30": 35.447828}, "trend_signal": 0, "fair_value": 35.5825, "relative_strength": null, "rate_of_change": -0.0835118387090447, "market_dynamics": -0.781453, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.16, "high": 35.630001, "low": 35.16, "close": 35.529999, "volume": 4230}, "trend_line": 35.272833, "activity_lines": {"activity_5": 35.105, "activity_10": 34.975545, "activity_20": 35.386119, "activity_30": 35.463}, "trend_signal": 0, "fair_value": 35.581333, "relative_strength": null, "rate_of_change": -0.062332069966157554, "market_dynamics": -0.651197, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.419998, "high": 36.445, "low": 35.220001, "close": 36.435001, "volume": 17995}, "trend_line": 35.368833, "activity_lines": {"activity_5": 35.631, "activity_10": 35.227909, "activity_20": 35.455524, "activity_30": 35.537979}, "trend_signal": 0, "fair_value": 35.599891, "relative_strength": null, "rate_of_change": 0.27216413266267453, "market_dynamics": -0.415814, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.529999, "high": 36.825001, "low": 36.505001, "close": 36.68, "volume": 8805}, "trend_line": 35.473, "activity_lines": {"activity_5": 36.062333, "activity_10": 35.511455, "activity_20": 35.544071, "activity_30": 35.62257}, "trend_signal": 1, "fair_value": 35.622872, "relative_strength": null, "rate_of_change": 0.2945163613399311, "market_dynamics": -0.14121, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.014999, "high": 38.174999, "low": 37.014999, "close": 37.974998, "volume": 27996}, "trend_line": 35.620333, "activity_lines": {"activity_5": 36.817666, "activity_10": 36.014363, "activity_20": 35.755547, "activity_30": 35.783989}, "trend_signal": 1, "fair_value": 35.671875, "relative_strength": null, "rate_of_change": 0.4153384264088272, "market_dynamics": 0.270175, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.884998, "high": 38.244999, "low": 37.544998, "close": 37.91, "volume": 159132}, "trend_line": 35.7655, "activity_lines": {"activity_5": 37.326, "activity_10": 36.448272, "activity_20": 35.956309, "activity_30": 35.93171}, "trend_signal": 1, "fair_value": 35.717551, "relative_strength": null, "rate_of_change": 0.4075397049207842, "market_dynamics": 0.730263, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.889999, "high": 38.130001, "low": 37.735001, "close": 37.880001, "volume": 940}, "trend_line": 35.909667, "activity_lines": {"activity_5": 37.650667, "activity_10": 36.831545, "activity_20": 36.14769, "activity_30": 36.068129}, "trend_signal": 1, "fair_value": 35.7608, "relative_strength": null, "rate_of_change": 0.4030895695572435, "market_dynamics": 0.913523, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.09, "high": 38.349998, "low": 37.639999, "close": 37.82, "volume": 29533}, "trend_line": 36.051833, "activity_lines": {"activity_5": 37.798667, "activity_10": 37.141273, "activity_20": 36.326286, "activity_30": 36.191376}, "trend_signal": 1, "fair_value": 35.801176, "relative_strength": null, "rate_of_change": 0.39589896503357475, "market_dynamics": 1.107317, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.715, "high": 38.07, "low": 37.669998, "close": 37.709999, "volume": 29299}, "trend_line": 36.1095, "activity_lines": {"activity_5": 37.817666, "activity_10": 37.357727, "activity_20": 36.484405, "activity_30": 36.298355}, "trend_signal": 1, "fair_value": 35.837884, "relative_strength": -3.123243, "rate_of_change": 0.15995580585318653, "market_dynamics": 1.090878, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.634998, "high": 37.865002, "low": 37.424999, "close": 37.685001, "volume": 13409}, "trend_line": 36.197667, "activity_lines": {"activity_5": 37.759667, "activity_10": 37.521545, "activity_20": 36.631595, "activity_30": 36.4}, "trend_signal": 1, "fair_value": 35.872736, "relative_strength": -2.426411, "rate_of_change": 0.24416566277573956, "market_dynamics": 0.914304, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.025002, "high": 38.709999, "low": 38.025002, "close": 38.619999, "volume": 131996}, "trend_line": 36.285833, "activity_lines": {"activity_5": 38.032666, "activity_10": 37.799182, "activity_20": 36.863595, "activity_30": 36.55628}, "trend_signal": 1, "fair_value": 35.923611, "relative_strength": -0.190548, "rate_of_change": 0.24356818355170226, "market_dynamics": 1.055011, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.615002, "high": 39.040001, "low": 38.345001, "close": 38.834999, "volume": 138301}, "trend_line": 36.389167, "activity_lines": {"activity_5": 38.329999, "activity_10": 38.055636, "activity_20": 37.105786, "activity_30": 36.720742}, "trend_signal": 1, "fair_value": 35.976545, "relative_strength": -0.575846, "rate_of_change": 0.2847778084631647, "market_dynamics": 1.192523, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.900002, "high": 39.195, "low": 38.740002, "close": 38.91, "volume": 124645}, "trend_line": 36.501, "activity_lines": {"activity_5": 38.588666, "activity_10": 38.265636, "activity_20": 37.344738, "activity_30": 36.883376}, "trend_signal": 1, "fair_value": 36.028928, "relative_strength": -1.644851, "rate_of_change": 0.307324979436867, "market_dynamics": 1.325994, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.105, "high": 39.48, "low": 38.915001, "close": 39.445, "volume": 256453}, "trend_line": 36.596, "activity_lines": {"activity_5": 38.953, "activity_10": 38.527909, "activity_20": 37.619357, "activity_30": 37.073312}, "trend_signal": 1, "fair_value": 36.08886, "relative_strength": -1.991476, "rate_of_change": 0.26026684200432554, "market_dynamics": 1.596862, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.224998, "high": 39.669998, "low": 38.849998, "close": 39.59, "volume": 50223}, "trend_line": 36.6815, "activity_lines": {"activity_5": 39.25, "activity_10": 38.766273, "activity_20": 37.890405, "activity_30": 37.266473}, "trend_signal": 1, "fair_value": 36.149224, "relative_strength": -4.337045, "rate_of_change": 0.2336320909389093, "market_dynamics": 1.614553, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.349998, "high": 39.900002, "low": 39.305, "close": 39.880001, "volume": 154103}, "trend_line": 36.792833, "activity_lines": {"activity_5": 39.516667, "activity_10": 39.028, "activity_20": 38.166405, "activity_30": 37.472828}, "trend_signal": 1, "fair_value": 36.212458, "relative_strength": -4.204712, "rate_of_change": 0.30351266987446507, "market_dynamics": 1.733454, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.82, "high": 40.169998, "low": 39.82, "close": 40.07, "volume": 20753}, "trend_line": 36.915333, "activity_lines": {"activity_5": 39.762667, "activity_10": 39.288455, "activity_20": 38.439286, "activity_30": 37.684258}, "trend_signal": 1, "fair_value": 36.27675, "relative_strength": -4.918947, "rate_of_change": 0.3329452776849099, "market_dynamics": 1.800286, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.759998, "high": 40.375, "low": 39.755001, "close": 39.889999, "volume": 61113}, "trend_line": 37.054333, "activity_lines": {"activity_5": 39.866333, "activity_10": 39.476363, "activity_20": 38.66819, "activity_30": 37.876172}, "trend_signal": 1, "fair_value": 36.335983, "relative_strength": -6.492853, "rate_of_change": 0.3765373049729849, "market_dynamics": 1.877035, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.009998, "high": 41.169998, "low": 40.009998, "close": 40.945, "volume": 20020}, "trend_line": 37.222, "activity_lines": {"activity_5": 40.256333, "activity_10": 39.818454, "activity_20": 38.968524, "activity_30": 38.127183}, "trend_signal": 1, "fair_value": 36.410322, "relative_strength": -4.849642, "rate_of_change": 0.45248959143321127, "market_dynamics": 1.974634, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.705002, "high": 41.650002, "low": 40.705002, "close": 41.700001, "volume": 92030}, "trend_line": 37.3855, "activity_lines": {"activity_5": 40.798, "activity_10": 40.239, "activity_20": 39.312762, "activity_30": 38.416086}, "trend_signal": 1, "fair_value": 36.494286, "relative_strength": -4.028848, "rate_of_change": 0.4392563537692738, "market_dynamics": 2.006737, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.380001, "high": 41.41, "low": 40.685001, "close": 40.785, "volume": 18331}, "trend_line": 37.529667, "activity_lines": {"activity_5": 40.894, "activity_10": 40.420182, "activity_20": 39.536024, "activity_30": 38.635409}, "trend_signal": 1, "fair_value": 36.561328, "relative_strength": -3.902049, "rate_of_change": 0.3856227681855346, "market_dynamics": 1.954598, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.884998, "high": 41.195, "low": 40.68, "close": 40.625, "volume": 29011}, "trend_line": 37.662, "activity_lines": {"activity_5": 40.876333, "activity_10": 40.532909, "activity_20": 39.717952, "activity_30": 38.835108}, "trend_signal": 1, "fair_value": 36.623846, "relative_strength": -3.437082, "rate_of_change": 0.35260904393315184, "market_dynamics": 1.766484, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.549999, "high": 40.77, "low": 39.459999, "close": 39.794998, "volume": 289153}, "trend_line": 37.7985, "activity_lines": {"activity_5": 40.544999, "activity_10": 40.462182, "activity_20": 39.796571, "activity_30": 38.97272}, "trend_signal": 1, "fair_value": 36.671894, "relative_strength": -5.659489, "rate_of_change": 0.36243428389357457, "market_dynamics": 1.389816, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.080002, "high": 40.470001, "low": 40.075001, "close": 40.415001, "volume": 13574}, "trend_line": 37.9525, "activity_lines": {"activity_5": 40.426667, "activity_10": 40.488091, "activity_20": 39.918238, "activity_30": 39.141527}, "trend_signal": 1, "fair_value": 36.727761, "relative_strength": -4.876903, "rate_of_change": 0.4074235750095996, "market_dynamics": 0.815572, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.415001, "high": 40.485001, "low": 39.860001, "close": 39.955002, "volume": 190134}, "trend_line": 38.123333, "activity_lines": {"activity_5": 40.190334, "activity_10": 40.412728, "activity_20": 39.97831, "activity_30": 39.27072}, "trend_signal": 1, "fair_value": 36.775221, "relative_strength": -4.165359, "rate_of_change": 0.45012318029115816, "market_dynamics": 0.375946, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.205002, "high": 40.970001, "low": 40.18, "close": 40.880001, "volume": 74887}, "trend_line": 38.305167, "activity_lines": {"activity_5": 40.378667, "activity_10": 40.49891, "activity_20": 40.117048, "activity_30": 39.44857}, "trend_signal": 1, "fair_value": 36.83471, "relative_strength": -4.785079, "rate_of_change": 0.4769624943338373, "market_dynamics": -0.008411, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.869999, "high": 41.18, "low": 40.830002, "close": 41.02, "volume": 18925}, "trend_line": 38.524667, "activity_lines": {"activity_5": 40.607334, "activity_10": 40.592364, "activity_20": 40.254976, "activity_30": 39.623721}, "trend_signal": 1, "fair_value": 36.8945, "relative_strength": -6.373704, "rate_of_change": 0.5730297429587073, "market_dynamics": -0.188062, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.240002, "high": 41.310001, "low": 40.540001, "close": 40.715, "volume": 31944}, "trend_line": 38.7555, "activity_lines": {"activity_5": 40.708001, "activity_10": 40.613091, "activity_20": 40.348905, "activity_30": 39.765032}, "trend_signal": 1, "fair_value": 36.94831, "relative_strength": -4.51112, "rate_of_change": 0.5991823368648377, "market_dynamics": -0.270229, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.615002, "high": 40.735001, "low": 39.93, "close": 40.154999, "volume": 169325}, "trend_line": 38.925167, "activity_lines": {"activity_5": 40.560667, "activity_10": 40.517, "activity_20": 40.375714, "activity_30": 39.855323}, "trend_signal": 1, "fair_value": 36.992847, "relative_strength": -5.716526, "rate_of_change": 0.43778818490279836, "market_dynamics": -0.324458, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.740002, "high": 40.759998, "low": 40.084999, "close": 40.685001, "volume": 34240}, "trend_line": 39.128167, "activity_lines": {"activity_5": 40.607333, "activity_10": 40.531637, "activity_20": 40.441357, "activity_30": 39.96886}, "trend_signal": 1, "fair_value": 37.043425, "relative_strength": -4.843926, "rate_of_change": 0.5215134979382255, "market_dynamics": -0.441919, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.66, "high": 40.950001, "low": 40.634998, "close": 40.68, "volume": 7670}, "trend_line": 39.307333, "activity_lines": {"activity_5": 40.603667, "activity_10": 40.563818, "activity_20": 40.492238, "activity_30": 40.068979}, "trend_signal": 1, "fair_value": 37.092568, "relative_strength": 1.027717, "rate_of_change": 0.4578952037288181, "market_dynamics": -0.561731, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.630001, "high": 41.264999, "low": 40.525002, "close": 41.165001, "volume": 9503}, "trend_line": 39.495167, "activity_lines": {"activity_5": 40.775, "activity_10": 40.686091, "activity_20": 40.5795, "activity_30": 40.188828}, "trend_signal": 1, "fair_value": 37.146867, "relative_strength": 0.33689, "rate_of_change": 0.4778599453694869, "market_dynamics": -0.570316, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.23, "high": 41.375, "low": 40.875, "close": 41.029999, "volume": 13305}, "trend_line": 39.648333, "activity_lines": {"activity_5": 40.891667, "activity_10": 40.774, "activity_20": 40.64281, "activity_30": 40.28785}, "trend_signal": 1, "fair_value": 37.19796, "relative_strength": 0.533068, "rate_of_change": 0.38780947552392625, "market_dynamics": -0.638047, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.875, "high": 40.974998, "low": 40.169998, "close": 40.215, "volume": 27548}, "trend_line": 39.766167, "activity_lines": {"activity_5": 40.715667, "activity_10": 40.691273, "activity_20": 40.618405, "activity_30": 40.324409}, "trend_signal": 1, "fair_value": 37.237143, "relative_strength": -3.726487, "rate_of_change": 0.297197867057871, "market_dynamics": -0.720124, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.305, "high": 41.224998, "low": 40.305, "close": 41.415001, "volume": 10931}, "trend_line": 39.880833, "activity_lines": {"activity_5": 40.935667, "activity_10": 40.830364, "activity_20": 40.704619, "activity_30": 40.430785}, "trend_signal": 1, "fair_value": 37.290705, "relative_strength": -2.488551, "rate_of_change": 0.2883506474234736, "market_dynamics": -0.588168, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.445, "high": 42.075001, "low": 41.349998, "close": 41.314999, "volume": 57056}, "trend_line": 39.994333, "activity_lines": {"activity_5": 41.073667, "activity_10": 40.924727, "activity_20": 40.772619, "activity_30": 40.523312}, "trend_signal": 1, "fair_value": 37.341646, "relative_strength": -1.592686, "rate_of_change": 0.28459786684995975, "market_dynamics": -0.480403, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.485001, "high": 41.825001, "low": 41.134998, "close": 41.674999, "volume": 16021}, "trend_line": 40.120833, "activity_lines": {"activity_5": 41.289333, "activity_10": 41.076636, "activity_20": 40.868071, "activity_30": 40.631742}, "trend_signal": 1, "fair_value": 37.395812, "relative_strength": 0.486337, "rate_of_change": 0.31629481106735813, "market_dynamics": -0.251574, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.09, "high": 42.615002, "low": 40.970001, "close": 40.345001, "volume": 12444}, "trend_line": 40.205, "activity_lines": {"activity_5": 41.027667, "activity_10": 40.974818, "activity_20": 40.829214, "activity_30": 40.646204}, "trend_signal": 1, "fair_value": 37.432222, "relative_strength": 2.756259, "rate_of_change": 0.2097837799130461, "market_dynamics": -0.236098, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.105, "high": 41.105, "low": 39.424999, "close": 40.650002, "volume": 22345}, "trend_line": 40.303, "activity_lines": {"activity_5": 40.913334, "activity_10": 40.935182, "activity_20": 40.817238, "activity_30": 40.674914}, "trend_signal": 1, "fair_value": 37.471463, "relative_strength": 4.318469, "rate_of_change": 0.24375077726650662, "market_dynamics": -0.337222, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.724998, "high": 41.630001, "low": 40.514999, "close": 41.424999, "volume": 17572}, "trend_line": 40.427667, "activity_lines": {"activity_5": 41.028334, "activity_10": 41.027455, "activity_20": 40.880476, "activity_30": 40.747301}, "trend_signal": 1, "fair_value": 37.519096, "relative_strength": 2.309364, "rate_of_change": 0.3093243679130643, "market_dynamics": -0.390515, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.474998, "high": 41.674999, "low": 41.305, "close": 41.705002, "volume": 4384}, "trend_line": 40.5305, "activity_lines": {"activity_5": 41.236001, "activity_10": 41.157182, "activity_20": 40.971691, "activity_30": 40.82971}, "trend_signal": 1, "fair_value": 37.568929, "relative_strength": 1.190528, "rate_of_change": 0.25436293417575634, "market_dynamics": -0.499161, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.755001, "high": 42.389999, "low": 41.720001, "close": 42.264999, "volume": 13222}, "trend_line": 40.644834, "activity_lines": {"activity_5": 41.604334, "activity_10": 41.370091, "activity_20": 41.111857, "activity_30": 40.941613}, "trend_signal": 1, "fair_value": 37.624176, "relative_strength": 0.478542, "rate_of_change": 0.2820937318809279, "market_dynamics": -0.190668, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.459999, "high": 42.555, "low": 41.419998, "close": 41.209999, "volume": 118446}, "trend_line": 40.7215, "activity_lines": {"activity_5": 41.581666, "activity_10": 41.371182, "activity_20": 41.143738, "activity_30": 40.978075}, "trend_signal": 1, "fair_value": 37.665872, "relative_strength": 1.239761, "rate_of_change": 0.18862421728674275, "market_dynamics": -0.001441, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.455002, "high": 42.334999, "low": 41.125, "close": 42.259998, "volume": 173869}, "trend_line": 40.815333, "activity_lines": {"activity_5": 41.851332, "activity_10": 41.559909, "activity_20": 41.268881, "activity_30": 41.077333}, "trend_signal": 1, "fair_value": 37.718678, "relative_strength": 2.978149, "rate_of_change": 0.23042618764044454, "market_dynamics": 0.282818, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.325001, "high": 43.099998, "low": 42.244999, "close": 42.509998, "volume": 51996}, "trend_line": 40.912667, "activity_lines": {"activity_5": 42.096999, "activity_10": 41.756908, "activity_20": 41.409047, "activity_30": 41.186667}, "trend_signal": 1, "fair_value": 37.773125, "relative_strength": 2.976232, "rate_of_change": 0.23847410481741377, "market_dynamics": 0.522977, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.779999, "high": 43.205002, "low": 42.720001, "close": 43.419998, "volume": 41436}, "trend_line": 41.030667, "activity_lines": {"activity_5": 42.573665, "activity_10": 42.099454, "activity_20": 41.623714, "activity_30": 41.34843}, "trend_signal": 1, "fair_value": 37.836573, "relative_strength": 2.2853, "rate_of_change": 0.2884192321170412, "market_dynamics": 0.734538, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.255001, "high": 43.755001, "low": 42.98, "close": 43.57, "volume": 67003}, "trend_line": 41.147333, "activity_lines": {"activity_5": 42.985999, "activity_10": 42.430999, "activity_20": 41.840571, "activity_30": 41.512258}, "trend_signal": 1, "fair_value": 37.900278, "relative_strength": 6.025928, "rate_of_change": 0.2843385412184553, "market_dynamics": 1.037212, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.814999, "high": 44.355, "low": 43.365002, "close": 44.290001, "volume": 15322}, "trend_line": 41.294, "activity_lines": {"activity_5": 43.551333, "activity_10": 42.858999, "activity_20": 42.113857, "activity_30": 41.715011}, "trend_signal": 1, "fair_value": 37.970494, "relative_strength": 5.474657, "rate_of_change": 0.35644351482025255, "market_dynamics": 1.193479, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.365002, "high": 45.369999, "low": 44.365002, "close": 44.919998, "volume": 186775}, "trend_line": 41.4265, "activity_lines": {"activity_5": 44.121333, "activity_10": 43.329817, "activity_20": 42.430119, "activity_30": 41.948946}, "trend_signal": 1, "fair_value": 38.046032, "relative_strength": 4.224006, "rate_of_change": 0.3208698600280919, "market_dynamics": 1.494572, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.990002, "high": 45.025002, "low": 44.43, "close": 44.465, "volume": 51097}, "trend_line": 41.518667, "activity_lines": {"activity_5": 44.362333, "activity_10": 43.640272, "activity_20": 42.680357, "activity_30": 42.144978}, "trend_signal": 1, "fair_value": 38.115054, "relative_strength": 4.371982, "rate_of_change": 0.22248319312518183, "market_dynamics": 1.523568, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.470001, "high": 44.580002, "low": 43.560001, "close": 43.970001, "volume": 15440}, "trend_line": 41.624833, "activity_lines": {"activity_5": 44.308, "activity_10": 43.805454, "activity_20": 42.865452, "activity_30": 42.303129}, "trend_signal": 1, "fair_value": 38.17734, "relative_strength": 3.434358, "rate_of_change": 0.2557066680392262, "market_dynamics": 1.35926, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.540001, "high": 46.060001, "low": 43.380001, "close": 46.060001, "volume": 405149}, "trend_line": 41.806, "activity_lines": {"activity_5": 44.913667, "activity_10": 44.309454, "activity_20": 43.233928, "activity_30": 42.589269}, "trend_signal": 1, "fair_value": 38.260316, "relative_strength": 10.84516, "rate_of_change": 0.4352377822152343, "market_dynamics": 1.482876, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.279999, "high": 46.785, "low": 45.915001, "close": 46.044998, "volume": 139558}, "trend_line": 42.014333, "activity_lines": {"activity_5": 45.348333, "activity_10": 44.741727, "activity_20": 43.577666, "activity_30": 42.862752}, "trend_signal": 1, "fair_value": 38.341406, "relative_strength": 9.337427, "rate_of_change": 0.49833277519973984, "market_dynamics": 1.443408, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.869999, "high": 47.580002, "low": 45.544998, "close": 47.650002, "volume": 51051}, "trend_line": 42.2555, "activity_lines": {"activity_5": 46.201, "activity_10": 45.377909, "activity_20": 44.050381, "activity_30": 43.226344}, "trend_signal": 1, "fair_value": 38.437371, "relative_strength": 15.115974, "rate_of_change": 0.5740112546830084, "market_dynamics": 1.555009, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.584999, "high": 47.875, "low": 47.375, "close": 47.529999, "volume": 67539}, "trend_line": 42.508, "activity_lines": {"activity_5": 46.831667, "activity_10": 45.894273, "activity_20": 44.476262, "activity_30": 43.566634}, "trend_signal": 1, "fair_value": 38.530153, "relative_strength": 14.734969, "rate_of_change": 0.5975553478245551, "market_dynamics": 1.827356, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.715, "high": 47.764999, "low": 46.764999, "close": 46.855, "volume": 216370}, "trend_line": 42.707167, "activity_lines": {"activity_5": 47.033, "activity_10": 46.196636, "activity_20": 44.808738, "activity_30": 43.847086}, "trend_signal": 1, "fair_value": 38.614242, "relative_strength": 8.521436, "rate_of_change": 0.4685400395219621, "market_dynamics": 1.737394, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.875, "high": 46.935001, "low": 46.275002, "close": 46.41, "volume": 107285}, "trend_line": 42.886833, "activity_lines": {"activity_5": 46.893667, "activity_10": 46.355636, "activity_20": 45.072452, "activity_30": 44.085978}, "trend_signal": 1, "fair_value": 38.6922, "relative_strength": 6.930159, "rate_of_change": 0.4206928546677062, "market_dynamics": 1.613742, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.285, "high": 46.470001, "low": 44.375, "close": 45.220001, "volume": 222988}, "trend_line": 43.037, "activity_lines": {"activity_5": 46.334334, "activity_10": 46.246637, "activity_20": 45.200286, "activity_30": 44.236505}, "trend_signal": 1, "fair_value": 38.756832, "relative_strength": 7.503513, "rate_of_change": 0.35014709526347204, "market_dynamics": 1.273602, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.395, "high": 45.59, "low": 44.985001, "close": 45.330002, "volume": 27704}, "trend_line": 43.2095, "activity_lines": {"activity_5": 45.866668, "activity_10": 46.140728, "activity_20": 45.315381, "activity_30": 44.384441}, "trend_signal": 1, "fair_value": 38.821274, "relative_strength": 6.389319, "rate_of_change": 0.4008179008759891, "market_dynamics": 0.753252, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.299999, "high": 46.029999, "low": 44.755001, "close": 45.630001, "volume": 26425}, "trend_line": 43.374333, "activity_lines": {"activity_5": 45.653668, "activity_10": 46.08191, "activity_20": 45.436762, "activity_30": 44.540602}, "trend_signal": 1, "fair_value": 38.887379, "relative_strength": 7.040805, "rate_of_change": 0.38147398141612743, "market_dynamics": 0.226361, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.625, "high": 45.790001, "low": 45.255001, "close": 45.290001, "volume": 115114}, "trend_line": 43.528, "activity_lines": {"activity_5": 45.454001, "activity_10": 45.940092, "activity_20": 45.505738, "activity_30": 44.664194}, "trend_signal": 1, "fair_value": 38.948942, "relative_strength": 3.246114, "rate_of_change": 0.35428095228576467, "market_dynamics": -0.245061, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.049999, "high": 46.919998, "low": 45.049999, "close": 46.880001, "volume": 80305}, "trend_line": 43.7185, "activity_lines": {"activity_5": 45.888668, "activity_10": 46.063364, "activity_20": 45.709072, "activity_30": 44.880452}, "trend_signal": 1, "fair_value": 39.024476, "relative_strength": 3.322944, "rate_of_change": 0.43764932916743277, "market_dynamics": -0.402775, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.715, "high": 46.82, "low": 46.389999, "close": 46.485001, "volume": 73296}, "trend_line": 43.900333, "activity_lines": {"activity_5": 46.160334, "activity_10": 46.09991, "activity_20": 45.85281, "activity_30": 45.058936}, "trend_signal": 1, "fair_value": 39.094858, "relative_strength": 2.621781, "rate_of_change": 0.41591774649177027, "market_dynamics": -0.431903, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.115002, "high": 47.185001, "low": 46.115002, "close": 47.080002, "volume": 76799}, "trend_line": 44.129167, "activity_lines": {"activity_5": 46.546001, "activity_10": 46.236638, "activity_20": 46.028096, "activity_30": 45.264076}, "trend_signal": 1, "fair_value": 39.169486, "relative_strength": 3.120873, "rate_of_change": 0.5212580050360872, "market_dynamics": -0.359523, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.84, "high": 46.91, "low": 45.959999, "close": 46.505001, "volume": 98929}, "trend_line": 44.298833, "activity_lines": {"activity_5": 46.623335, "activity_10": 46.279183, "activity_20": 46.125667, "activity_30": 45.417355}, "trend_signal": 1, "fair_value": 39.237407, "relative_strength": 0.246682, "rate_of_change": 0.384475872839384, "market_dynamics": -0.307628, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.025002, "close": 46.150002, "volume": 115051}, "trend_line": 44.46, "activity_lines": {"activity_5": 46.524002, "activity_10": 46.27582, "activity_20": 46.170406, "activity_30": 45.536786}, "trend_signal": 1, "fair_value": 39.300826, "relative_strength": -2.892087, "rate_of_change": 0.3638177105026648, "market_dynamics": -0.382699, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.154999, "high": 46.744999, "low": 46.145, "close": 46.375, "volume": 165629}, "trend_line": 44.616667, "activity_lines": {"activity_5": 46.442334, "activity_10": 46.326183, "activity_20": 46.223572, "activity_30": 45.660334}, "trend_signal": 1, "fair_value": 39.365136, "relative_strength": -3.538377, "rate_of_change": 0.3523774179037309, "market_dynamics": -0.352232, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.009998, "high": 46.23, "low": 45.584999, "close": 45.855, "volume": 230231}, "trend_line": 44.800334, "activity_lines": {"activity_5": 46.221001, "activity_10": 46.282637, "activity_20": 46.213858, "activity_30": 45.740226}, "trend_signal": 1, "fair_value": 39.423604, "relative_strength": -5.161464, "rate_of_change": 0.41165558153413795, "market_dynamics": -0.411206, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.255001, "high": 46.264999, "low": 42.919998, "close": 42.93, "volume": 324133}, "trend_line": 44.876334, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.695728, "activity_20": 45.91812, "activity_30": 45.61956}, "trend_signal": 1, "fair_value": 39.454911, "relative_strength": -10.949029, "rate_of_change": 0.16964159240420063, "market_dynamics": -0.481571, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.369999, "high": 43.560001, "low": 41.514999, "close": 42.044998, "volume": 172582}, "trend_line": 44.897, "activity_lines": {"activity_5": 43.893999, "activity_10": 44.991546, "activity_20": 45.547572, "activity_30": 45.436893}, "trend_signal": 0, "fair_value": 39.477832, "relative_strength": -12.807098, "rate_of_change": 0.04605099872908183, "market_dynamics": -0.539168, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.985001, "high": 43.07, "low": 41.985001, "close": 42.695, "volume": 69708}, "trend_line": 44.93, "activity_lines": {"activity_5": 43.235333, "activity_10": 44.470727, "activity_20": 45.250453, "activity_30": 45.294828}, "trend_signal": 0, "fair_value": 39.506053, "relative_strength": -12.190009, "rate_of_change": 0.07350157026082199, "market_dynamics": -0.714548, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.035, "high": 43.605, "low": 42.509998, "close": 42.365002, "volume": 34845}, "trend_line": 44.933334, "activity_lines": {"activity_5": 42.697, "activity_10": 43.937091, "activity_20": 44.927977, "activity_30": 45.129345}, "trend_signal": 0, "fair_value": 39.530913, "relative_strength": -12.056232, "rate_of_change": 0.007420431782778523, "market_dynamics": -0.866091, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.195, "high": 42.845001, "low": 38.205002, "close": 38.764999, "volume": 208776}, "trend_line": 44.851834, "activity_lines": {"activity_5": 41.226, "activity_10": 42.831, "activity_20": 44.280239, "activity_30": 44.731388}, "trend_signal": 0, "fair_value": 39.52431, "relative_strength": -9.918523, "rate_of_change": -0.18137981926737387, "market_dynamics": -0.877918, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.465, "high": 39.98, "low": 36.099998, "close": 36.814999, "volume": 272542}, "trend_line": 44.670334, "activity_lines": {"activity_5": 39.577666, "activity_10": 41.510727, "activity_20": 43.481453, "activity_30": 44.212882}, "trend_signal": 0, "fair_value": 39.501154, "relative_strength": -12.724716, "rate_of_change": -0.4046657267125348, "market_dynamics": -0.841368, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.915001, "high": 38.700001, "low": 37.639999, "close": 37.855, "volume": 81455}, "trend_line": 44.515167, "activity_lines": {"activity_5": 38.683666, "activity_10": 40.566182, "activity_20": 42.83331, "activity_30": 43.773183}, "trend_signal": 0, "fair_value": 39.487203, "relative_strength": -14.968253, "rate_of_change": -0.3473602861353101, "market_dynamics": -0.842713, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.055, "high": 39.275002, "low": 37.009998, "close": 38.794998, "volume": 25298}, "trend_line": 44.361, "activity_lines": {"activity_5": 38.382332, "activity_10": 39.949818, "activity_20": 42.320762, "activity_30": 43.40414}, "trend_signal": 0, "fair_value": 39.481387, "relative_strength": -15.863989, "rate_of_change": -0.34632465829006337, "market_dynamics": -0.842713, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.935001, "high": 39.93, "low": 38.790001, "close": 39.93, "volume": 73096}, "trend_line": 44.239667, "activity_lines": {"activity_5": 38.719333, "activity_10": 39.673545, "activity_20": 41.95469, "activity_30": 43.118269}, "trend_signal": 0, "fair_value": 39.485125, "relative_strength": -15.423911, "rate_of_change": -0.2735127702260993, "market_dynamics": -0.908763, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.830002, "high": 40.75, "low": 39.48, "close": 40.535, "volume": 176825}, "trend_line": 44.1145, "activity_lines": {"activity_5": 39.420333, "activity_10": 39.624454, "activity_20": 41.677095, "activity_30": 42.879258}, "trend_signal": 0, "fair_value": 39.493802, "relative_strength": -16.218675, "rate_of_change": -0.28292934483434873, "market_dynamics": -0.907854, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.924999, "high": 42.360001, "low": 41.610001, "close": 42.455002, "volume": 57949}, "trend_line": 44.032334, "activity_lines": {"activity_5": 40.643334, "activity_10": 40.021182, "activity_20": 41.604667, "activity_30": 42.772194}, "trend_signal": 0, "fair_value": 39.518074, "relative_strength": -14.873297, "rate_of_change": -0.18625621961033414, "market_dynamics": -0.740082, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.09, "high": 42.330002, "low": 40.330002, "close": 40.625, "volume": 21354}, "trend_line": 43.904334, "activity_lines": {"activity_5": 40.880334, "activity_10": 40.093818, "activity_20": 41.371643, "activity_30": 42.552366}, "trend_signal": 0, "fair_value": 39.527073, "relative_strength": -15.906137, "rate_of_change": -0.29069546937938856, "market_dynamics": -0.618338, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.91, "high": 41.639999, "low": 40.904999, "close": 41.095001, "volume": 13723}, "trend_line": 43.8085, "activity_lines": {"activity_5": 41.089334, "activity_10": 40.277728, "activity_20": 41.207214, "activity_30": 42.371119}, "trend_signal": 0, "fair_value": 39.539718, "relative_strength": -16.048509, "rate_of_change": -0.21827913390053116, "market_dynamics": -0.463563, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.82, "high": 41.575001, "low": 40.325001, "close": 41.57, "volume": 17928}, "trend_line": 43.658834, "activity_lines": {"activity_5": 41.303334, "activity_10": 40.577091, "activity_20": 41.108, "activity_30": 42.226699}, "trend_signal": 0, "fair_value": 39.55596, "relative_strength": -15.956788, "rate_of_change": -0.34163689694922994, "market_dynamics": -0.321587, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.625, "high": 41.895, "low": 40.834999, "close": 41.029999, "volume": 43969}, "trend_line": 43.491667, "activity_lines": {"activity_5": 41.228, "activity_10": 40.792727, "activity_20": 40.982643, "activity_30": 42.057097}, "trend_signal": 0, "fair_value": 39.567659, "relative_strength": -14.325111, "rate_of_change": -0.3828938720626373, "market_dynamics": -0.200039, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.810001, "high": 41.244999, "low": 40.759998, "close": 41.115002, "volume": 25186}, "trend_line": 43.273834, "activity_lines": {"activity_5": 41.148001, "activity_10": 40.982637, "activity_20": 40.891357, "activity_30": 41.903764}, "trend_signal": 0, "fair_value": 39.579843, "relative_strength": -13.434931, "rate_of_change": -0.5008614638753646, "market_dynamics": -0.011457, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.110001, "high": 41.439999, "low": 40.834999, "close": 41.294998, "volume": 43737}, "trend_line": 43.066, "activity_lines": {"activity_5": 41.217333, "activity_10": 41.127091, "activity_20": 40.845619, "activity_30": 41.776097}, "trend_signal": 0, "fair_value": 39.593242, "relative_strength": -13.902439, "rate_of_change": -0.4802763720912695, "market_dynamics": 0.137851, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.220001, "high": 42.285, "low": 40.959999, "close": 41.735001, "volume": 128840}, "trend_line": 42.895334, "activity_lines": {"activity_5": 41.388667, "activity_10": 41.289, "activity_20": 40.866595, "activity_30": 41.690226}, "trend_signal": 0, "fair_value": 39.609845, "relative_strength": -12.540516, "rate_of_change": -0.3962894162448432, "market_dynamics": 0.311116, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.965, "high": 42.285, "low": 41.75, "close": 42.055, "volume": 32314}, "trend_line": 42.750167, "activity_lines": {"activity_5": 41.624, "activity_10": 41.455637, "activity_20": 40.939071, "activity_30": 41.636011}, "trend_signal": 0, "fair_value": 39.628654, "relative_strength": -12.665858, "rate_of_change": -0.3384214236448205, "market_dynamics": 0.419165, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.990002, "high": 42.41, "low": 41.415001, "close": 42.174999, "volume": 33192}, "trend_line": 42.648667, "activity_lines": {"activity_5": 41.867, "activity_10": 41.605454, "activity_20": 41.043548, "activity_30": 41.598903}, "trend_signal": 0, "fair_value": 39.648092, "relative_strength": -12.699729, "rate_of_change": -0.2374259730961855, "market_dynamics": 0.533253, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.299999, "high": 42.705002, "low": 41.855, "close": 42.529999, "volume": 42034}, "trend_line": 42.555334, "activity_lines": {"activity_5": 42.151999, "activity_10": 41.79, "activity_20": 41.199357, "activity_30": 41.591247}, "trend_signal": 0, "fair_value": 39.669924, "relative_strength": -12.595776, "rate_of_change": -0.2188415408153348, "market_dynamics": 0.655779, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.93, "high": 43.43, "low": 41.724998, "close": 41.755001, "volume": 60642}, "trend_line": 42.426167, "activity_lines": {"activity_5": 42.084333, "activity_10": 41.832273, "activity_20": 41.283262, "activity_30": 41.539613}, "trend_signal": 0, "fair_value": 39.685602, "relative_strength": -12.202976, "rate_of_change": -0.30352716771063876, "market_dynamics": 0.662873, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.889999, "high": 42.48, "low": 41.674999, "close": 41.779999, "volume": 129389}, "trend_line": 42.309167, "activity_lines": {"activity_5": 41.994333, "activity_10": 41.858545, "activity_20": 41.370928, "activity_30": 41.497925}, "trend_signal": 0, "fair_value": 39.701231, "relative_strength": -15.321761, "rate_of_change": -0.275773203834316, "market_dynamics": 0.730961, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.049999, "high": 42.825001, "low": 41.904999, "close": 42.535, "volume": 145698}, "trend_line": 42.164333, "activity_lines": {"activity_5": 42.153, "activity_10": 42.009636, "activity_20": 41.534857, "activity_30": 41.512495}, "trend_signal": 0, "fair_value": 39.722222, "relative_strength": -15.521706, "rate_of_change": -0.34232297695675035, "market_dynamics": 0.860273, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.435001, "high": 43.32, "low": 42.435001, "close": 43.27, "volume": 150577}, "trend_line": 42.057167, "activity_lines": {"activity_5": 42.524667, "activity_10": 42.276818, "activity_20": 41.767976, "activity_30": 41.583828}, "trend_signal": 0, "fair_value": 39.748309, "relative_strength": -15.030966, "rate_of_change": -0.2541626829481672, "market_dynamics": 0.990452, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.220001, "high": 43.564999, "low": 43.014999, "close": 43.014999, "volume": 56615}, "trend_line": 41.921667, "activity_lines": {"activity_5": 42.738333, "activity_10": 42.456909, "activity_20": 41.955357, "activity_30": 41.645624}, "trend_signal": 0, "fair_value": 39.772153, "relative_strength": -13.002624, "rate_of_change": -0.32218052157436183, "market_dynamics": 1.163212, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.040001, "high": 43.334999, "low": 42.805, "close": 42.950001, "volume": 54893}, "trend_line": 41.803167, "activity_lines": {"activity_5": 42.898, "activity_10": 42.590636, "activity_20": 42.107024, "activity_30": 41.711968}, "trend_signal": 0, "fair_value": 39.795181, "relative_strength": -11.608218, "rate_of_change": -0.28267005698985537, "market_dynamics": 1.264559, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.169998, "high": 43.48, "low": 42.775002, "close": 43.365002, "volume": 50375}, "trend_line": 41.710333, "activity_lines": {"activity_5": 43.116334, "activity_10": 42.769728, "activity_20": 42.273953, "activity_30": 41.812731}, "trend_signal": 1, "fair_value": 39.820863, "relative_strength": -12.416343, "rate_of_change": -0.22207408352578503, "market_dynamics": 1.33878, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.279999, "high": 43.494999, "low": 42.634998, "close": 43.200001, "volume": 90225}, "trend_line": 41.6045, "activity_lines": {"activity_5": 43.174001, "activity_10": 42.889182, "activity_20": 42.403405, "activity_30": 41.908839}, "trend_signal": 1, "fair_value": 39.845, "relative_strength": -11.878914, "rate_of_change": -0.2537332895424185, "market_dynamics": 1.466273, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.279999, "high": 43.52, "low": 43.099998, "close": 43.43, "volume": 55056}, "trend_line": 41.523667, "activity_lines": {"activity_5": 43.264001, "activity_10": 43.029637, "activity_20": 42.539191, "activity_30": 42.026613}, "trend_signal": 1, "fair_value": 39.870426, "relative_strength": -11.763898, "rate_of_change": -0.19428907930632114, "market_dynamics": 1.585037, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.57, "high": 44.130001, "low": 43.209999, "close": 44.130001, "volume": 24290}, "trend_line": 41.563667, "activity_lines": {"activity_5": 43.576668, "activity_10": 43.274546, "activity_20": 42.727857, "activity_30": 42.194764}, "trend_signal": 1, "fair_value": 39.900423, "relative_strength": -11.200622, "rate_of_change": 0.09633060586869445, "market_dynamics": 1.755091, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.360001, "high": 44.485001, "low": 44.044998, "close": 43.395, "volume": 26277}, "trend_line": 41.608667, "activity_lines": {"activity_5": 43.570001, "activity_10": 43.356728, "activity_20": 42.838548, "activity_30": 42.312914}, "trend_signal": 1, "fair_value": 39.92486, "relative_strength": -9.775778, "rate_of_change": 0.10826763673184707, "market_dynamics": 1.720475, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.415001, "high": 44.165001, "low": 42.785, "close": 43.404999, "volume": 190229}, "trend_line": 41.632333, "activity_lines": {"activity_5": 43.537, "activity_10": 43.410909, "activity_20": 42.937, "activity_30": 42.428807}, "trend_signal": 1, "fair_value": 39.949028, "relative_strength": -8.765424, "rate_of_change": 0.05687757312678568, "market_dynamics": 1.686409, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.73, "high": 44.544998, "low": 43.695, "close": 44.299999, "volume": 26083}, "trend_line": 41.696833, "activity_lines": {"activity_5": 43.799666, "activity_10": 43.598273, "activity_20": 43.109691, "activity_30": 42.600914}, "trend_signal": 1, "fair_value": 39.979034, "relative_strength": -8.115959, "rate_of_change": 0.15492766163259536, "market_dynamics": 1.636871, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.764999, "high": 44.764999, "low": 43.965, "close": 44.189999, "volume": 39400}, "trend_line": 41.877667, "activity_lines": {"activity_5": 43.952333, "activity_10": 43.733545, "activity_20": 43.258905, "activity_30": 42.761763}, "trend_signal": 1, "fair_value": 40.007877, "relative_strength": -9.429361, "rate_of_change": 0.4336876136372381, "market_dynamics": 1.52633, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.310001, "high": 44.424999, "low": 43.759998, "close": 43.775002, "volume": 56728}, "trend_line": 42.109667, "activity_lines": {"activity_5": 43.916, "activity_10": 43.776637, "activity_20": 43.353548, "activity_30": 42.884172}, "trend_signal": 1, "fair_value": 40.033503, "relative_strength": -9.214195, "rate_of_change": 0.5539945670803469, "market_dynamics": 1.461476, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.299999, "high": 45.009998, "low": 43.939999, "close": 44.25, "volume": 24450}, "trend_line": 42.322833, "activity_lines": {"activity_5": 44.061667, "activity_10": 43.892273, "activity_20": 43.480762, "activity_30": 43.022258}, "trend_signal": 1, "fair_value": 40.061993, "relative_strength": -9.950243, "rate_of_change": 0.5062163042039755, "market_dynamics": 1.325732, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.130001, "high": 44.224998, "low": 43.314999, "close": 44.0, "volume": 46923}, "trend_line": 42.496333, "activity_lines": {"activity_5": 44.067, "activity_10": 43.938818, "activity_20": 43.570095, "activity_30": 43.130462}, "trend_signal": 1, "fair_value": 40.088423, "relative_strength": -7.035013, "rate_of_change": 0.40994420198666065, "market_dynamics": 1.030486, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.305, "high": 45.134998, "low": 44.095001, "close": 45.23, "volume": 60853}, "trend_line": 42.673, "activity_lines": {"activity_5": 44.442667, "activity_10": 44.197455, "activity_20": 43.765786, "activity_30": 43.306828}, "trend_signal": 1, "fair_value": 40.1227, "relative_strength": -5.345878, "rate_of_change": 0.41572292837596575, "market_dynamics": 0.978044, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.91, "high": 45.235001, "low": 44.639999, "close": 45.235001, "volume": 32309}, "trend_line": 42.829667, "activity_lines": {"activity_5": 44.758, "activity_10": 44.420091, "activity_20": 43.946834, "activity_30": 43.472118}, "trend_signal": 1, "fair_value": 40.156556, "relative_strength": -4.992358, "rate_of_change": 0.3671337848288116, "market_dynamics": 1.029804, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.115002, "high": 45.700001, "low": 44.77, "close": 45.310001, "volume": 20676}, "trend_line": 42.924833, "activity_lines": {"activity_5": 45.028667, "activity_10": 44.623546, "activity_20": 44.120453, "activity_30": 43.63214}, "trend_signal": 1, "fair_value": 40.190461, "relative_strength": -4.528042, "rate_of_change": 0.222196450885315, "market_dynamics": 1.075338, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.384998, "high": 45.435001, "low": 44.814999, "close": 45.299999, "volume": 9156}, "trend_line": 43.080667, "activity_lines": {"activity_5": 45.193667, "activity_10": 44.803727, "activity_20": 44.279881, "activity_30": 43.785376}, "trend_signal": 1, "fair_value": 40.223856, "relative_strength": -6.663741, "rate_of_change": 0.3630392691335542, "market_dynamics": 1.253719, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.18, "high": 45.365002, "low": 45.150002, "close": 45.150002, "volume": 2181}, "trend_line": 43.215833, "activity_lines": {"activity_5": 45.238667, "activity_10": 44.922001, "activity_20": 44.408143, "activity_30": 43.918882}, "trend_signal": 1, "fair_value": 40.255844, "relative_strength": -6.133884, "rate_of_change": 0.31375094540668375, "market_dynamics": 1.173176, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.345001, "high": 45.470001, "low": 44.990002, "close": 45.189999, "volume": 845}, "trend_line": 43.3365, "activity_lines": {"activity_5": 45.220334, "activity_10": 45.015818, "activity_20": 44.524167, "activity_30": 44.046247}, "trend_signal": 1, "fair_value": 40.287677, "relative_strength": -7.073587, "rate_of_change": 0.27921942404765726, "market_dynamics": 1.047037, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.465, "high": 46.91, "low": 45.465, "close": 46.794998, "volume": 17009}, "trend_line": 43.528667, "activity_lines": {"activity_5": 45.739666, "activity_10": 45.385273, "activity_20": 44.780405, "activity_30": 44.269376}, "trend_signal": 1, "fair_value": 40.329391, "relative_strength": -4.039302, "rate_of_change": 0.44342990319937636, "market_dynamics": 1.237518, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.605, "high": 47.48, "low": 46.535, "close": 47.290001, "volume": 32782}, "trend_line": 43.7345, "activity_lines": {"activity_5": 46.32, "activity_10": 45.797364, "activity_20": 45.067, "activity_30": 44.512043}, "trend_signal": 1, "fair_value": 40.408558, "relative_strength": -2.73968, "rate_of_change": 0.4728676851050789, "market_dynamics": 1.492414, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.830002, "high": 47.049999, "low": 46.049999, "close": 46.549999, "volume": 18008}, "trend_line": 43.909667, "activity_lines": {"activity_5": 46.521666, "activity_10": 46.011, "activity_20": 45.262762, "activity_30": 44.693688}, "trend_signal": 1, "fair_value": 40.477147, "relative_strength": -1.757109, "rate_of_change": 0.40052361408042136, "market_dynamics": 1.723354, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.334999, "high": 46.360001, "low": 45.584999, "close": 45.799999, "volume": 10785}, "trend_line": 44.045167, "activity_lines": {"activity_5": 46.389999, "activity_10": 46.046454, "activity_20": 45.369952, "activity_30": 44.815645}, "trend_signal": 1, "fair_value": 40.533141, "relative_strength": -4.319625, "rate_of_change": 0.3085880838039614, "market_dynamics": 1.723476, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.810001, "high": 47.119999, "low": 45.810001, "close": 47.189999, "volume": 32293}, "trend_line": 44.216333, "activity_lines": {"activity_5": 46.678333, "activity_10": 46.301909, "activity_20": 45.597928, "activity_30": 45.018538}, "trend_signal": 1, "fair_value": 40.600962, "relative_strength": -1.761144, "rate_of_change": 0.3886147145270206, "market_dynamics": 1.692228, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.224998, "high": 47.529999, "low": 46.695, "close": 47.220001, "volume": 14273}, "trend_line": 44.3845, "activity_lines": {"activity_5": 46.843333, "activity_10": 46.527182, "activity_20": 45.809762, "activity_30": 45.212323}, "trend_signal": 1, "fair_value": 40.669231, "relative_strength": -0.412105, "rate_of_change": 0.38032778521005794, "market_dynamics": 1.611048, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.299999, "high": 47.759998, "low": 47.25, "close": 47.549999, "volume": 13813}, "trend_line": 44.551833, "activity_lines": {"activity_5": 47.09, "activity_10": 46.776363, "activity_20": 46.034976, "activity_30": 45.416548}, "trend_signal": 1, "fair_value": 40.73968, "relative_strength": -1.63143, "rate_of_change": 0.3770077391882285, "market_dynamics": 1.610805, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.77, "high": 47.82, "low": 47.18, "close": 47.740002, "volume": 27682}, "trend_line": 44.751333, "activity_lines": {"activity_5": 47.382667, "activity_10": 47.019364, "activity_20": 46.262, "activity_30": 45.622237}, "trend_signal": 1, "fair_value": 40.815833, "relative_strength": -2.464499, "rate_of_change": 0.4477930234655002, "market_dynamics": 1.966756, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.724998, "high": 48.105, "low": 47.685001, "close": 47.799999, "volume": 16361}, "trend_line": 44.952, "activity_lines": {"activity_5": 47.616, "activity_10": 47.228909, "activity_20": 46.474048, "activity_30": 45.818925}, "trend_signal": 1, "fair_value": 40.890256, "relative_strength": 4.479611, "rate_of_change": 0.448404520151379, "market_dynamics": 1.944858, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.404999, "high": 47.060001, "low": 46.189999, "close": 46.610001, "volume": 15498}, "trend_line": 45.087833, "activity_lines": {"activity_5": 47.319334, "activity_10": 47.173909, "activity_20": 46.551833, "activity_30": 45.925892}, "trend_signal": 1, "fair_value": 40.957051, "relative_strength": 1.567021, "rate_of_change": 0.30217342943585423, "market_dynamics": 1.524249, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.759998, "high": 46.985001, "low": 45.855, "close": 45.669998, "volume": 4028}, "trend_line": 45.167833, "activity_lines": {"activity_5": 46.748, "activity_10": 46.922182, "activity_20": 46.529095, "activity_30": 45.963452}, "trend_signal": 1, "fair_value": 41.017821, "relative_strength": 3.000376, "rate_of_change": 0.17743145916992348, "market_dynamics": 0.844252, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.965, "high": 46.389999, "low": 45.424999, "close": 45.66, "volume": 22300}, "trend_line": 45.256, "activity_lines": {"activity_5": 46.276666, "activity_10": 46.689091, "activity_20": 46.498357, "activity_30": 45.995204}, "trend_signal": 1, "fair_value": 41.078526, "relative_strength": 1.778234, "rate_of_change": 0.1951986494459421, "market_dynamics": 0.101894, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.584999, "high": 46.110001, "low": 45.584999, "close": 46.240002, "volume": 6182}, "trend_line": 45.365667, "activity_lines": {"activity_5": 46.124667, "activity_10": 46.591091, "activity_20": 46.513881, "activity_30": 46.058688}, "trend_signal": 1, "fair_value": 41.142949, "relative_strength": -1.810555, "rate_of_change": 0.24232587944140385, "market_dynamics": -0.595422, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.450001, "high": 46.900002, "low": 46.134998, "close": 46.5, "volume": 5771}, "trend_line": 45.470167, "activity_lines": {"activity_5": 46.159334, "activity_10": 46.546, "activity_20": 46.54469, "activity_30": 46.131871}, "trend_signal": 1, "fair_value": 41.209039, "relative_strength": -5.187462, "rate_of_change": 0.2303504101460571, "market_dynamics": -0.85358, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.465, "high": 47.060001, "low": 46.465, "close": 47.060001, "volume": 3514}, "trend_line": 45.598833, "activity_lines": {"activity_5": 46.467334, "activity_10": 46.59, "activity_20": 46.616929, "activity_30": 46.234441}, "trend_signal": 1, "fair_value": 41.278718, "relative_strength": -6.363845, "rate_of_change": 0.28296795127232016, "market_dynamics": -0.841432, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.639999, "high": 47.955002, "low": 47.639999, "close": 47.735001, "volume": 11918}, "trend_line": 45.742333, "activity_lines": {"activity_5": 46.970334, "activity_10": 46.759091, "activity_20": 46.744738, "activity_30": 46.372258}, "trend_signal": 1, "fair_value": 41.352724, "relative_strength": -2.535666, "rate_of_change": 0.31470103631819496, "market_dynamics": -0.738566, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.525002, "high": 47.794998, "low": 47.52, "close": 47.965, "volume": 465}, "trend_line": 45.870167, "activity_lines": {"activity_5": 47.412334, "activity_10": 46.960637, "activity_20": 46.882548, "activity_30": 46.515656}, "trend_signal": 1, "fair_value": 41.445096, "relative_strength": -3.177414, "rate_of_change": 0.27946541336227865, "market_dynamics": -0.551509, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.965, "high": 48.544998, "low": 47.869999, "close": 48.189999, "volume": 12577}, "trend_line": 46.03, "activity_lines": {"activity_5": 47.775667, "activity_10": 47.195546, "activity_20": 47.029143, "activity_30": 46.665323}, "trend_signal": 1, "fair_value": 41.53891, "relative_strength": -4.690969, "rate_of_change": 0.3484465186272354, "market_dynamics": -0.252178, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.189999, "high": 48.599998, "low": 48.055, "close": 48.330002, "volume": 18823}, "trend_line": 46.194167, "activity_lines": {"activity_5": 48.055667, "activity_10": 47.447728, "activity_20": 47.17531, "activity_30": 46.81371}, "trend_signal": 1, "fair_value": 41.633622, "relative_strength": -3.966974, "rate_of_change": 0.3566521833586771, "market_dynamics": 0.064794, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.990002, "high": 49.34, "low": 47.990002, "close": 49.369999, "volume": 13626}, "trend_line": 46.363167, "activity_lines": {"activity_5": 48.560333, "activity_10": 47.879364, "activity_20": 47.405381, "activity_30": 47.018602}, "trend_signal": 1, "fair_value": 41.735, "relative_strength": -2.624666, "rate_of_change": 0.3658470559713674, "market_dynamics": 0.366281, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.535, "high": 49.779999, "low": 49.334999, "close": 49.645, "volume": 8726}, "trend_line": 46.545, "activity_lines": {"activity_5": 49.002667, "activity_10": 48.310818, "activity_20": 47.641738, "activity_30": 47.230333}, "trend_signal": 1, "fair_value": 41.838141, "relative_strength": -3.051555, "rate_of_change": 0.39219279390470585, "market_dynamics": 0.617963, "expectation": {"probability": 58.4233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df8ba3fb-fa0a-446f-bdf5-ac6a505c68ea/", "share_image": "https://sharemaestro.com/terminal/df8ba3fb-fa0a-446f-bdf5-ac6a505c68ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}