{"ticker": {"uuid": "df8be817-9d5a-45d9-8854-515e326c585f", "symbol": "WTEH", "name": "WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEH rose 2.96%, moving from 17.03 to 17.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.37 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.53"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.37"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.708, "high": 17.818001, "low": 17.327999, "close": 17.532, "volume": 7372}, "trend_line": 15.4326, "activity_lines": {"activity_5": 17.822133, "activity_10": 17.688473, "activity_20": 17.115305, "activity_30": 16.399725}, "trend_signal": 1, "fair_value": 12.896949, "relative_strength": 17.370088, "rate_of_change": 0.9511225077188786, "market_dynamics": 0.871102, "expectation": {"probability": 55.8487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.866, "close": 11.988, "volume": 7412}, "trend_line": 12.608133, "activity_lines": {"activity_5": 11.922667, "activity_10": 12.058655, "activity_20": 12.222295, "activity_30": 12.374847}, "trend_signal": 0, "fair_value": 11.768577, "relative_strength": -18.332986, "rate_of_change": -0.44272042450370935, "market_dynamics": -0.63157, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.928, "high": 12.33, "low": 11.862, "close": 12.298, "volume": 701}, "trend_line": 12.576, "activity_lines": {"activity_5": 12.043067, "activity_10": 12.076182, "activity_20": 12.21639, "activity_30": 12.354839}, "trend_signal": 0, "fair_value": 11.795436, "relative_strength": -17.636663, "rate_of_change": -0.25485930391121325, "market_dynamics": -0.402442, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.316, "high": 12.324, "low": 12.034, "close": 12.034, "volume": 6222}, "trend_line": 12.531667, "activity_lines": {"activity_5": 12.055867, "activity_10": 12.050873, "activity_20": 12.188705, "activity_30": 12.319871}, "trend_signal": 0, "fair_value": 11.820603, "relative_strength": -16.137425, "rate_of_change": -0.3525206743002541, "market_dynamics": -0.120869, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.11, "high": 12.12, "low": 11.784, "close": 11.94, "volume": 4961}, "trend_line": 12.4796, "activity_lines": {"activity_5": 12.0352, "activity_10": 12.020327, "activity_20": 12.154905, "activity_30": 12.281699}, "trend_signal": 0, "fair_value": 11.845224, "relative_strength": -17.83505, "rate_of_change": -0.4154834308955143, "market_dynamics": 0.069171, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.958, "high": 12.08, "low": 11.932, "close": 12.038, "volume": 17196}, "trend_line": 12.442733, "activity_lines": {"activity_5": 12.0424, "activity_10": 12.017527, "activity_20": 12.13401, "activity_30": 12.253209}, "trend_signal": 0, "fair_value": 11.869244, "relative_strength": -13.768573, "rate_of_change": -0.2954181223757099, "market_dynamics": 0.272777, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.006, "high": 12.37, "low": 12.006, "close": 12.312, "volume": 7503}, "trend_line": 12.416067, "activity_lines": {"activity_5": 12.126533, "activity_10": 12.069964, "activity_20": 12.141629, "activity_30": 12.244774}, "trend_signal": 0, "fair_value": 11.894583, "relative_strength": -14.080892, "rate_of_change": -0.2143098304849949, "market_dynamics": 0.429417, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.322, "high": 12.514, "low": 12.248, "close": 12.478, "volume": 262}, "trend_line": 12.395667, "activity_lines": {"activity_5": 12.2444, "activity_10": 12.151309, "activity_20": 12.165638, "activity_30": 12.24877}, "trend_signal": 0, "fair_value": 11.920987, "relative_strength": -12.863358, "rate_of_change": -0.16430323708788314, "market_dynamics": 0.641499, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.522, "high": 12.72, "low": 12.508, "close": 12.642, "volume": 778}, "trend_line": 12.3826, "activity_lines": {"activity_5": 12.404933, "activity_10": 12.253855, "activity_20": 12.206086, "activity_30": 12.264662}, "trend_signal": 0, "fair_value": 11.946635, "relative_strength": -12.783962, "rate_of_change": -0.1054158683030086, "market_dynamics": 1.000139, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.57, "high": 12.63, "low": 12.342, "close": 12.468, "volume": 2088}, "trend_line": 12.377667, "activity_lines": {"activity_5": 12.466933, "activity_10": 12.313127, "activity_20": 12.22861, "activity_30": 12.270172}, "trend_signal": 0, "fair_value": 11.970327, "relative_strength": -10.78039, "rate_of_change": -0.0398381599987031, "market_dynamics": 1.200787, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.44, "high": 12.498, "low": 12.314, "close": 12.402, "volume": 786}, "trend_line": 12.360533, "activity_lines": {"activity_5": 12.471733, "activity_10": 12.349491, "activity_20": 12.243333, "activity_30": 12.271742}, "trend_signal": 0, "fair_value": 11.993596, "relative_strength": -10.138331, "rate_of_change": -0.13842673259831942, "market_dynamics": 1.20596, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.366, "high": 12.392, "low": 12.22, "close": 12.28, "volume": 2744}, "trend_line": 12.3364, "activity_lines": {"activity_5": 12.4116, "activity_10": 12.353127, "activity_20": 12.245562, "activity_30": 12.266546}, "trend_signal": 0, "fair_value": 12.016083, "relative_strength": -9.087079, "rate_of_change": -0.19524238962835055, "market_dynamics": 1.14816, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.356, "high": 12.442, "low": 12.258, "close": 12.432, "volume": 2020}, "trend_line": 12.317333, "activity_lines": {"activity_5": 12.404267, "activity_10": 12.379091, "activity_20": 12.263333, "activity_30": 12.272714}, "trend_signal": 0, "fair_value": 12.039545, "relative_strength": -7.704665, "rate_of_change": -0.1545588664440171, "market_dynamics": 1.057735, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.472, "high": 12.596, "low": 12.418, "close": 12.556, "volume": 3008}, "trend_line": 12.314867, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.425164, "activity_20": 12.293629, "activity_30": 12.288112}, "trend_signal": 0, "fair_value": 12.063801, "relative_strength": -7.489796, "rate_of_change": -0.020020567764142443, "market_dynamics": 1.056481, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.554, "high": 12.602, "low": 12.492, "close": 12.506, "volume": 2955}, "trend_line": 12.308733, "activity_lines": {"activity_5": 12.467467, "activity_10": 12.452655, "activity_20": 12.319781, "activity_30": 12.300443}, "trend_signal": 0, "fair_value": 12.086705, "relative_strength": -6.773597, "rate_of_change": -0.049809713738682024, "market_dynamics": 1.083856, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.538, "high": 12.738, "low": 12.538, "close": 12.664, "volume": 4693}, "trend_line": 12.312667, "activity_lines": {"activity_5": 12.543733, "activity_10": 12.498582, "activity_20": 12.360886, "activity_30": 12.323363}, "trend_signal": 1, "fair_value": 12.109667, "relative_strength": -5.950332, "rate_of_change": 0.03196104749367149, "market_dynamics": 1.205893, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.682, "high": 12.69, "low": 12.522, "close": 12.522, "volume": 7178}, "trend_line": 12.3156, "activity_lines": {"activity_5": 12.5552, "activity_10": 12.507309, "activity_20": 12.386905, "activity_30": 12.336869}, "trend_signal": 1, "fair_value": 12.133615, "relative_strength": -4.44614, "rate_of_change": 0.023820996702018486, "market_dynamics": 1.200628, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.516, "high": 12.53, "low": 12.416, "close": 12.418, "volume": 789}, "trend_line": 12.307867, "activity_lines": {"activity_5": 12.515867, "activity_10": 12.493309, "activity_20": 12.401686, "activity_30": 12.343475}, "trend_signal": 1, "fair_value": 12.157013, "relative_strength": -3.6117, "rate_of_change": -0.06279028224365836, "market_dynamics": 1.062148, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.358, "high": 12.358, "low": 11.912, "close": 12.038, "volume": 2904}, "trend_line": 12.2972, "activity_lines": {"activity_5": 12.3508, "activity_10": 12.411309, "activity_20": 12.378305, "activity_30": 12.326065}, "trend_signal": 1, "fair_value": 12.177026, "relative_strength": -4.930034, "rate_of_change": -0.08666814485401703, "market_dynamics": 0.717796, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.226, "high": 12.336, "low": 12.098, "close": 12.336, "volume": 573}, "trend_line": 12.3034, "activity_lines": {"activity_5": 12.3196, "activity_10": 12.394473, "activity_20": 12.383133, "activity_30": 12.328568}, "trend_signal": 1, "fair_value": 12.198269, "relative_strength": -1.726753, "rate_of_change": 0.050417981329081096, "market_dynamics": 0.343644, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.372, "high": 12.564, "low": 12.3, "close": 12.564, "volume": 1281}, "trend_line": 12.314933, "activity_lines": {"activity_5": 12.375733, "activity_10": 12.421491, "activity_20": 12.407448, "activity_30": 12.345381}, "trend_signal": 1, "fair_value": 12.220827, "relative_strength": 3.120169, "rate_of_change": 0.09373831623778806, "market_dynamics": 0.148356, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.41, "high": 12.44, "low": 12.274, "close": 12.392, "volume": 1247}, "trend_line": 12.3112, "activity_lines": {"activity_5": 12.3812, "activity_10": 12.414291, "activity_20": 12.411848, "activity_30": 12.350353}, "trend_signal": 1, "fair_value": 12.242282, "relative_strength": 2.818899, "rate_of_change": -0.030312791795135473, "market_dynamics": -0.092434, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.388, "high": 12.43, "low": 12.322, "close": 12.428, "volume": 1889}, "trend_line": 12.306067, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.4116, "activity_20": 12.417752, "activity_30": 12.357888}, "trend_signal": 1, "fair_value": 12.263769, "relative_strength": 0.170605, "rate_of_change": -0.04169374228344064, "market_dynamics": -0.097245, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.42, "high": 12.446, "low": 12.042, "close": 12.042, "volume": 270}, "trend_line": 12.2846, "activity_lines": {"activity_5": 12.304133, "activity_10": 12.3388, "activity_20": 12.386276, "activity_30": 12.340852}, "trend_signal": 1, "fair_value": 12.282327, "relative_strength": -2.838044, "rate_of_change": -0.17444241121067547, "market_dynamics": -0.33234, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.016, "high": 12.28, "low": 12.016, "close": 12.082, "volume": 3311}, "trend_line": 12.271133, "activity_lines": {"activity_5": 12.214, "activity_10": 12.282618, "activity_20": 12.358571, "activity_30": 12.327781}, "trend_signal": 0, "fair_value": 12.301147, "relative_strength": -6.354516, "rate_of_change": -0.10962505901696892, "market_dynamics": -0.530572, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.114, "high": 12.238, "low": 12.08, "close": 12.122, "volume": 1443}, "trend_line": 12.264, "activity_lines": {"activity_5": 12.154133, "activity_10": 12.241418, "activity_20": 12.334, "activity_30": 12.318159}, "trend_signal": 0, "fair_value": 12.320006, "relative_strength": -6.329326, "rate_of_change": -0.05812829182114959, "market_dynamics": -0.639164, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.048, "high": 12.234, "low": 12.036, "close": 12.166, "volume": 1074}, "trend_line": 12.261467, "activity_lines": {"activity_5": 12.1384, "activity_10": 12.218073, "activity_20": 12.313219, "activity_30": 12.311837}, "trend_signal": 0, "fair_value": 12.339449, "relative_strength": -7.687359, "rate_of_change": -0.02065394651010824, "market_dynamics": -0.764978, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.166, "high": 12.166, "low": 11.66, "close": 11.702, "volume": 1483}, "trend_line": 12.2514, "activity_lines": {"activity_5": 11.983067, "activity_10": 12.116836, "activity_20": 12.248943, "activity_30": 12.275742}, "trend_signal": 0, "fair_value": 12.355224, "relative_strength": -12.672249, "rate_of_change": -0.08210273697265899, "market_dynamics": -0.804668, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.656, "high": 11.858, "low": 11.5, "close": 11.798, "volume": 1119}, "trend_line": 12.2446, "activity_lines": {"activity_5": 11.908133, "activity_10": 12.046073, "activity_20": 12.197505, "activity_30": 12.24649}, "trend_signal": 0, "fair_value": 12.370019, "relative_strength": -11.404637, "rate_of_change": -0.05550386078325856, "market_dynamics": -0.965192, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.824, "high": 11.982, "low": 11.808, "close": 11.88, "volume": 9232}, "trend_line": 12.245, "activity_lines": {"activity_5": 11.8768, "activity_10": 11.994582, "activity_20": 12.157895, "activity_30": 12.222968}, "trend_signal": 0, "fair_value": 12.385423, "relative_strength": -10.0514, "rate_of_change": 0.003266746157482219, "market_dynamics": -0.923636, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.96, "high": 12.01, "low": 11.85, "close": 11.862, "volume": 4941}, "trend_line": 12.246333, "activity_lines": {"activity_5": 11.852933, "activity_10": 11.948109, "activity_20": 12.119371, "activity_30": 12.198258}, "trend_signal": 0, "fair_value": 12.40091, "relative_strength": -9.931896, "rate_of_change": 0.010886075949372763, "market_dynamics": -0.925891, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.886, "high": 12.0, "low": 11.674, "close": 11.756, "volume": 15971}, "trend_line": 12.2386, "activity_lines": {"activity_5": 11.811067, "activity_10": 11.895127, "activity_20": 12.073324, "activity_30": 12.166624}, "trend_signal": 0, "fair_value": 12.414045, "relative_strength": -9.546797, "rate_of_change": -0.0631454330043123, "market_dynamics": -0.810214, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.702, "high": 11.818, "low": 11.572, "close": 11.742, "volume": 11787}, "trend_line": 12.220067, "activity_lines": {"activity_5": 11.791867, "activity_10": 11.851164, "activity_20": 12.028438, "activity_30": 12.134585}, "trend_signal": 0, "fair_value": 12.42675, "relative_strength": -9.912443, "rate_of_change": -0.15143071919990594, "market_dynamics": -0.609412, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.708, "high": 11.744, "low": 11.524, "close": 11.566, "volume": 32563}, "trend_line": 12.204467, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.787673, "activity_20": 11.970076, "activity_30": 12.092387}, "trend_signal": 0, "fair_value": 12.438885, "relative_strength": -10.09316, "rate_of_change": -0.12765887453809333, "market_dynamics": -0.659879, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.488, "high": 11.794, "low": 11.488, "close": 11.692, "volume": 33248}, "trend_line": 12.1962, "activity_lines": {"activity_5": 11.688267, "activity_10": 11.755745, "activity_20": 11.928429, "activity_30": 12.059325}, "trend_signal": 0, "fair_value": 12.451679, "relative_strength": -10.91801, "rate_of_change": -0.0677374931654125, "market_dynamics": -0.673512, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.766, "high": 11.788, "low": 11.56, "close": 11.56, "volume": 22207}, "trend_line": 12.180267, "activity_lines": {"activity_5": 11.633733, "activity_10": 11.706909, "activity_20": 11.878086, "activity_30": 12.01828}, "trend_signal": 0, "fair_value": 12.462333, "relative_strength": -11.406561, "rate_of_change": -0.13063905150783559, "market_dynamics": -0.729462, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.558, "high": 11.56, "low": 11.484, "close": 11.55, "volume": 3669}, "trend_line": 12.154867, "activity_lines": {"activity_5": 11.596, "activity_10": 11.666473, "activity_20": 11.832048, "activity_30": 11.977617}, "trend_signal": 0, "fair_value": 12.471769, "relative_strength": -11.20192, "rate_of_change": -0.20853401653675735, "market_dynamics": -0.949617, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.562, "high": 11.598, "low": 11.394, "close": 11.462, "volume": 995}, "trend_line": 12.121, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.621236, "activity_20": 11.782257, "activity_30": 11.932916}, "trend_signal": 0, "fair_value": 12.479718, "relative_strength": -12.553423, "rate_of_change": -0.27862912856223754, "market_dynamics": -1.070116, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.454, "high": 11.506, "low": 11.41, "close": 11.426, "volume": 945}, "trend_line": 12.080467, "activity_lines": {"activity_5": 11.496, "activity_10": 11.573818, "activity_20": 11.73359, "activity_30": 11.888077}, "trend_signal": 0, "fair_value": 12.487205, "relative_strength": -13.989844, "rate_of_change": -0.33440310205428536, "market_dynamics": -1.188869, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.408, "high": 11.55, "low": 11.382, "close": 11.55, "volume": 13144}, "trend_line": 12.049867, "activity_lines": {"activity_5": 11.5, "activity_10": 11.555709, "activity_20": 11.699648, "activity_30": 11.853854}, "trend_signal": 0, "fair_value": 12.495308, "relative_strength": -14.256686, "rate_of_change": -0.2533014659118703, "market_dynamics": -1.171888, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.564, "high": 11.74, "low": 11.548, "close": 11.66, "volume": 40058}, "trend_line": 12.025133, "activity_lines": {"activity_5": 11.550133, "activity_10": 11.5636, "activity_20": 11.679924, "activity_30": 11.828701}, "trend_signal": 0, "fair_value": 12.503513, "relative_strength": -13.505267, "rate_of_change": -0.2052636763542741, "market_dynamics": -0.796185, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.7, "high": 11.908, "low": 11.68, "close": 11.908, "volume": 2884}, "trend_line": 12.012733, "activity_lines": {"activity_5": 11.676267, "activity_10": 11.620255, "activity_20": 11.688124, "activity_30": 11.821144}, "trend_signal": 0, "fair_value": 12.514628, "relative_strength": -11.911562, "rate_of_change": -0.1031173626104553, "market_dynamics": -0.29339, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.9, "high": 12.008, "low": 11.858, "close": 11.864, "volume": 512}, "trend_line": 11.9938, "activity_lines": {"activity_5": 11.763867, "activity_10": 11.666145, "activity_20": 11.694438, "activity_30": 11.811548}, "trend_signal": 0, "fair_value": 12.525731, "relative_strength": -13.169141, "rate_of_change": -0.15760776502733, "market_dynamics": 0.201396, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.884, "high": 11.978, "low": 11.806, "close": 11.978, "volume": 775}, "trend_line": 11.974533, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.730545, "activity_20": 11.714295, "activity_30": 11.810529}, "trend_signal": 0, "fair_value": 12.537949, "relative_strength": -13.354988, "rate_of_change": -0.16064133135454178, "market_dynamics": 0.611646, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.08, "high": 12.4, "low": 12.08, "close": 12.382, "volume": 41553}, "trend_line": 11.9704, "activity_lines": {"activity_5": 12.059333, "activity_10": 11.860909, "activity_20": 11.772933, "activity_30": 11.836817}, "trend_signal": 0, "fair_value": 12.551833, "relative_strength": -8.573274, "rate_of_change": -0.03451491594703108, "market_dynamics": 0.999585, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.328, "high": 12.56, "low": 12.322, "close": 12.484, "volume": 3725}, "trend_line": 11.9644, "activity_lines": {"activity_5": 12.234533, "activity_10": 11.997273, "activity_20": 11.839857, "activity_30": 11.869953}, "trend_signal": 0, "fair_value": 12.564808, "relative_strength": -6.305029, "rate_of_change": -0.05012363830782787, "market_dynamics": 1.122041, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.408, "high": 12.414, "low": 12.32, "close": 12.38, "volume": 3335}, "trend_line": 11.959667, "activity_lines": {"activity_5": 12.320133, "activity_10": 12.097927, "activity_20": 11.895152, "activity_30": 11.896766}, "trend_signal": 0, "fair_value": 12.576064, "relative_strength": -5.859829, "rate_of_change": -0.039559025107818835, "market_dynamics": 1.212268, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.286, "high": 12.47, "low": 12.254, "close": 12.426, "volume": 19642}, "trend_line": 11.959933, "activity_lines": {"activity_5": 12.3896, "activity_10": 12.191855, "activity_20": 11.95381, "activity_30": 11.926852}, "trend_signal": 0, "fair_value": 12.586846, "relative_strength": -7.496995, "rate_of_change": 0.0022241421939246087, "market_dynamics": 1.348949, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.416, "high": 12.448, "low": 12.132, "close": 12.208, "volume": 1142}, "trend_line": 11.9656, "activity_lines": {"activity_5": 12.348933, "activity_10": 12.228618, "activity_20": 11.988257, "activity_30": 11.942856}, "trend_signal": 0, "fair_value": 12.593167, "relative_strength": -8.102839, "rate_of_change": 0.04738320858487046, "market_dynamics": 1.078864, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.236, "high": 12.39, "low": 12.226, "close": 12.326, "volume": 2049}, "trend_line": 11.965267, "activity_lines": {"activity_5": 12.332267, "activity_10": 12.272618, "activity_20": 12.03199, "activity_30": 11.966108}, "trend_signal": 1, "fair_value": 12.601397, "relative_strength": -10.799341, "rate_of_change": -0.0027829778698892876, "market_dynamics": 0.983868, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.296, "high": 12.586, "low": 12.292, "close": 12.586, "volume": 10537}, "trend_line": 11.966, "activity_lines": {"activity_5": 12.406, "activity_10": 12.349782, "activity_20": 12.098362, "activity_30": 12.006155}, "trend_signal": 1, "fair_value": 12.612026, "relative_strength": -8.430143, "rate_of_change": 0.006126064717139537, "market_dynamics": 1.032806, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.7, "high": 12.752, "low": 12.526, "close": 12.542, "volume": 1735}, "trend_line": 11.971, "activity_lines": {"activity_5": 12.458267, "activity_10": 12.402109, "activity_20": 12.157095, "activity_30": 12.043316}, "trend_signal": 1, "fair_value": 12.620974, "relative_strength": -8.525013, "rate_of_change": 0.04178505766338611, "market_dynamics": 0.956941, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.582, "high": 12.774, "low": 12.4, "close": 12.4, "volume": 645}, "trend_line": 11.970067, "activity_lines": {"activity_5": 12.4524, "activity_10": 12.417091, "activity_20": 12.198562, "activity_30": 12.070994}, "trend_signal": 1, "fair_value": 12.627859, "relative_strength": -8.446359, "rate_of_change": -0.007793835101494033, "market_dynamics": 0.979986, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.398, "high": 12.434, "low": 12.162, "close": 12.162, "volume": 655}, "trend_line": 11.974067, "activity_lines": {"activity_5": 12.368933, "activity_10": 12.379055, "activity_20": 12.214229, "activity_30": 12.083376}, "trend_signal": 1, "fair_value": 12.632756, "relative_strength": -10.263886, "rate_of_change": 0.033416688478014024, "market_dynamics": 0.797667, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.186, "high": 12.316, "low": 12.186, "close": 12.266, "volume": 97}, "trend_line": 11.9802, "activity_lines": {"activity_5": 12.3232, "activity_10": 12.356582, "activity_20": 12.236962, "activity_30": 12.102211}, "trend_signal": 1, "fair_value": 12.641397, "relative_strength": -6.531671, "rate_of_change": 0.051219021907929575, "market_dynamics": 0.513383, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.18, "high": 12.374, "low": 12.18, "close": 12.26, "volume": 4182}, "trend_line": 11.9848, "activity_lines": {"activity_5": 12.279467, "activity_10": 12.335127, "activity_20": 12.25639, "activity_30": 12.120262}, "trend_signal": 1, "fair_value": 12.649333, "relative_strength": -7.199412, "rate_of_change": 0.038396687868315536, "market_dynamics": 0.245951, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.222, "high": 12.304, "low": 12.162, "close": 12.248, "volume": 37}, "trend_line": 11.987533, "activity_lines": {"activity_5": 12.253467, "activity_10": 12.315564, "activity_20": 12.271343, "activity_30": 12.137243}, "trend_signal": 1, "fair_value": 12.655359, "relative_strength": -7.490211, "rate_of_change": 0.02280388492090802, "market_dynamics": -0.010788, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.258, "high": 12.488, "low": 12.226, "close": 12.488, "volume": 2262}, "trend_line": 12.013733, "activity_lines": {"activity_5": 12.327067, "activity_10": 12.342036, "activity_20": 12.305829, "activity_30": 12.169531}, "trend_signal": 1, "fair_value": 12.663564, "relative_strength": -6.666475, "rate_of_change": 0.21856039937491167, "market_dynamics": -0.042633, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.388, "high": 12.39, "low": 12.226, "close": 12.278, "volume": 3909}, "trend_line": 12.029733, "activity_lines": {"activity_5": 12.3248, "activity_10": 12.3292, "activity_20": 12.315429, "activity_30": 12.186581}, "trend_signal": 1, "fair_value": 12.669795, "relative_strength": -9.306955, "rate_of_change": 0.13318091887009653, "market_dynamics": -0.156613, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.2, "high": 12.228, "low": 12.03, "close": 12.03, "volume": 1998}, "trend_line": 12.034733, "activity_lines": {"activity_5": 12.232133, "activity_10": 12.27, "activity_20": 12.297352, "activity_30": 12.186598}, "trend_signal": 1, "fair_value": 12.674205, "relative_strength": -8.053266, "rate_of_change": 0.04156368225295612, "market_dynamics": -0.35153, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.01, "low": 11.812, "close": 11.814, "volume": 16750}, "trend_line": 12.033133, "activity_lines": {"activity_5": 12.0832, "activity_10": 12.176909, "activity_20": 12.256419, "activity_30": 12.172357}, "trend_signal": 1, "fair_value": 12.67641, "relative_strength": -10.607219, "rate_of_change": -0.013294852490701902, "market_dynamics": -0.415641, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.81, "high": 11.904, "low": 11.676, "close": 11.69, "volume": 17012}, "trend_line": 12.030933, "activity_lines": {"activity_5": 11.922667, "activity_10": 12.075309, "activity_20": 12.202943, "activity_30": 12.150219}, "trend_signal": 0, "fair_value": 12.679141, "relative_strength": -7.460621, "rate_of_change": -0.01828285285303671, "market_dynamics": -0.569244, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.638, "high": 11.788, "low": 11.526, "close": 11.746, "volume": 2384}, "trend_line": 12.031067, "activity_lines": {"activity_5": 11.818, "activity_10": 11.999382, "activity_20": 12.155838, "activity_30": 12.131837}, "trend_signal": 0, "fair_value": 12.681667, "relative_strength": -7.039438, "rate_of_change": 0.001113795580118073, "market_dynamics": -0.725846, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.788, "high": 11.85, "low": 11.72, "close": 11.762, "volume": 1348}, "trend_line": 12.0376, "activity_lines": {"activity_5": 11.768133, "activity_10": 11.938255, "activity_20": 12.110819, "activity_30": 12.114477}, "trend_signal": 0, "fair_value": 12.686859, "relative_strength": -9.601372, "rate_of_change": 0.05430108568092284, "market_dynamics": -0.783694, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.808, "high": 11.894, "low": 11.734, "close": 11.894, "volume": 173}, "trend_line": 12.044333, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.9084, "activity_20": 12.0794, "activity_30": 12.105213}, "trend_signal": 0, "fair_value": 12.690128, "relative_strength": -9.727395, "rate_of_change": 0.05593307636074088, "market_dynamics": -0.90423, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.916, "high": 12.0, "low": 11.876, "close": 11.882, "volume": 2330}, "trend_line": 12.055067, "activity_lines": {"activity_5": 11.830267, "activity_10": 11.883127, "activity_20": 12.049162, "activity_30": 12.09474}, "trend_signal": 0, "fair_value": 12.692679, "relative_strength": -10.725834, "rate_of_change": 0.0891207508128458, "market_dynamics": -0.979078, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.83, "high": 11.872, "low": 11.608, "close": 11.608, "volume": 2867}, "trend_line": 12.057, "activity_lines": {"activity_5": 11.768, "activity_10": 11.814909, "activity_20": 11.995695, "activity_30": 12.065897}, "trend_signal": 0, "fair_value": 12.693654, "relative_strength": -9.505143, "rate_of_change": 0.016034751196331572, "market_dynamics": -1.017182, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.578, "high": 11.864, "low": 11.514, "close": 11.864, "volume": 6754}, "trend_line": 12.0704, "activity_lines": {"activity_5": 11.796533, "activity_10": 11.804873, "activity_20": 11.970286, "activity_30": 12.053445}, "trend_signal": 0, "fair_value": 12.696615, "relative_strength": -9.070457, "rate_of_change": 0.11113875756820907, "market_dynamics": -0.86604, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.828, "high": 12.094, "low": 11.828, "close": 12.032, "volume": 2615}, "trend_line": 12.0906, "activity_lines": {"activity_5": 11.8732, "activity_10": 11.836727, "activity_20": 11.963552, "activity_30": 12.050968}, "trend_signal": 0, "fair_value": 12.699641, "relative_strength": -7.470829, "rate_of_change": 0.1673515376458186, "market_dynamics": -0.678526, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.078, "high": 12.33, "low": 12.078, "close": 12.26, "volume": 93}, "trend_line": 12.114267, "activity_lines": {"activity_5": 12.007867, "activity_10": 11.914509, "activity_20": 11.979371, "activity_30": 12.061897}, "trend_signal": 0, "fair_value": 12.703103, "relative_strength": -8.918569, "rate_of_change": 0.19574710932459644, "market_dynamics": -0.405534, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.328, "high": 12.604, "low": 12.25, "close": 12.552, "volume": 4149}, "trend_line": 12.144, "activity_lines": {"activity_5": 12.215467, "activity_10": 12.0412, "activity_20": 12.023314, "activity_30": 12.090138}, "trend_signal": 0, "fair_value": 12.706487, "relative_strength": -4.673858, "rate_of_change": 0.24543787915521617, "market_dynamics": 0.080947, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.516, "high": 12.606, "low": 12.224, "close": 12.476, "volume": 5480}, "trend_line": 12.162933, "activity_lines": {"activity_5": 12.353067, "activity_10": 12.140655, "activity_20": 12.060181, "activity_30": 12.111557}, "trend_signal": 0, "fair_value": 12.707987, "relative_strength": -6.046212, "rate_of_change": 0.15590415019763285, "market_dynamics": 0.383667, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.374, "high": 12.374, "low": 12.1, "close": 12.142, "volume": 97890}, "trend_line": 12.1722, "activity_lines": {"activity_5": 12.321467, "activity_10": 12.165091, "activity_20": 12.065552, "activity_30": 12.110206}, "trend_signal": 0, "fair_value": 12.708397, "relative_strength": -9.291665, "rate_of_change": 0.07619050437916142, "market_dynamics": 0.685974, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.224, "high": 12.384, "low": 12.194, "close": 12.328, "volume": 6467}, "trend_line": 12.183867, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.216145, "activity_20": 12.089867, "activity_30": 12.120258}, "trend_signal": 0, "fair_value": 12.710038, "relative_strength": -6.429408, "rate_of_change": 0.0958495588307718, "market_dynamics": 0.803585, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.186, "high": 12.272, "low": 12.12, "close": 12.154, "volume": 5997}, "trend_line": 12.176267, "activity_lines": {"activity_5": 12.267467, "activity_10": 12.225273, "activity_20": 12.096819, "activity_30": 12.118331}, "trend_signal": 0, "fair_value": 12.710628, "relative_strength": -6.252561, "rate_of_change": -0.062377568632356634, "market_dynamics": 0.72195, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.204, "high": 12.292, "low": 12.11, "close": 12.11, "volume": 23503}, "trend_line": 12.1638, "activity_lines": {"activity_5": 12.194, "activity_10": 12.221673, "activity_20": 12.100114, "activity_30": 12.114056}, "trend_signal": 0, "fair_value": 12.710231, "relative_strength": -5.969668, "rate_of_change": -0.10238770224075343, "market_dynamics": 0.673635, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.146, "high": 12.146, "low": 11.804, "close": 11.884, "volume": 5302}, "trend_line": 12.147267, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.172836, "activity_20": 12.0826, "activity_30": 12.096004}, "trend_signal": 0, "fair_value": 12.708923, "relative_strength": -7.328867, "rate_of_change": -0.13591969614759203, "market_dynamics": 0.432681, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.88, "high": 12.192, "low": 11.88, "close": 12.158, "volume": 3255}, "trend_line": 12.138333, "activity_lines": {"activity_5": 12.086133, "activity_10": 12.1688, "activity_20": 12.092914, "activity_30": 12.096697}, "trend_signal": 0, "fair_value": 12.711269, "relative_strength": -5.394489, "rate_of_change": -0.07354740782432788, "market_dynamics": 0.336269, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.174, "high": 12.196, "low": 12.018, "close": 12.104, "volume": 6135}, "trend_line": 12.134867, "activity_lines": {"activity_5": 12.078533, "activity_10": 12.1496, "activity_20": 12.099657, "activity_30": 12.094482}, "trend_signal": 0, "fair_value": 12.714628, "relative_strength": -6.935909, "rate_of_change": -0.02855416802290335, "market_dynamics": 0.247436, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.966, "high": 12.052, "low": 11.946, "close": 12.01, "volume": 12177}, "trend_line": 12.124333, "activity_lines": {"activity_5": 12.054533, "activity_10": 12.112, "activity_20": 12.098276, "activity_30": 12.086426}, "trend_signal": 0, "fair_value": 12.717154, "relative_strength": -10.810773, "rate_of_change": -0.08680770872890342, "market_dynamics": 0.092305, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.082, "high": 12.24, "low": 12.08, "close": 12.082, "volume": 719}, "trend_line": 12.107533, "activity_lines": {"activity_5": 12.064133, "activity_10": 12.092036, "activity_20": 12.103848, "activity_30": 12.083695}, "trend_signal": 0, "fair_value": 12.720385, "relative_strength": -10.076024, "rate_of_change": -0.13856432349721776, "market_dynamics": 0.119316, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.072, "high": 12.076, "low": 11.772, "close": 11.87, "volume": 3333}, "trend_line": 12.085133, "activity_lines": {"activity_5": 12.004933, "activity_10": 12.042073, "activity_20": 12.087952, "activity_30": 12.06837}, "trend_signal": 0, "fair_value": 12.720628, "relative_strength": -9.035048, "rate_of_change": -0.18500878750443472, "market_dynamics": -0.113673, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.91, "high": 11.99, "low": 11.85, "close": 11.974, "volume": 947}, "trend_line": 12.070933, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.022036, "activity_20": 12.081105, "activity_30": 12.0612}, "trend_signal": 0, "fair_value": 12.720705, "relative_strength": -8.402826, "rate_of_change": -0.11749974121096271, "market_dynamics": -0.320647, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.002, "high": 12.138, "low": 12.002, "close": 12.04, "volume": 2565}, "trend_line": 12.066867, "activity_lines": {"activity_5": 11.992, "activity_10": 12.017055, "activity_20": 12.079457, "activity_30": 12.059204}, "trend_signal": 0, "fair_value": 12.720205, "relative_strength": -7.253465, "rate_of_change": -0.03368422308366638, "market_dynamics": -0.485039, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.034, "high": 12.4, "low": 12.034, "close": 12.314, "volume": 6390}, "trend_line": 12.068467, "activity_lines": {"activity_5": 12.098267, "activity_10": 12.067127, "activity_20": 12.102581, "activity_30": 12.075148}, "trend_signal": 0, "fair_value": 12.720269, "relative_strength": -6.332407, "rate_of_change": 0.013259448372140206, "market_dynamics": -0.551595, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.432, "high": 12.544, "low": 12.38, "close": 12.498, "volume": 4070}, "trend_line": 12.0764, "activity_lines": {"activity_5": 12.2456, "activity_10": 12.147745, "activity_20": 12.141229, "activity_30": 12.10286}, "trend_signal": 1, "fair_value": 12.719718, "relative_strength": -7.789816, "rate_of_change": 0.06573328658892238, "market_dynamics": -0.266785, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.46, "high": 12.49, "low": 12.35, "close": 12.47, "volume": 40255}, "trend_line": 12.0838, "activity_lines": {"activity_5": 12.355867, "activity_10": 12.216218, "activity_20": 12.174276, "activity_30": 12.128254}, "trend_signal": 1, "fair_value": 12.718897, "relative_strength": -9.82536, "rate_of_change": 0.06127653936604052, "market_dynamics": 0.230631, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.346, "high": 12.466, "low": 12.278, "close": 12.396, "volume": 15332}, "trend_line": 12.080733, "activity_lines": {"activity_5": 12.401467, "activity_10": 12.260582, "activity_20": 12.196171, "activity_30": 12.148396}, "trend_signal": 1, "fair_value": 12.716077, "relative_strength": -11.453627, "rate_of_change": -0.025381088730363863, "market_dynamics": 0.594465, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.43, "high": 12.636, "low": 12.356, "close": 12.566, "volume": 5684}, "trend_line": 12.090333, "activity_lines": {"activity_5": 12.4756, "activity_10": 12.331527, "activity_20": 12.231724, "activity_30": 12.179703}, "trend_signal": 1, "fair_value": 12.713756, "relative_strength": -10.182543, "rate_of_change": 0.07946537681114997, "market_dynamics": 0.919332, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.622, "high": 12.81, "low": 12.622, "close": 12.73, "volume": 504}, "trend_line": 12.113667, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.423891, "activity_20": 12.280352, "activity_30": 12.220972}, "trend_signal": 1, "fair_value": 12.710962, "relative_strength": -11.670658, "rate_of_change": 0.19299716558675586, "market_dynamics": 1.151308, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.708, "high": 12.894, "low": 12.7, "close": 12.82, "volume": 2502}, "trend_line": 12.1472, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.519527, "activity_20": 12.335314, "activity_30": 12.266542}, "trend_signal": 1, "fair_value": 12.708564, "relative_strength": -9.926284, "rate_of_change": 0.276819562565161, "market_dynamics": 1.199384, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.726, "high": 12.726, "low": 12.366, "close": 12.366, "volume": 795}, "trend_line": 12.169733, "activity_lines": {"activity_5": 12.588533, "activity_10": 12.5192, "activity_20": 12.345762, "activity_30": 12.280658}, "trend_signal": 1, "fair_value": 12.693449, "relative_strength": -13.86579, "rate_of_change": 0.18549953898841728, "market_dynamics": 1.098902, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.388, "high": 12.482, "low": 12.32, "close": 12.482, "volume": 8119}, "trend_line": 12.194267, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.530945, "activity_20": 12.367781, "activity_30": 12.300804}, "trend_signal": 1, "fair_value": 12.68091, "relative_strength": -14.497185, "rate_of_change": 0.20159850672154572, "market_dynamics": 0.973665, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.534, "high": 12.62, "low": 12.494, "close": 12.588, "volume": 989}, "trend_line": 12.2218, "activity_lines": {"activity_5": 12.555733, "activity_10": 12.552727, "activity_20": 12.398276, "activity_30": 12.326206}, "trend_signal": 1, "fair_value": 12.669936, "relative_strength": -13.382838, "rate_of_change": 0.22578642898339057, "market_dynamics": 0.791197, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.664, "high": 12.728, "low": 12.642, "close": 12.658, "volume": 12886}, "trend_line": 12.247267, "activity_lines": {"activity_5": 12.576, "activity_10": 12.577273, "activity_20": 12.4342, "activity_30": 12.354348}, "trend_signal": 1, "fair_value": 12.65441, "relative_strength": -12.275804, "rate_of_change": 0.20837356199578452, "market_dynamics": 0.654062, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.668, "high": 12.712, "low": 12.658, "close": 12.694, "volume": 986}, "trend_line": 12.274333, "activity_lines": {"activity_5": 12.613067, "activity_10": 12.602109, "activity_20": 12.471152, "activity_30": 12.38317}, "trend_signal": 1, "fair_value": 12.642103, "relative_strength": -10.115075, "rate_of_change": 0.22099624348844185, "market_dynamics": 0.779665, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.734, "high": 12.934, "low": 12.086, "close": 12.086, "volume": 2541}, "trend_line": 12.290267, "activity_lines": {"activity_5": 12.455867, "activity_10": 12.512836, "activity_20": 12.447419, "activity_30": 12.371019}, "trend_signal": 1, "fair_value": 12.624705, "relative_strength": -6.60192, "rate_of_change": 0.1298156079030907, "market_dynamics": 0.456044, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.974, "high": 12.2, "low": 11.708, "close": 12.2, "volume": 2488}, "trend_line": 12.301467, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.451273, "activity_20": 12.433581, "activity_30": 12.365196}, "trend_signal": 1, "fair_value": 12.604962, "relative_strength": -4.196165, "rate_of_change": 0.09112902103754575, "market_dynamics": 0.108727, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.258, "high": 12.536, "low": 12.238, "close": 12.452, "volume": 1222}, "trend_line": 12.315467, "activity_lines": {"activity_5": 12.3576, "activity_10": 12.439091, "activity_20": 12.443543, "activity_30": 12.374908}, "trend_signal": 1, "fair_value": 12.588872, "relative_strength": -5.731339, "rate_of_change": 0.11380756457745525, "market_dynamics": -0.269011, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.528, "high": 12.62, "low": 12.388, "close": 12.46, "volume": 11405}, "trend_line": 12.322133, "activity_lines": {"activity_5": 12.3716, "activity_10": 12.430436, "activity_20": 12.45261, "activity_30": 12.384232}, "trend_signal": 1, "fair_value": 12.572321, "relative_strength": -9.72123, "rate_of_change": 0.054127058275574715, "market_dynamics": -0.591414, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.45, "high": 12.456, "low": 12.26, "close": 12.276, "volume": 14307}, "trend_line": 12.312933, "activity_lines": {"activity_5": 12.337467, "activity_10": 12.393236, "activity_20": 12.44201, "activity_30": 12.381256}, "trend_signal": 1, "fair_value": 12.554397, "relative_strength": -13.916192, "rate_of_change": -0.07466239814161944, "market_dynamics": -0.518761, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.286, "high": 12.504, "low": 12.232, "close": 12.472, "volume": 5909}, "trend_line": 12.3128, "activity_lines": {"activity_5": 12.396533, "activity_10": 12.401564, "activity_20": 12.449152, "activity_30": 12.391518}, "trend_signal": 1, "fair_value": 12.539718, "relative_strength": -13.739646, "rate_of_change": -0.0010801650589663627, "market_dynamics": -0.427394, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.518, "high": 12.588, "low": 12.344, "close": 12.368, "volume": 4850}, "trend_line": 12.320333, "activity_lines": {"activity_5": 12.3952, "activity_10": 12.389055, "activity_20": 12.443524, "activity_30": 12.39508}, "trend_signal": 1, "fair_value": 12.523051, "relative_strength": -15.018797, "rate_of_change": 0.06118023520239471, "market_dynamics": -0.431233, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.382, "high": 12.586, "low": 12.348, "close": 12.548, "volume": 14016}, "trend_line": 12.327667, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.411345, "activity_20": 12.453162, "activity_30": 12.409768}, "trend_signal": 1, "fair_value": 12.505603, "relative_strength": -12.896322, "rate_of_change": 0.05952761179426054, "market_dynamics": -0.314196, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.556, "high": 12.556, "low": 12.272, "close": 12.272, "volume": 320}, "trend_line": 12.3316, "activity_lines": {"activity_5": 12.391733, "activity_10": 12.384182, "activity_20": 12.434095, "activity_30": 12.406176}, "trend_signal": 1, "fair_value": 12.485269, "relative_strength": -15.695496, "rate_of_change": 0.031903846851151677, "market_dynamics": -0.467774, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.406, "high": 12.684, "low": 12.406, "close": 12.648, "volume": 3231}, "trend_line": 12.349533, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.4324, "activity_20": 12.451038, "activity_30": 12.426589}, "trend_signal": 1, "fair_value": 12.465859, "relative_strength": -13.841256, "rate_of_change": 0.14542314054947705, "market_dynamics": -0.368609, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.678, "high": 12.892, "low": 12.658, "close": 12.892, "volume": 3541}, "trend_line": 12.383133, "activity_lines": {"activity_5": 12.622133, "activity_10": 12.525818, "activity_20": 12.490505, "activity_30": 12.461587}, "trend_signal": 1, "fair_value": 12.452333, "relative_strength": -8.849061, "rate_of_change": 0.2720750655105876, "market_dynamics": -0.093074, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.986, "high": 13.158, "low": 12.88, "close": 13.06, "volume": 1655}, "trend_line": 12.4132, "activity_lines": {"activity_5": 12.7936, "activity_10": 12.635127, "activity_20": 12.543962, "activity_30": 12.505256}, "trend_signal": 1, "fair_value": 12.444487, "relative_strength": -6.660831, "rate_of_change": 0.24280608146580476, "market_dynamics": 0.08199, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.076, "high": 13.106, "low": 12.536, "close": 12.546, "volume": 746}, "trend_line": 12.427933, "activity_lines": {"activity_5": 12.7476, "activity_10": 12.635345, "activity_20": 12.545305, "activity_30": 12.513824}, "trend_signal": 1, "fair_value": 12.436103, "relative_strength": -12.460962, "rate_of_change": 0.1186881706570398, "market_dynamics": 0.313432, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.584, "high": 12.744, "low": 12.506, "close": 12.646, "volume": 703}, "trend_line": 12.449133, "activity_lines": {"activity_5": 12.735067, "activity_10": 12.652036, "activity_20": 12.556267, "activity_30": 12.527892}, "trend_signal": 1, "fair_value": 12.430103, "relative_strength": -10.434776, "rate_of_change": 0.17058347514426034, "market_dynamics": 0.339692, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.546, "high": 12.716, "low": 12.534, "close": 12.716, "volume": 5290}, "trend_line": 12.470267, "activity_lines": {"activity_5": 12.720933, "activity_10": 12.678073, "activity_20": 12.574295, "activity_30": 12.54511}, "trend_signal": 1, "fair_value": 12.427487, "relative_strength": -11.300779, "rate_of_change": 0.1697628260538303, "market_dynamics": 0.407548, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.712, "high": 12.824, "low": 12.616, "close": 12.776, "volume": 19421}, "trend_line": 12.500467, "activity_lines": {"activity_5": 12.722267, "activity_10": 12.707018, "activity_20": 12.598533, "activity_30": 12.564834}, "trend_signal": 1, "fair_value": 12.423667, "relative_strength": -10.612129, "rate_of_change": 0.24217604963871803, "market_dynamics": 0.513275, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.748, "high": 12.754, "low": 12.6, "close": 12.6, "volume": 2215}, "trend_line": 12.521333, "activity_lines": {"activity_5": 12.672667, "activity_10": 12.698436, "activity_20": 12.604057, "activity_30": 12.571256}, "trend_signal": 1, "fair_value": 12.415179, "relative_strength": -11.229867, "rate_of_change": 0.16692176380290297, "market_dynamics": 0.526107, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.598, "high": 12.686, "low": 12.472, "close": 12.472, "volume": 5397}, "trend_line": 12.535733, "activity_lines": {"activity_5": 12.611067, "activity_10": 12.662364, "activity_20": 12.596829, "activity_30": 12.568073}, "trend_signal": 1, "fair_value": 12.408756, "relative_strength": -8.775091, "rate_of_change": 0.115003730034176, "market_dynamics": 0.439829, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.522, "high": 12.6, "low": 12.454, "close": 12.52, "volume": 1320}, "trend_line": 12.5426, "activity_lines": {"activity_5": 12.5704, "activity_10": 12.6364, "activity_20": 12.594724, "activity_30": 12.567058}, "trend_signal": 1, "fair_value": 12.399859, "relative_strength": -10.791692, "rate_of_change": 0.054779405400543664, "market_dynamics": 0.17186, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.444, "high": 12.49, "low": 12.42, "close": 12.47, "volume": 1286}, "trend_line": 12.541667, "activity_lines": {"activity_5": 12.521467, "activity_10": 12.596836, "activity_20": 12.588514, "activity_30": 12.562374}, "trend_signal": 0, "fair_value": 12.391346, "relative_strength": -11.483418, "rate_of_change": -0.007438649083920803, "market_dynamics": -0.270686, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.412, "high": 12.662, "low": 12.402, "close": 12.66, "volume": 1347}, "trend_line": 12.548, "activity_lines": {"activity_5": 12.552267, "activity_10": 12.595055, "activity_20": 12.601467, "activity_30": 12.570009}, "trend_signal": 1, "fair_value": 12.382154, "relative_strength": -9.79269, "rate_of_change": 0.050495679721042665, "market_dynamics": -0.322973, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.634, "high": 12.748, "low": 12.588, "close": 12.74, "volume": 8958}, "trend_line": 12.559467, "activity_lines": {"activity_5": 12.617467, "activity_10": 12.612036, "activity_20": 12.619305, "activity_30": 12.582396}, "trend_signal": 1, "fair_value": 12.376385, "relative_strength": -7.176548, "rate_of_change": 0.09138508128785203, "market_dynamics": -0.214913, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.822, "high": 12.912, "low": 12.732, "close": 12.736, "volume": 2157}, "trend_line": 12.565133, "activity_lines": {"activity_5": 12.672, "activity_10": 12.634109, "activity_20": 12.63419, "activity_30": 12.593785}, "trend_signal": 1, "fair_value": 12.371359, "relative_strength": -5.706893, "rate_of_change": 0.0451133794133121, "market_dynamics": -0.099437, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.79, "high": 12.934, "low": 12.784, "close": 12.934, "volume": 1292}, "trend_line": 12.571933, "activity_lines": {"activity_5": 12.774933, "activity_10": 12.688727, "activity_20": 12.666581, "activity_30": 12.617583}, "trend_signal": 1, "fair_value": 12.367808, "relative_strength": -4.364845, "rate_of_change": 0.05411801052961509, "market_dynamics": 0.122619, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.916, "high": 13.086, "low": 12.816, "close": 12.816, "volume": 438}, "trend_line": 12.5718, "activity_lines": {"activity_5": 12.810933, "activity_10": 12.716655, "activity_20": 12.685476, "activity_30": 12.633329}, "trend_signal": 1, "fair_value": 12.366654, "relative_strength": -4.678778, "rate_of_change": -0.0010579120967311767, "market_dynamics": 0.099496, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.88, "high": 13.168, "low": 12.804, "close": 13.16, "volume": 2921}, "trend_line": 12.598267, "activity_lines": {"activity_5": 12.938533, "activity_10": 12.805309, "activity_20": 12.734562, "activity_30": 12.671277}, "trend_signal": 1, "fair_value": 12.367987, "relative_strength": -2.284258, "rate_of_change": 0.21052673443739353, "market_dynamics": 0.263939, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.152, "high": 13.152, "low": 12.982, "close": 13.104, "volume": 5508}, "trend_line": 12.619, "activity_lines": {"activity_5": 13.014133, "activity_10": 12.8768, "activity_20": 12.775038, "activity_30": 12.703905}, "trend_signal": 1, "fair_value": 12.365692, "relative_strength": -4.868196, "rate_of_change": 0.16457025398810718, "market_dynamics": 0.604117, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.196, "high": 13.356, "low": 13.016, "close": 13.016, "volume": 37361}, "trend_line": 12.633267, "activity_lines": {"activity_5": 13.036133, "activity_10": 12.923127, "activity_20": 12.803629, "activity_30": 12.729518}, "trend_signal": 1, "fair_value": 12.364256, "relative_strength": -4.624269, "rate_of_change": 0.11305967192329228, "market_dynamics": 0.9093, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.106, "high": 13.296, "low": 13.084, "close": 13.164, "volume": 1719}, "trend_line": 12.650133, "activity_lines": {"activity_5": 13.0888, "activity_10": 12.986473, "activity_20": 12.844086, "activity_30": 12.763759}, "trend_signal": 1, "fair_value": 12.365577, "relative_strength": -1.658998, "rate_of_change": 0.1335046587711656, "market_dynamics": 1.287827, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.19, "high": 13.384, "low": 13.118, "close": 13.378, "volume": 2656}, "trend_line": 12.672933, "activity_lines": {"activity_5": 13.197467, "activity_10": 13.077018, "activity_20": 12.900676, "activity_30": 12.810718}, "trend_signal": 1, "fair_value": 12.367641, "relative_strength": -1.471317, "rate_of_change": 0.1802352591866042, "market_dynamics": 1.458866, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.29, "high": 13.306, "low": 12.994, "close": 13.17, "volume": 3618}, "trend_line": 12.709067, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.113236, "activity_20": 12.933981, "activity_30": 12.842787}, "trend_signal": 1, "fair_value": 12.364564, "relative_strength": -1.587806, "rate_of_change": 0.28512736554354684, "market_dynamics": 1.364583, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.256, "high": 13.262, "low": 13.06, "close": 13.152, "volume": 3122}, "trend_line": 12.7408, "activity_lines": {"activity_5": 13.194533, "activity_10": 13.136909, "activity_20": 12.964248, "activity_30": 12.871363}, "trend_signal": 1, "fair_value": 12.361244, "relative_strength": 0.145932, "rate_of_change": 0.2496878803141167, "market_dynamics": 1.260198, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.278, "high": 13.47, "low": 13.218, "close": 13.33, "volume": 3365}, "trend_line": 12.770067, "activity_lines": {"activity_5": 13.245867, "activity_10": 13.185455, "activity_20": 13.011029, "activity_30": 12.909376}, "trend_signal": 1, "fair_value": 12.361679, "relative_strength": 0.407015, "rate_of_change": 0.22971085018208465, "market_dynamics": 1.277158, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.26, "high": 13.336, "low": 12.966, "close": 13.038, "volume": 687}, "trend_line": 12.789333, "activity_lines": {"activity_5": 13.178933, "activity_10": 13.170109, "activity_20": 13.026267, "activity_30": 12.926662}, "trend_signal": 1, "fair_value": 12.35959, "relative_strength": 1.772106, "rate_of_change": 0.15086843318833024, "market_dynamics": 0.953224, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.038, "high": 13.416, "low": 13.004, "close": 13.4, "volume": 1390}, "trend_line": 12.8268, "activity_lines": {"activity_5": 13.241067, "activity_10": 13.218691, "activity_20": 13.074114, "activity_30": 12.96606}, "trend_signal": 1, "fair_value": 12.358936, "relative_strength": 1.521047, "rate_of_change": 0.29295507435767953, "market_dynamics": 0.905699, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.452, "high": 13.506, "low": 13.37, "close": 13.506, "volume": 1671}, "trend_line": 12.861267, "activity_lines": {"activity_5": 13.337067, "activity_10": 13.275927, "activity_20": 13.1288, "activity_30": 13.00988}, "trend_signal": 1, "fair_value": 12.361256, "relative_strength": 1.604804, "rate_of_change": 0.26871082421180154, "market_dynamics": 0.926387, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.496, "high": 13.496, "low": 13.324, "close": 13.324, "volume": 3620}, "trend_line": 12.893133, "activity_lines": {"activity_5": 13.35, "activity_10": 13.293782, "activity_20": 13.162676, "activity_30": 13.039733}, "trend_signal": 1, "fair_value": 12.362615, "relative_strength": -0.277805, "rate_of_change": 0.2477671912106392, "market_dynamics": 0.752662, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.396, "high": 13.42, "low": 13.194, "close": 13.346, "volume": 52767}, "trend_line": 12.919733, "activity_lines": {"activity_5": 13.3588, "activity_10": 13.311636, "activity_20": 13.1952, "activity_30": 13.068951}, "trend_signal": 1, "fair_value": 12.364256, "relative_strength": -0.367649, "rate_of_change": 0.2063113752103556, "market_dynamics": 0.906779, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.474, "high": 13.656, "low": 13.472, "close": 13.574, "volume": 10676}, "trend_line": 12.963133, "activity_lines": {"activity_5": 13.442533, "activity_10": 13.364945, "activity_20": 13.245276, "activity_30": 13.111161}, "trend_signal": 1, "fair_value": 12.367718, "relative_strength": 1.26587, "rate_of_change": 0.335920254698749, "market_dynamics": 0.95576, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.712, "high": 13.74, "low": 13.436, "close": 13.436, "volume": 2342}, "trend_line": 12.9894, "activity_lines": {"activity_5": 13.444533, "activity_10": 13.385709, "activity_20": 13.27719, "activity_30": 13.141669}, "trend_signal": 1, "fair_value": 12.372974, "relative_strength": -0.378275, "rate_of_change": 0.20262848495036428, "market_dynamics": 0.704161, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.684, "high": 14.112, "low": 13.684, "close": 14.034, "volume": 5013}, "trend_line": 13.027467, "activity_lines": {"activity_5": 13.643467, "activity_10": 13.514145, "activity_20": 13.361457, "activity_30": 13.209062}, "trend_signal": 1, "fair_value": 12.380141, "relative_strength": 1.270349, "rate_of_change": 0.2930620351979295, "market_dynamics": 0.906901, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.172, "high": 14.422, "low": 14.148, "close": 14.226, "volume": 14200}, "trend_line": 13.066333, "activity_lines": {"activity_5": 13.8712, "activity_10": 13.661782, "activity_20": 13.457467, "activity_30": 13.286387}, "trend_signal": 1, "fair_value": 12.387974, "relative_strength": 2.639682, "rate_of_change": 0.29833888660013885, "market_dynamics": 1.106075, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.29, "high": 14.704, "low": 14.072, "close": 14.704, "volume": 2935}, "trend_line": 13.138267, "activity_lines": {"activity_5": 14.198133, "activity_10": 13.8768, "activity_20": 13.591924, "activity_30": 13.392043}, "trend_signal": 1, "fair_value": 12.398872, "relative_strength": 7.748394, "rate_of_change": 0.5505293642830059, "market_dynamics": 1.214177, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.836, "high": 15.63, "low": 14.79, "close": 15.042, "volume": 48484}, "trend_line": 13.218133, "activity_lines": {"activity_5": 14.5472, "activity_10": 14.128291, "activity_20": 13.7492, "activity_30": 13.514865}, "trend_signal": 1, "fair_value": 12.414333, "relative_strength": 11.683915, "rate_of_change": 0.6078883919774131, "market_dynamics": 1.675412, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.334, "high": 14.756, "low": 14.24, "close": 14.694, "volume": 29740}, "trend_line": 13.284067, "activity_lines": {"activity_5": 14.6824, "activity_10": 14.280073, "activity_20": 13.863295, "activity_30": 13.610082}, "trend_signal": 1, "fair_value": 12.427179, "relative_strength": 8.227213, "rate_of_change": 0.49881477210132763, "market_dynamics": 1.742843, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.63, "high": 14.948, "low": 14.528, "close": 14.628, "volume": 3949}, "trend_line": 13.3458, "activity_lines": {"activity_5": 14.711733, "activity_10": 14.396327, "activity_20": 13.962162, "activity_30": 13.696787}, "trend_signal": 1, "fair_value": 12.440526, "relative_strength": 6.823589, "rate_of_change": 0.46471460886188143, "market_dynamics": 1.613016, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.592, "high": 15.012, "low": 14.47, "close": 15.012, "volume": 4067}, "trend_line": 13.4262, "activity_lines": {"activity_5": 14.829467, "activity_10": 14.562, "activity_20": 14.09061, "activity_30": 13.804284}, "trend_signal": 1, "fair_value": 12.457051, "relative_strength": 8.054941, "rate_of_change": 0.6024367216652365, "market_dynamics": 1.568082, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.018, "high": 15.29, "low": 14.91, "close": 15.272, "volume": 32662}, "trend_line": 13.519533, "activity_lines": {"activity_5": 14.981467, "activity_10": 14.744255, "activity_20": 14.234733, "activity_30": 13.923368}, "trend_signal": 1, "fair_value": 12.473859, "relative_strength": 9.610575, "rate_of_change": 0.6951557402690222, "market_dynamics": 1.549425, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.904, "high": 16.035999, "low": 15.616, "close": 15.938, "volume": 11838}, "trend_line": 13.633467, "activity_lines": {"activity_5": 15.3176, "activity_10": 15.012582, "activity_20": 14.431543, "activity_30": 14.079398}, "trend_signal": 1, "fair_value": 12.496808, "relative_strength": 22.034027, "rate_of_change": 0.8427362098971942, "market_dynamics": 1.552634, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.222, "high": 17.386, "low": 16.32, "close": 17.028, "volume": 149374}, "trend_line": 13.7854, "activity_lines": {"activity_5": 15.957333, "activity_10": 15.436109, "activity_20": 14.718952, "activity_30": 14.2984}, "trend_signal": 1, "fair_value": 12.528077, "relative_strength": 30.370363, "rate_of_change": 1.114412056742424, "market_dynamics": 1.775963, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.115999, "high": 17.190001, "low": 16.722, "close": 16.941999, "volume": 21873}, "trend_line": 13.928133, "activity_lines": {"activity_5": 16.4128, "activity_10": 15.778691, "activity_20": 14.98079, "activity_30": 14.502052}, "trend_signal": 1, "fair_value": 12.558359, "relative_strength": 34.946015, "rate_of_change": 1.0353925167205997, "market_dynamics": 1.848714, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.945999, "high": 17.087999, "low": 16.128, "close": 17.044001, "volume": 48775}, "trend_line": 14.0716, "activity_lines": {"activity_5": 16.748, "activity_10": 16.086945, "activity_20": 15.234381, "activity_30": 14.703075}, "trend_signal": 1, "fair_value": 12.587462, "relative_strength": 35.318314, "rate_of_change": 1.03005191004422, "market_dynamics": 1.828808, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.23, "high": 17.497999, "low": 16.733999, "close": 17.323999, "volume": 4664}, "trend_line": 14.224533, "activity_lines": {"activity_5": 17.041066, "activity_10": 16.394873, "activity_20": 15.496105, "activity_30": 14.912907}, "trend_signal": 1, "fair_value": 12.617859, "relative_strength": 31.664937, "rate_of_change": 1.086820262088171, "market_dynamics": 1.80958, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.323999, "high": 17.742001, "low": 16.586, "close": 17.120001, "volume": 2046}, "trend_line": 14.364067, "activity_lines": {"activity_5": 17.129333, "activity_10": 16.618073, "activity_20": 15.719381, "activity_30": 15.099712}, "trend_signal": 1, "fair_value": 12.646282, "relative_strength": 26.124563, "rate_of_change": 0.9809390578938596, "market_dynamics": 1.693087, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.414, "high": 17.478001, "low": 16.756001, "close": 16.837999, "volume": 21339}, "trend_line": 14.498133, "activity_lines": {"activity_5": 17.0448, "activity_10": 16.752218, "activity_20": 15.896362, "activity_30": 15.25932}, "trend_signal": 1, "fair_value": 12.674179, "relative_strength": 19.156576, "rate_of_change": 0.9333429035105371, "market_dynamics": 1.542816, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.034, "high": 17.73, "low": 16.898001, "close": 17.594, "volume": 6079}, "trend_line": 14.645933, "activity_lines": {"activity_5": 17.224933, "activity_10": 16.984836, "activity_20": 16.128971, "activity_30": 15.459054}, "trend_signal": 1, "fair_value": 12.707885, "relative_strength": 26.744607, "rate_of_change": 1.0194416067227425, "market_dynamics": 1.404701, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.73, "high": 18.212, "low": 17.5, "close": 18.056, "volume": 8555}, "trend_line": 14.811, "activity_lines": {"activity_5": 17.5156, "activity_10": 17.247527, "activity_20": 16.386114, "activity_30": 15.679058}, "trend_signal": 1, "fair_value": 12.745154, "relative_strength": 28.290686, "rate_of_change": 1.1270500827772498, "market_dynamics": 1.330706, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.138, "high": 18.5, "low": 17.542, "close": 17.836, "volume": 16385}, "trend_line": 14.971667, "activity_lines": {"activity_5": 17.665467, "activity_10": 17.414873, "activity_20": 16.599771, "activity_30": 15.874219}, "trend_signal": 1, "fair_value": 12.782538, "relative_strength": 25.643939, "rate_of_change": 1.0847815812571744, "market_dynamics": 1.211628, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.016001, "high": 18.511999, "low": 17.959999, "close": 18.087999, "volume": 16440}, "trend_line": 15.1358, "activity_lines": {"activity_5": 17.8652, "activity_10": 17.581418, "activity_20": 16.816047, "activity_30": 16.075273}, "trend_signal": 1, "fair_value": 12.821551, "relative_strength": 28.488724, "rate_of_change": 1.0962907470490737, "market_dynamics": 1.277621, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.242001, "high": 18.364, "low": 17.92, "close": 17.92, "volume": 5910}, "trend_line": 15.2872, "activity_lines": {"activity_5": 17.9444, "activity_10": 17.678327, "activity_20": 16.994828, "activity_30": 16.254899}, "trend_signal": 1, "fair_value": 12.860346, "relative_strength": 21.745124, "rate_of_change": 1.000277487810361, "market_dynamics": 1.188393, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.708, "high": 17.818001, "low": 17.327999, "close": 17.532, "volume": 7372}, "trend_line": 15.4326, "activity_lines": {"activity_5": 17.822133, "activity_10": 17.688473, "activity_20": 17.115305, "activity_30": 16.399725}, "trend_signal": 1, "fair_value": 12.896949, "relative_strength": 17.370088, "rate_of_change": 0.9511225077188786, "market_dynamics": 0.871102, "expectation": {"probability": 55.8487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df8be817-9d5a-45d9-8854-515e326c585f/", "share_image": "https://sharemaestro.com/terminal/df8be817-9d5a-45d9-8854-515e326c585f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}