{"ticker": {"uuid": "df8cb23b-7805-4598-98e8-283fd697bf94", "symbol": "TEHOL", "name": "Tera Yatirim Teknoloji Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, TEHOL rose 10.80%, moving from 32.40 to 35.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 61.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 51.150002, "high": 51.5, "low": 30.34, "close": 35.900002, "volume": 630112175}, "trend_line": 29.363, "activity_lines": {"activity_5": 45.733334, "activity_10": 45.142909, "activity_20": 40.456857, "activity_30": 35.780968}, "trend_signal": 1, "fair_value": 14.770729, "relative_strength": 1.903711, "rate_of_change": 2.5805562002091, "market_dynamics": 1.254024, "expectation": {"probability": 61.5817, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1.128571, "high": 1.304285, "low": 1.122857, "close": 1.195714, "volume": 390236364}, "trend_line": 0.989428, "activity_lines": {"activity_5": 1.128, "activity_10": 1.096831, "activity_20": 1.049639, "activity_30": 1.027124}, "trend_signal": 1, "fair_value": 0.418501, "relative_strength": -3.965412, "rate_of_change": 2.1433600436063562, "market_dynamics": 0.556583, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.192857, "high": 1.408571, "low": 1.155714, "close": 1.405714, "volume": 343946918}, "trend_line": 1.013761, "activity_lines": {"activity_5": 1.224762, "activity_10": 1.156441, "activity_20": 1.086435, "activity_30": 1.053981}, "trend_signal": 1, "fair_value": 0.426389, "relative_strength": 16.735662, "rate_of_change": 2.4592997166039305, "market_dynamics": 0.907416, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.407142, "high": 1.418571, "low": 1.098571, "close": 1.115714, "volume": 314358548}, "trend_line": 1.023523, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.157792, "activity_20": 1.093694, "activity_30": 1.060559}, "trend_signal": 1, "fair_value": 0.432382, "relative_strength": -8.821219, "rate_of_change": 0.9629488607275333, "market_dynamics": 0.978414, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.117142, "high": 1.15, "low": 1.05, "close": 1.11, "volume": 124659423}, "trend_line": 1.028381, "activity_lines": {"activity_5": 1.183143, "activity_10": 1.156156, "activity_20": 1.099673, "activity_30": 1.066138}, "trend_signal": 1, "fair_value": 0.438338, "relative_strength": -12.972918, "rate_of_change": 0.47463515719725197, "market_dynamics": 0.828037, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.11, "high": 1.138571, "low": 1.044285, "close": 1.09, "volume": 98201005}, "trend_line": 1.033095, "activity_lines": {"activity_5": 1.149619, "activity_10": 1.149143, "activity_20": 1.102938, "activity_30": 1.070113}, "trend_signal": 1, "fair_value": 0.444027, "relative_strength": -16.293893, "rate_of_change": 0.4583904214488703, "market_dynamics": 0.383678, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.077142, "high": 1.098571, "low": 0.985714, "close": 1.017142, "volume": 93839536}, "trend_line": 1.036809, "activity_lines": {"activity_5": 1.09419, "activity_10": 1.12774, "activity_20": 1.098986, "activity_30": 1.069084}, "trend_signal": 1, "fair_value": 0.448659, "relative_strength": -18.797005, "rate_of_change": 0.35950227229828763, "market_dynamics": -0.301384, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.017142, "high": 1.285714, "low": 0.985714, "close": 1.257142, "volume": 372412803}, "trend_line": 1.044857, "activity_lines": {"activity_5": 1.130666, "activity_10": 1.150571, "activity_20": 1.11783, "activity_30": 1.083299}, "trend_signal": 1, "fair_value": 0.454639, "relative_strength": 7.463043, "rate_of_change": 0.7762278298124179, "market_dynamics": -0.294151, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.278571, "high": 1.577142, "low": 1.27, "close": 1.542857, "volume": 775253829}, "trend_line": 1.063476, "activity_lines": {"activity_5": 1.272285, "activity_10": 1.223272, "activity_20": 1.162455, "activity_30": 1.115428}, "trend_signal": 1, "fair_value": 0.46267, "relative_strength": 27.123368, "rate_of_change": 1.7819663360632283, "market_dynamics": 0.158075, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.542857, "high": 1.8, "low": 1.484285, "close": 1.731428, "volume": 912455082}, "trend_line": 1.088095, "activity_lines": {"activity_5": 1.448285, "activity_10": 1.321168, "activity_20": 1.221904, "activity_30": 1.158522}, "trend_signal": 1, "fair_value": 0.471698, "relative_strength": 40.722319, "rate_of_change": 2.314955861721369, "market_dynamics": 0.764016, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.742857, "high": 2.114285, "low": 1.708571, "close": 2.085714, "volume": 666727670}, "trend_line": 1.124142, "activity_lines": {"activity_5": 1.700952, "activity_10": 1.471454, "activity_20": 1.311238, "activity_30": 1.222884}, "trend_signal": 1, "fair_value": 0.483121, "relative_strength": 64.658497, "rate_of_change": 3.312854116598269, "market_dynamics": 1.534933, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.085714, "high": 2.384285, "low": 2.072857, "close": 2.378571, "volume": 481030403}, "trend_line": 1.170714, "activity_lines": {"activity_5": 1.984857, "activity_10": 1.657532, "activity_20": 1.423013, "activity_30": 1.303815}, "trend_signal": 1, "fair_value": 0.496502, "relative_strength": 81.373629, "rate_of_change": 4.142892979712533, "market_dynamics": 1.875729, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.385714, "high": 2.444285, "low": 1.832857, "close": 1.988571, "volume": 591809925}, "trend_line": 1.203571, "activity_lines": {"activity_5": 2.048, "activity_10": 1.751194, "activity_20": 1.490911, "activity_30": 1.35658}, "trend_signal": 1, "fair_value": 0.507346, "relative_strength": 47.080398, "rate_of_change": 2.8065778661568848, "market_dynamics": 1.823796, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.984285, "high": 2.308571, "low": 1.954285, "close": 2.308571, "volume": 72143001}, "trend_line": 1.248476, "activity_lines": {"activity_5": 2.169047, "activity_10": 1.892441, "activity_20": 1.585061, "activity_30": 1.427871}, "trend_signal": 1, "fair_value": 0.52046, "relative_strength": 66.025409, "rate_of_change": 3.7309805570257155, "market_dynamics": 1.616795, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.308571, "high": 2.608571, "low": 2.254285, "close": 2.5, "volume": 63041104}, "trend_line": 1.300476, "activity_lines": {"activity_5": 2.302857, "activity_10": 2.046805, "activity_20": 1.691251, "activity_30": 1.508614}, "trend_signal": 1, "fair_value": 0.534772, "relative_strength": 78.542305, "rate_of_change": 4.165078063174627, "market_dynamics": 1.404012, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.485714, "high": 2.492857, "low": 2.194285, "close": 2.297142, "volume": 41232415}, "trend_line": 1.342666, "activity_lines": {"activity_5": 2.317809, "activity_10": 2.139013, "activity_20": 1.771047, "activity_30": 1.572915}, "trend_signal": 1, "fair_value": 0.547821, "relative_strength": 59.56543, "rate_of_change": 3.2441967402704814, "market_dynamics": 1.129982, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.285714, "high": 2.461428, "low": 2.142857, "close": 2.412857, "volume": 39443740}, "trend_line": 1.389619, "activity_lines": {"activity_5": 2.357238, "activity_10": 2.230311, "activity_20": 1.855816, "activity_30": 1.64196}, "trend_signal": 1, "fair_value": 0.561684, "relative_strength": 74.099371, "rate_of_change": 3.4969977641498353, "market_dynamics": 0.960792, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.427142, "high": 2.588571, "low": 2.235714, "close": 2.362857, "volume": 296763299}, "trend_line": 1.436476, "activity_lines": {"activity_5": 2.377714, "activity_10": 2.287143, "activity_20": 1.929333, "activity_30": 1.704749}, "trend_signal": 1, "fair_value": 0.575226, "relative_strength": 69.400842, "rate_of_change": 3.3719314430790135, "market_dynamics": 0.935432, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.381428, "high": 2.597142, "low": 2.177142, "close": 2.597142, "volume": 389775715}, "trend_line": 1.493571, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.366467, "activity_20": 2.019353, "activity_30": 1.779631}, "trend_signal": 1, "fair_value": 0.590205, "relative_strength": 78.681903, "rate_of_change": 3.9746574255330334, "market_dynamics": 0.958319, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64, "high": 3.142857, "low": 2.622857, "close": 3.142857, "volume": 498215298}, "trend_line": 1.567619, "activity_lines": {"activity_5": 2.687619, "activity_10": 2.525844, "activity_20": 2.153945, "activity_30": 1.886037}, "trend_signal": 1, "fair_value": 0.608754, "relative_strength": 101.213303, "rate_of_change": 4.9577823886511, "market_dynamics": 1.202579, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.828571, "high": 2.96, "low": 2.577142, "close": 2.885714, "volume": 439372710}, "trend_line": 1.632428, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.612805, "activity_20": 2.254176, "activity_30": 1.971075}, "trend_signal": 1, "fair_value": 0.625714, "relative_strength": 80.529203, "rate_of_change": 4.134231595815048, "market_dynamics": 1.397049, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.914285, "high": 3.502857, "low": 2.888571, "close": 3.491428, "volume": 369150747}, "trend_line": 1.716666, "activity_lines": {"activity_5": 3.065714, "activity_10": 2.79535, "activity_20": 2.403714, "activity_30": 2.09101}, "trend_signal": 1, "fair_value": 0.646282, "relative_strength": 103.701563, "rate_of_change": 5.160288845817399, "market_dynamics": 1.546516, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.491428, "high": 3.562857, "low": 3.257142, "close": 3.257142, "volume": 337372882}, "trend_line": 1.788523, "activity_lines": {"activity_5": 3.186095, "activity_10": 2.915064, "activity_20": 2.520006, "activity_30": 2.190396}, "trend_signal": 1, "fair_value": 0.664963, "relative_strength": 79.224347, "rate_of_change": 4.185846285765551, "market_dynamics": 1.560917, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.288571, "high": 3.637142, "low": 3.225714, "close": 3.428571, "volume": 277310327}, "trend_line": 1.86919, "activity_lines": {"activity_5": 3.303999, "activity_10": 3.042883, "activity_20": 2.643809, "activity_30": 2.296205}, "trend_signal": 1, "fair_value": 0.684826, "relative_strength": 76.646241, "rate_of_change": 4.510257905545515, "market_dynamics": 1.451968, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.551428, "high": 3.56, "low": 3.26, "close": 3.285714, "volume": 299017698}, "trend_line": 1.944904, "activity_lines": {"activity_5": 3.318857, "activity_10": 3.124363, "activity_20": 2.742993, "activity_30": 2.387594}, "trend_signal": 1, "fair_value": 0.703727, "relative_strength": 62.33319, "rate_of_change": 4.050631556984579, "market_dynamics": 1.362131, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.314285, "high": 3.442857, "low": 3.048571, "close": 3.277142, "volume": 256420465}, "trend_line": 2.019904, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.189999, "activity_20": 2.831, "activity_30": 2.473545}, "trend_signal": 1, "fair_value": 0.722783, "relative_strength": 57.188923, "rate_of_change": 3.856231464380759, "market_dynamics": 1.214783, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.354285, "high": 3.368571, "low": 3.154285, "close": 3.2, "volume": 297339826}, "trend_line": 2.091571, "activity_lines": {"activity_5": 3.272, "activity_10": 3.223792, "activity_20": 2.901244, "activity_30": 2.54968}, "trend_signal": 1, "fair_value": 0.741364, "relative_strength": 55.914172, "rate_of_change": 3.5480399068470656, "market_dynamics": 1.125184, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.185714, "high": 3.2, "low": 3.008571, "close": 3.02, "volume": 232907969}, "trend_line": 2.154143, "activity_lines": {"activity_5": 3.182095, "activity_10": 3.210545, "activity_20": 2.943952, "activity_30": 2.609579}, "trend_signal": 1, "fair_value": 0.758708, "relative_strength": 44.319464, "rate_of_change": 2.9916268680336384, "market_dynamics": 0.750051, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.022857, "high": 3.048571, "low": 2.532857, "close": 2.977142, "volume": 221206958}, "trend_line": 2.218619, "activity_lines": {"activity_5": 3.093714, "activity_10": 3.177558, "activity_20": 2.974183, "activity_30": 2.662675}, "trend_signal": 1, "fair_value": 0.775934, "relative_strength": 45.564061, "rate_of_change": 2.993116055897867, "market_dynamics": 0.300036, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.131428, "low": 2.885714, "close": 3.0, "volume": 170635773}, "trend_line": 2.282952, "activity_lines": {"activity_5": 3.043047, "activity_10": 3.141818, "activity_20": 2.999762, "activity_30": 2.713087}, "trend_signal": 1, "fair_value": 0.793379, "relative_strength": 40.641561, "rate_of_change": 2.8996866969948414, "market_dynamics": -0.131554, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.034285, "high": 3.26, "low": 2.785714, "close": 3.142857, "volume": 217586964}, "trend_line": 2.35019, "activity_lines": {"activity_5": 3.059047, "activity_10": 3.134649, "activity_20": 3.032904, "activity_30": 2.768565}, "trend_signal": 1, "fair_value": 0.811794, "relative_strength": 45.180045, "rate_of_change": 2.9452218005459656, "market_dynamics": -0.5323, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.142857, "high": 3.268571, "low": 2.734285, "close": 3.268571, "volume": 227580850}, "trend_line": 2.419285, "activity_lines": {"activity_5": 3.125904, "activity_10": 3.145662, "activity_20": 3.072986, "activity_30": 2.827815}, "trend_signal": 1, "fair_value": 0.831181, "relative_strength": 41.916282, "rate_of_change": 2.939975065845736, "market_dynamics": -0.601298, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.257142, "high": 3.382857, "low": 3.194285, "close": 3.348571, "volume": 87999968}, "trend_line": 2.484047, "activity_lines": {"activity_5": 3.214857, "activity_10": 3.175272, "activity_20": 3.116449, "activity_30": 2.887769}, "trend_signal": 1, "fair_value": 0.85119, "relative_strength": 40.865867, "rate_of_change": 2.6769066067040463, "market_dynamics": -0.593569, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.26, "high": 3.348571, "low": 2.868571, "close": 3.097142, "volume": 232406699}, "trend_line": 2.550095, "activity_lines": {"activity_5": 3.198095, "activity_10": 3.157506, "activity_20": 3.129489, "activity_30": 2.927324}, "trend_signal": 1, "fair_value": 0.869853, "relative_strength": 30.628243, "rate_of_change": 2.6588868890161854, "market_dynamics": -0.657106, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.354285, "low": 3.042857, "close": 3.354285, "volume": 166776596}, "trend_line": 2.624904, "activity_lines": {"activity_5": 3.259047, "activity_10": 3.192519, "activity_20": 3.163265, "activity_30": 2.979207}, "trend_signal": 1, "fair_value": 0.890109, "relative_strength": 37.000295, "rate_of_change": 2.9335769843868613, "market_dynamics": -0.659419, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.362857, "high": 3.422857, "low": 2.902857, "close": 2.902857, "volume": 196249438}, "trend_line": 2.685333, "activity_lines": {"activity_5": 3.145904, "activity_10": 3.144207, "activity_20": 3.149979, "activity_30": 2.997139}, "trend_signal": 1, "fair_value": 0.907399, "relative_strength": 13.826861, "rate_of_change": 2.3021413354545563, "market_dynamics": -0.826536, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.897142, "high": 3.294285, "low": 2.885714, "close": 3.285714, "volume": 218800393}, "trend_line": 2.760952, "activity_lines": {"activity_5": 3.176381, "activity_10": 3.172311, "activity_20": 3.170272, "activity_30": 3.035874}, "trend_signal": 1, "fair_value": 0.92717, "relative_strength": 28.326176, "rate_of_change": 2.816000846077567, "market_dynamics": -0.83134, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.285714, "high": 3.494285, "low": 2.997142, "close": 3.197142, "volume": 230361299}, "trend_line": 2.825619, "activity_lines": {"activity_5": 3.17619, "activity_10": 3.182753, "activity_20": 3.177972, "activity_30": 3.064015}, "trend_signal": 1, "fair_value": 0.946318, "relative_strength": 19.228875, "rate_of_change": 2.3421993573231275, "market_dynamics": -0.777541, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.185714, "high": 3.185714, "low": 3.002857, "close": 3.082857, "volume": 143027185}, "trend_line": 2.876952, "activity_lines": {"activity_5": 3.148, "activity_10": 3.169194, "activity_20": 3.170816, "activity_30": 3.080611}, "trend_signal": 1, "fair_value": 0.964871, "relative_strength": 14.005655, "rate_of_change": 1.8166992789898453, "market_dynamics": -0.916988, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.085714, "high": 3.665714, "low": 2.991428, "close": 3.571428, "volume": 223861106}, "trend_line": 2.938285, "activity_lines": {"activity_5": 3.283619, "activity_10": 3.242545, "activity_20": 3.207877, "activity_30": 3.125416}, "trend_signal": 1, "fair_value": 0.986538, "relative_strength": 33.990844, "rate_of_change": 2.1318742891782643, "market_dynamics": -0.565306, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.571428, "high": 3.96, "low": 3.571428, "close": 3.857142, "volume": 139556907}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.499999, "activity_10": 3.357454, "activity_20": 3.270108, "activity_30": 3.184697}, "trend_signal": 1, "fair_value": 1.009908, "relative_strength": 45.996485, "rate_of_change": 2.0096076452760627, "market_dynamics": -0.32655, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.857142, "high": 3.874285, "low": 3.405714, "close": 3.582857, "volume": 125484758}, "trend_line": 3.037476, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.409506, "activity_20": 3.301591, "activity_30": 3.222473}, "trend_signal": 1, "fair_value": 1.031584, "relative_strength": 29.647199, "rate_of_change": 1.339290629369511, "market_dynamics": -0.15308, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.588571, "high": 3.885714, "low": 3.582857, "close": 3.885714, "volume": 53468023}, "trend_line": 3.100714, "activity_lines": {"activity_5": 3.703809, "activity_10": 3.510909, "activity_20": 3.361483, "activity_30": 3.277198}, "trend_signal": 1, "fair_value": 1.055219, "relative_strength": 34.801747, "rate_of_change": 2.0819259148055864, "market_dynamics": 0.249916, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.888571, "high": 4.171428, "low": 3.862857, "close": 4.037142, "volume": 197919869}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.850857, "activity_10": 3.630077, "activity_20": 3.432802, "activity_30": 3.337612}, "trend_signal": 1, "fair_value": 1.079945, "relative_strength": 39.556268, "rate_of_change": 1.8582494225523498, "market_dynamics": 0.434376, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.037142, "high": 4.214285, "low": 3.808571, "close": 4.071428, "volume": 218006544}, "trend_line": 3.210714, "activity_lines": {"activity_5": 3.945714, "activity_10": 3.738389, "activity_20": 3.504489, "activity_30": 3.396522}, "trend_signal": 1, "fair_value": 1.104871, "relative_strength": 36.196241, "rate_of_change": 1.6585014943009495, "market_dynamics": 0.60714, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.068571, "high": 4.125714, "low": 3.76, "close": 3.9, "volume": 294933086}, "trend_line": 3.264142, "activity_lines": {"activity_5": 3.950095, "activity_10": 3.802493, "activity_20": 3.556108, "activity_30": 3.440992}, "trend_signal": 1, "fair_value": 1.128727, "relative_strength": 26.223778, "rate_of_change": 1.6640535407389214, "market_dynamics": 0.849539, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 3.948571, "low": 3.325714, "close": 3.591428, "volume": 368890165}, "trend_line": 3.303428, "activity_lines": {"activity_5": 3.848761, "activity_10": 3.792363, "activity_20": 3.575374, "activity_30": 3.462107}, "trend_signal": 1, "fair_value": 1.150595, "relative_strength": 13.949451, "rate_of_change": 1.2035628351952736, "market_dynamics": 0.865157, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.588571, "high": 3.965714, "low": 3.477142, "close": 3.965714, "volume": 344005557}, "trend_line": 3.356857, "activity_lines": {"activity_5": 3.871619, "activity_10": 3.844727, "activity_20": 3.628421, "activity_30": 3.504835}, "trend_signal": 1, "fair_value": 1.174697, "relative_strength": 26.992798, "rate_of_change": 1.6173804908113751, "market_dynamics": 0.841963, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.571428, "low": 3.948571, "close": 4.488571, "volume": 318744958}, "trend_line": 3.419904, "activity_lines": {"activity_5": 4.063428, "activity_10": 3.978181, "activity_20": 3.726761, "activity_30": 3.577849}, "trend_signal": 1, "fair_value": 1.202005, "relative_strength": 46.651397, "rate_of_change": 1.8781556676379014, "market_dynamics": 0.909377, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.78, "low": 4.057142, "close": 4.777142, "volume": 169163302}, "trend_line": 3.474381, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.138545, "activity_20": 3.845387, "activity_30": 3.665413}, "trend_signal": 1, "fair_value": 1.231272, "relative_strength": 61.449004, "rate_of_change": 1.5929394509319659, "market_dynamics": 0.99338, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.791428, "high": 4.894285, "low": 4.68, "close": 4.814285, "volume": 223774950}, "trend_line": 3.538666, "activity_lines": {"activity_5": 4.544571, "activity_10": 4.28374, "activity_20": 3.959088, "activity_30": 3.751858}, "trend_signal": 1, "fair_value": 1.260769, "relative_strength": 60.488116, "rate_of_change": 1.8502576430161204, "market_dynamics": 1.22979, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.811428, "high": 5.311428, "low": 4.362857, "close": 4.714285, "volume": 180215343}, "trend_line": 3.579428, "activity_lines": {"activity_5": 4.673523, "activity_10": 4.39335, "activity_20": 4.055306, "activity_30": 3.827705}, "trend_signal": 1, "fair_value": 1.289597, "relative_strength": 56.223616, "rate_of_change": 1.151903005256782, "market_dynamics": 1.313169, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.788571, "high": 4.848571, "low": 4.257142, "close": 4.76, "volume": 159533635}, "trend_line": 3.629523, "activity_lines": {"activity_5": 4.742857, "activity_10": 4.490701, "activity_20": 4.148993, "activity_30": 3.903871}, "trend_signal": 1, "fair_value": 1.318718, "relative_strength": 51.868095, "rate_of_change": 1.3995252872805315, "market_dynamics": 1.323517, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.82, "high": 5.61, "low": 4.7, "close": 5.61, "volume": 413930107}, "trend_line": 3.702238, "activity_lines": {"activity_5": 5.042571, "activity_10": 4.726701, "activity_20": 4.316911, "activity_30": 4.031643}, "trend_signal": 1, "fair_value": 1.353324, "relative_strength": 75.56306, "rate_of_change": 2.0034313048849692, "market_dynamics": 1.512623, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.45, "high": 5.52, "low": 4.43, "close": 4.61, "volume": 347529660}, "trend_line": 3.746381, "activity_lines": {"activity_5": 4.93419, "activity_10": 4.752285, "activity_20": 4.377625, "activity_30": 4.090208}, "trend_signal": 1, "fair_value": 1.381575, "relative_strength": 43.026635, "rate_of_change": 1.1923328538035656, "market_dynamics": 1.321971, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.62, "high": 4.65, "low": 2.96, "close": 2.96, "volume": 568415395}, "trend_line": 3.735809, "activity_lines": {"activity_5": 4.286952, "activity_10": 4.468078, "activity_20": 4.275217, "activity_30": 4.039474}, "trend_signal": 1, "fair_value": 1.399304, "relative_strength": -10.981666, "rate_of_change": -0.28219233441552805, "market_dynamics": 0.86565, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.02, "close": 2.02, "volume": 206985080}, "trend_line": 3.696476, "activity_lines": {"activity_5": 3.45, "activity_10": 4.030052, "activity_20": 4.083013, "activity_30": 3.928777}, "trend_signal": 0, "fair_value": 1.410934, "relative_strength": -38.745542, "rate_of_change": -1.0528643193482339, "market_dynamics": 0.186371, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.52, "close": 1.55, "volume": 1650415027}, "trend_line": 3.647476, "activity_lines": {"activity_5": 2.636, "activity_10": 3.535143, "activity_20": 3.852075, "activity_30": 3.790295}, "trend_signal": 0, "fair_value": 1.419624, "relative_strength": -49.668815, "rate_of_change": -1.3255868562382098, "market_dynamics": -0.527113, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.52, "close": 1.58, "volume": 393440316}, "trend_line": 3.600904, "activity_lines": {"activity_5": 2.046, "activity_10": 3.08961, "activity_20": 3.631836, "activity_30": 3.656909}, "trend_signal": 0, "fair_value": 1.428507, "relative_strength": -47.504502, "rate_of_change": -1.2768281408842794, "market_dynamics": -0.987609, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.52, "close": 1.56, "volume": 288517835}, "trend_line": 3.552904, "activity_lines": {"activity_5": 1.718, "activity_10": 2.693325, "activity_20": 3.41685, "activity_30": 3.525238}, "trend_signal": 0, "fair_value": 1.437252, "relative_strength": -47.711856, "rate_of_change": -1.3329986025731329, "market_dynamics": -1.14214, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.56, "high": 1.93, "low": 1.55, "close": 1.73, "volume": 658271637}, "trend_line": 3.505809, "activity_lines": {"activity_5": 1.65, "activity_10": 2.386442, "activity_20": 3.227632, "activity_30": 3.407631}, "trend_signal": 0, "fair_value": 1.446859, "relative_strength": -42.742191, "rate_of_change": -1.3255353930193348, "market_dynamics": -1.023705, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.64, "close": 1.71, "volume": 458574204}, "trend_line": 3.453857, "activity_lines": {"activity_5": 1.657333, "activity_10": 2.132, "activity_20": 3.046639, "activity_30": 3.291772}, "trend_signal": 0, "fair_value": 1.45652, "relative_strength": -43.15056, "rate_of_change": -1.4818833541701786, "market_dynamics": -1.077295, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.63, "close": 1.67, "volume": 438938530}, "trend_line": 3.397904, "activity_lines": {"activity_5": 1.672, "activity_10": 1.924909, "activity_20": 2.870755, "activity_30": 3.176685}, "trend_signal": 0, "fair_value": 1.465952, "relative_strength": -46.027179, "rate_of_change": -1.620014957191341, "market_dynamics": -1.045869, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.63, "close": 1.77, "volume": 554007905}, "trend_line": 3.353666, "activity_lines": {"activity_5": 1.712, "activity_10": 1.792182, "activity_20": 2.714945, "activity_30": 3.071659}, "trend_signal": 0, "fair_value": 1.476044, "relative_strength": -43.675266, "rate_of_change": -1.3019202425966123, "market_dynamics": -0.978772, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.72, "close": 1.72, "volume": 536846889}, "trend_line": 3.29919, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.720182, "activity_20": 2.56517, "activity_30": 2.966261}, "trend_signal": 0, "fair_value": 1.485833, "relative_strength": -45.968658, "rate_of_change": -1.624371657761989, "market_dynamics": -0.982246, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.67, "close": 1.68, "volume": 335468383}, "trend_line": 3.258428, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.693455, "activity_20": 2.422782, "activity_30": 2.861797}, "trend_signal": 0, "fair_value": 1.495329, "relative_strength": -47.439082, "rate_of_change": -1.2355153840791215, "market_dynamics": -0.970945, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.65, "close": 1.75, "volume": 606299806}, "trend_line": 3.207238, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.702727, "activity_20": 2.297633, "activity_30": 2.764479}, "trend_signal": 0, "fair_value": 1.505293, "relative_strength": -47.142154, "rate_of_change": -1.5710029498887217, "market_dynamics": -0.884619, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.71, "close": 1.82, "volume": 445892086}, "trend_line": 3.161333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.729636, "activity_20": 2.187918, "activity_30": 2.67498}, "trend_signal": 0, "fair_value": 1.515796, "relative_strength": -44.922355, "rate_of_change": -1.4312938422405779, "market_dynamics": -0.883386, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.76, "high": 2.61, "low": 1.75, "close": 2.61, "volume": 1474240966}, "trend_line": 3.145571, "activity_lines": {"activity_5": 2.044, "activity_10": 1.895273, "activity_20": 2.16366, "activity_30": 2.63941}, "trend_signal": 0, "fair_value": 1.53141, "relative_strength": -17.510732, "rate_of_change": -0.49858714662454273, "market_dynamics": -0.544861, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72, "high": 3.61, "low": 2.68, "close": 3.31, "volume": 1172497651}, "trend_line": 3.136857, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.169455, "activity_20": 2.215014, "activity_30": 2.650018}, "trend_signal": 0, "fair_value": 1.551538, "relative_strength": 1.388964, "rate_of_change": -0.2770244257719787, "market_dynamics": -0.017316, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.31, "high": 4.33, "low": 3.3, "close": 3.8, "volume": 271351961}, "trend_line": 3.134952, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.500909, "activity_20": 2.32002, "activity_30": 2.692802}, "trend_signal": 0, "fair_value": 1.57478, "relative_strength": 15.573404, "rate_of_change": -0.06072957740820903, "market_dynamics": 0.353002, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.46, "high": 4.4, "low": 3.42, "close": 4.0, "volume": 175944692}, "trend_line": 3.148857, "activity_lines": {"activity_5": 3.478, "activity_10": 2.831091, "activity_20": 2.448905, "activity_30": 2.748611}, "trend_signal": 0, "fair_value": 1.599212, "relative_strength": 23.603274, "rate_of_change": 0.44354746101375186, "market_dynamics": 0.775954, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99, "high": 5.25, "low": 3.87, "close": 5.22, "volume": 219325379}, "trend_line": 3.193333, "activity_lines": {"activity_5": 4.182, "activity_10": 3.341455, "activity_20": 2.697381, "activity_30": 2.882233}, "trend_signal": 0, "fair_value": 1.631566, "relative_strength": 58.697458, "rate_of_change": 1.4124490251542055, "market_dynamics": 0.904283, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.06, "high": 6.93, "low": 4.99, "close": 6.41, "volume": 233376613}, "trend_line": 3.272428, "activity_lines": {"activity_5": 5.056, "activity_10": 4.003636, "activity_20": 3.057, "activity_30": 3.08976}, "trend_signal": 0, "fair_value": 1.671566, "relative_strength": 90.031611, "rate_of_change": 2.476879172951901, "market_dynamics": 0.89067, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.39, "high": 7.28, "low": 6.15, "close": 6.69, "volume": 153654231}, "trend_line": 3.359714, "activity_lines": {"activity_5": 5.77, "activity_10": 4.632364, "activity_20": 3.439476, "activity_30": 3.310249}, "trend_signal": 0, "fair_value": 1.713315, "relative_strength": 97.00138, "rate_of_change": 2.6673161334641966, "market_dynamics": 0.946896, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 10.22, "low": 6.4, "close": 10.19, "volume": 188247553}, "trend_line": 3.569381, "activity_lines": {"activity_5": 7.425333, "activity_10": 5.807091, "activity_20": 4.145381, "activity_30": 3.750912}, "trend_signal": 1, "fair_value": 1.777518, "relative_strength": 191.022075, "rate_of_change": 6.240620481386215, "market_dynamics": 1.076452, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.32, "high": 10.62, "low": 8.7, "close": 9.15, "volume": 218013191}, "trend_line": 3.754667, "activity_lines": {"activity_5": 8.308, "activity_10": 6.638, "activity_20": 4.71781, "activity_30": 4.110952}, "trend_signal": 1, "fair_value": 1.835082, "relative_strength": 155.310523, "rate_of_change": 5.190984095001348, "market_dynamics": 1.107633, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.19, "high": 14.41, "low": 9.19, "close": 13.96, "volume": 395682899}, "trend_line": 4.087809, "activity_lines": {"activity_5": 10.450667, "activity_10": 8.208909, "activity_20": 5.714381, "activity_30": 4.769361}, "trend_signal": 1, "fair_value": 1.923562, "relative_strength": 278.539793, "rate_of_change": 8.872744240700975, "market_dynamics": 1.206198, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.38, "high": 19.030001, "low": 14.32, "close": 19.030001, "volume": 808816648}, "trend_line": 4.572524, "activity_lines": {"activity_5": 13.700667, "activity_10": 10.480909, "activity_20": 7.134714, "activity_30": 5.733373}, "trend_signal": 1, "fair_value": 2.044523, "relative_strength": 374.542332, "rate_of_change": 11.857574558889606, "market_dynamics": 1.404176, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.540001, "high": 20.459999, "low": 13.94, "close": 17.02, "volume": 668051376}, "trend_line": 4.980619, "activity_lines": {"activity_5": 15.439334, "activity_10": 12.088909, "activity_20": 8.280524, "activity_30": 6.536436}, "trend_signal": 1, "fair_value": 2.152619, "relative_strength": 268.152768, "rate_of_change": 8.924939486375585, "market_dynamics": 1.461068, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.299999, "high": 19.35, "low": 16.059999, "close": 19.27, "volume": 823728904}, "trend_line": 5.462476, "activity_lines": {"activity_5": 17.239334, "activity_10": 13.856727, "activity_20": 9.567, "activity_30": 7.458332}, "trend_signal": 1, "fair_value": 2.275082, "relative_strength": 280.071645, "rate_of_change": 9.674640842834991, "market_dynamics": 1.594024, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.17, "high": 19.870001, "low": 14.09, "close": 14.09, "volume": 604805735}, "trend_line": 5.775, "activity_lines": {"activity_5": 16.707333, "activity_10": 14.401455, "activity_20": 10.276619, "activity_30": 8.014946}, "trend_signal": 1, "fair_value": 2.364331, "relative_strength": 217.070331, "rate_of_change": 5.721288294905107, "market_dynamics": 1.431057, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.75, "high": 17.24, "low": 13.45, "close": 16.75, "volume": 403878814}, "trend_line": 6.174667, "activity_lines": {"activity_5": 16.732667, "activity_10": 15.246364, "activity_20": 11.180619, "activity_30": 8.723011}, "trend_signal": 1, "fair_value": 2.470503, "relative_strength": 234.720142, "rate_of_change": 6.920640692640692, "market_dynamics": 1.193431, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 15.75, "close": 16.309999, "volume": 189137920}, "trend_line": 6.531333, "activity_lines": {"activity_5": 16.425333, "activity_10": 15.801636, "activity_20": 11.970905, "activity_30": 9.376903}, "trend_signal": 1, "fair_value": 2.573754, "relative_strength": 219.075794, "rate_of_change": 5.776279109464522, "market_dynamics": 0.956565, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.9, "high": 20.92, "low": 15.77, "close": 20.92, "volume": 406794846}, "trend_line": 7.075, "activity_lines": {"activity_5": 17.836, "activity_10": 17.015091, "activity_20": 13.131, "activity_30": 10.305204}, "trend_signal": 1, "fair_value": 2.706447, "relative_strength": 283.638765, "rate_of_change": 8.32398225599583, "market_dynamics": 0.841071, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.379999, "high": 24.120001, "low": 19.559999, "close": 19.879999, "volume": 1169339687}, "trend_line": 7.639, "activity_lines": {"activity_5": 18.639999, "activity_10": 17.780727, "activity_20": 14.100619, "activity_30": 11.131333}, "trend_signal": 1, "fair_value": 2.832573, "relative_strength": 246.279933, "rate_of_change": 7.971731448763252, "market_dynamics": 0.999397, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.9, "high": 17.9, "low": 14.5, "close": 14.75, "volume": 629929247}, "trend_line": 8.063333, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.437454, "activity_20": 14.495, "activity_30": 11.590107}, "trend_signal": 1, "fair_value": 2.925851, "relative_strength": 144.431247, "rate_of_change": 5.554823929833746, "market_dynamics": 0.887305, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8, "high": 16.860001, "low": 14.67, "close": 15.0, "volume": 805235266}, "trend_line": 8.511667, "activity_lines": {"activity_5": 16.786, "activity_10": 17.037818, "activity_20": 14.851286, "activity_30": 12.037634}, "trend_signal": 1, "fair_value": 3.020778, "relative_strength": 145.758686, "rate_of_change": 5.560157319560028, "market_dynamics": 0.812783, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.01, "high": 15.65, "low": 14.51, "close": 14.53, "volume": 344210916}, "trend_line": 8.943333, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.533818, "activity_20": 15.100048, "activity_30": 12.425914}, "trend_signal": 1, "fair_value": 3.112637, "relative_strength": 124.460251, "rate_of_change": 5.071462499649031, "market_dynamics": 0.419044, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.68, "high": 15.33, "low": 14.53, "close": 14.61, "volume": 296123083}, "trend_line": 9.378333, "activity_lines": {"activity_5": 15.036667, "activity_10": 16.126182, "activity_20": 15.299667, "activity_30": 12.791505}, "trend_signal": 1, "fair_value": 3.205082, "relative_strength": 112.046841, "rate_of_change": 4.8639584369719735, "market_dynamics": -0.102874, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.61, "high": 15.33, "low": 14.55, "close": 14.63, "volume": 219096979}, "trend_line": 9.808333, "activity_lines": {"activity_5": 14.662, "activity_10": 15.766, "activity_20": 15.447381, "activity_30": 13.130323}, "trend_signal": 1, "fair_value": 3.29771, "relative_strength": 112.128728, "rate_of_change": 4.585036594456603, "market_dynamics": -0.380455, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.68, "high": 15.97, "low": 14.59, "close": 15.49, "volume": 478497596}, "trend_line": 10.267667, "activity_lines": {"activity_5": 14.924, "activity_10": 15.646545, "activity_20": 15.625428, "activity_30": 13.496882}, "trend_signal": 1, "fair_value": 3.395833, "relative_strength": 124.913204, "rate_of_change": 4.683099564421397, "market_dynamics": -0.599947, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.55, "high": 16.43, "low": 15.27, "close": 16.15, "volume": 412115337}, "trend_line": 10.750333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.621636, "activity_20": 15.811619, "activity_30": 13.876387}, "trend_signal": 1, "fair_value": 3.498132, "relative_strength": 115.768831, "rate_of_change": 4.700834181708465, "market_dynamics": -0.686724, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.24, "high": 17.309999, "low": 15.39, "close": 15.58, "volume": 474191224}, "trend_line": 11.210667, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.504, "activity_20": 15.891476, "activity_30": 14.187978}, "trend_signal": 1, "fair_value": 3.596538, "relative_strength": 105.395413, "rate_of_change": 4.282044100401368, "market_dynamics": -0.711471, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.44, "high": 16.09, "low": 15.0, "close": 15.36, "volume": 345554922}, "trend_line": 11.665333, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.359636, "activity_20": 15.906714, "activity_30": 14.455677}, "trend_signal": 1, "fair_value": 3.69348, "relative_strength": 98.744298, "rate_of_change": 4.05565520766962, "market_dynamics": -0.754635, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 16.959999, "low": 15.1, "close": 16.959999, "volume": 448892371}, "trend_line": 12.174667, "activity_lines": {"activity_5": 16.051333, "activity_10": 15.607273, "activity_20": 16.033047, "activity_30": 14.797269}, "trend_signal": 1, "fair_value": 3.80043, "relative_strength": 107.962596, "rate_of_change": 4.366219121220106, "market_dynamics": -0.663971, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.07, "high": 19.389999, "low": 15.0, "close": 15.0, "volume": 1176051837}, "trend_line": 12.616333, "activity_lines": {"activity_5": 15.748666, "activity_10": 15.551636, "activity_20": 15.940476, "activity_30": 14.979548}, "trend_signal": 1, "fair_value": 3.894578, "relative_strength": 64.386813, "rate_of_change": 3.627746040199701, "market_dynamics": -0.568239, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.08, "high": 16.040001, "low": 15.0, "close": 15.01, "volume": 293496345}, "trend_line": 13.056, "activity_lines": {"activity_5": 15.482, "activity_10": 15.493273, "activity_20": 15.821, "activity_30": 15.133978}, "trend_signal": 1, "fair_value": 3.988864, "relative_strength": 59.397684, "rate_of_change": 3.484903259925052, "market_dynamics": -0.622314, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.04, "high": 16.9, "low": 15.0, "close": 15.78, "volume": 272869556}, "trend_line": 13.495, "activity_lines": {"activity_5": 15.548, "activity_10": 15.574727, "activity_20": 15.769857, "activity_30": 15.30972}, "trend_signal": 1, "fair_value": 4.087829, "relative_strength": 63.303569, "rate_of_change": 3.362438725490197, "market_dynamics": -0.635354, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7, "high": 16.32, "low": 15.18, "close": 15.77, "volume": 184882582}, "trend_line": 13.910333, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.631636, "activity_20": 15.733238, "activity_30": 15.456495}, "trend_signal": 1, "fair_value": 4.186785, "relative_strength": 55.378921, "rate_of_change": 3.077680622452763, "market_dynamics": -0.809235, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.87, "high": 18.110001, "low": 15.83, "close": 17.809999, "volume": 261737271}, "trend_line": 14.377333, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.038363, "activity_20": 15.896857, "activity_30": 15.708086}, "trend_signal": 1, "fair_value": 4.29891, "relative_strength": 69.572661, "rate_of_change": 3.3572165382381614, "market_dynamics": -0.607994, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.809999, "high": 19.91, "low": 17.0, "close": 17.25, "volume": 230015222}, "trend_line": 14.819, "activity_lines": {"activity_5": 16.758, "activity_10": 16.285454, "activity_20": 16.014095, "activity_30": 15.893419}, "trend_signal": 1, "fair_value": 4.407481, "relative_strength": 57.486336, "rate_of_change": 3.0719675199844136, "market_dynamics": -0.371483, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 27.74, "low": 17.85, "close": 27.74, "volume": 164232772}, "trend_line": 15.569667, "activity_lines": {"activity_5": 20.563333, "activity_10": 18.407818, "activity_20": 17.115333, "activity_30": 16.727032}, "trend_signal": 1, "fair_value": 4.583287, "relative_strength": 145.867368, "rate_of_change": 5.065571226128618, "market_dynamics": 0.141134, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.440001, "high": 29.940001, "low": 25.219999, "close": 26.719999, "volume": 484063674}, "trend_line": 16.246667, "activity_lines": {"activity_5": 23.18, "activity_10": 20.134, "activity_20": 18.067095, "activity_30": 17.446408}, "trend_signal": 1, "fair_value": 4.75261, "relative_strength": 118.828327, "rate_of_change": 4.348198326913464, "market_dynamics": 0.728213, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.860001, "high": 31.4, "low": 26.1, "close": 28.639999, "volume": 403512338}, "trend_line": 16.978333, "activity_lines": {"activity_5": 25.707333, "activity_10": 22.006727, "activity_20": 19.152143, "activity_30": 18.245978}, "trend_signal": 1, "fair_value": 4.934176, "relative_strength": 127.920859, "rate_of_change": 4.503483699148882, "market_dynamics": 0.951985, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.299999, "high": 32.240002, "low": 27.1, "close": 30.299999, "volume": 380157937}, "trend_line": 17.648666, "activity_lines": {"activity_5": 27.929999, "activity_10": 23.939818, "activity_20": 20.358523, "activity_30": 19.105441}, "trend_signal": 1, "fair_value": 5.126447, "relative_strength": 144.194029, "rate_of_change": 3.948167349527185, "market_dynamics": 1.273155, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.440001, "high": 33.98, "low": 29.02, "close": 33.200001, "volume": 370190444}, "trend_line": 18.450333, "activity_lines": {"activity_5": 30.286666, "activity_10": 26.157636, "activity_20": 21.791476, "activity_30": 20.108752}, "trend_signal": 1, "fair_value": 5.337344, "relative_strength": 164.789607, "rate_of_change": 4.542365978255818, "market_dynamics": 1.324332, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.200001, "high": 35.580002, "low": 33.139999, "close": 34.419998, "volume": 378805940}, "trend_line": 19.132333, "activity_lines": {"activity_5": 31.986666, "activity_10": 28.266363, "activity_20": 23.252761, "activity_30": 21.139053}, "trend_signal": 1, "fair_value": 5.556126, "relative_strength": 141.536893, "rate_of_change": 3.696410249072462, "market_dynamics": 1.29749, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.439999, "high": 39.98, "low": 33.0, "close": 39.0, "volume": 336982332}, "trend_line": 19.798, "activity_lines": {"activity_5": 34.767999, "activity_10": 30.854909, "activity_20": 25.057761, "activity_30": 22.420838}, "trend_signal": 1, "fair_value": 5.804276, "relative_strength": 163.953979, "rate_of_change": 3.4792777232133645, "market_dynamics": 1.312111, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 41.5, "low": 38.5, "close": 40.5, "volume": 194805662}, "trend_line": 20.580666, "activity_lines": {"activity_5": 37.230666, "activity_10": 33.294, "activity_20": 26.889095, "activity_30": 23.756451}, "trend_signal": 1, "fair_value": 6.061904, "relative_strength": 167.666118, "rate_of_change": 3.9532579048388863, "market_dynamics": 1.292617, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.66, "high": 53.400002, "low": 40.380001, "close": 50.950001, "volume": 403414880}, "trend_line": 21.636666, "activity_lines": {"activity_5": 42.386, "activity_10": 37.183454, "activity_20": 29.592381, "activity_30": 25.715763}, "trend_signal": 1, "fair_value": 6.386263, "relative_strength": 220.814228, "rate_of_change": 5.131029287390413, "market_dynamics": 1.406451, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.75238, "high": 33.26984, "low": 25.142857, "close": 31.923809, "volume": 749337412}, "trend_line": 22.231127, "activity_lines": {"activity_5": 39.822603, "activity_10": 37.011056, "activity_20": 30.310696, "activity_30": 26.37945}, "trend_signal": 1, "fair_value": 6.588477, "relative_strength": 103.301932, "rate_of_change": 2.7474704282073725, "market_dynamics": 1.290921, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.847618, "high": 41.18, "low": 31.669842, "close": 40.139999, "volume": 718319756}, "trend_line": 23.010793, "activity_lines": {"activity_5": 40.083016, "activity_10": 38.065714, "activity_20": 31.733249, "activity_30": 27.534861}, "trend_signal": 1, "fair_value": 6.843046, "relative_strength": 128.5723, "rate_of_change": 3.5070916557671543, "market_dynamics": 1.212069, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.139999, "high": 42.98, "low": 39.68, "close": 41.200001, "volume": 324981553}, "trend_line": 23.84046, "activity_lines": {"activity_5": 40.315429, "activity_10": 39.087645, "activity_20": 33.142517, "activity_30": 28.708358}, "trend_signal": 1, "fair_value": 7.104136, "relative_strength": 124.394146, "rate_of_change": 3.605555879799539, "market_dynamics": 1.046758, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.200001, "high": 42.700001, "low": 32.619999, "close": 32.619999, "volume": 808013198}, "trend_line": 24.23046, "activity_lines": {"activity_5": 37.541174, "activity_10": 38.286303, "activity_20": 33.612641, "activity_30": 29.27478}, "trend_signal": 1, "fair_value": 7.310519, "relative_strength": 72.85776, "rate_of_change": 1.6358744755763963, "market_dynamics": 0.692915, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 38.799999, "low": 29.5, "close": 32.400002, "volume": 511243529}, "trend_line": 24.647794, "activity_lines": {"activity_5": 35.218921, "activity_10": 37.372598, "activity_20": 33.979624, "activity_30": 29.801847}, "trend_signal": 1, "fair_value": 7.515445, "relative_strength": 72.011148, "rate_of_change": 1.722352774152865, "market_dynamics": 0.443031, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 32.419998, "low": 23.76, "close": 24.9, "volume": 1006799559}, "trend_line": 24.986127, "activity_lines": {"activity_5": 31.633334, "activity_10": 35.057074, "activity_20": 33.558796, "activity_30": 29.818119}, "trend_signal": 1, "fair_value": 7.671911, "relative_strength": 25.038909, "rate_of_change": 1.3726705116084572, "market_dynamics": 0.080131, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.299999, "high": 28.84, "low": 24.76, "close": 27.5, "volume": 799061727}, "trend_line": 25.402794, "activity_lines": {"activity_5": 29.382667, "activity_10": 33.365186, "activity_20": 33.338444, "activity_30": 29.980304}, "trend_signal": 1, "fair_value": 7.844649, "relative_strength": 35.055186, "rate_of_change": 1.667593380918941, "market_dynamics": -0.158977, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.92, "high": 32.200001, "low": 27.08, "close": 31.540001, "volume": 538719300}, "trend_line": 25.969794, "activity_lines": {"activity_5": 29.321334, "activity_10": 32.533663, "activity_20": 33.443379, "activity_30": 30.376253}, "trend_signal": 1, "fair_value": 8.042854, "relative_strength": 49.231681, "rate_of_change": 2.2320379403934867, "market_dynamics": -0.393638, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.52, "high": 36.259998, "low": 30.9, "close": 33.400002, "volume": 337505323}, "trend_line": 26.596127, "activity_lines": {"activity_5": 30.524001, "activity_10": 32.175957, "activity_20": 33.650408, "activity_30": 30.855621}, "trend_signal": 1, "fair_value": 8.252836, "relative_strength": 49.630603, "rate_of_change": 2.4117750029129956, "market_dynamics": -0.534982, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.200001, "high": 34.34, "low": 33.0, "close": 33.139999, "volume": 332078568}, "trend_line": 27.213127, "activity_lines": {"activity_5": 31.588, "activity_10": 31.90007, "activity_20": 33.748724, "activity_30": 31.277806}, "trend_signal": 1, "fair_value": 8.460088, "relative_strength": 44.332994, "rate_of_change": 2.3198866511654157, "market_dynamics": -0.619264, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.34, "high": 39.560001, "low": 33.02, "close": 37.52, "volume": 689545515}, "trend_line": 27.94746, "activity_lines": {"activity_5": 34.062667, "activity_10": 32.744364, "activity_20": 34.191182, "activity_30": 31.942766}, "trend_signal": 1, "fair_value": 8.695564, "relative_strength": 59.561394, "rate_of_change": 2.698451376058325, "market_dynamics": -0.559948, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.52, "high": 40.119999, "low": 28.360001, "close": 28.360001, "volume": 808945827}, "trend_line": 28.35446, "activity_lines": {"activity_5": 32.642667, "activity_10": 31.821455, "activity_20": 33.664735, "activity_30": 31.969382}, "trend_signal": 1, "fair_value": 8.872488, "relative_strength": 16.223969, "rate_of_change": 1.4563040791542419, "market_dynamics": -0.531617, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6, "high": 29.34, "low": 18.629999, "close": 20.52, "volume": 1119150428}, "trend_line": 28.519127, "activity_lines": {"activity_5": 28.552, "activity_10": 29.687273, "activity_20": 32.388669, "activity_30": 31.463933}, "trend_signal": 1, "fair_value": 8.999832, "relative_strength": -21.655736, "rate_of_change": 0.5807446165435753, "market_dynamics": -0.506664, "expectation": {"probability": 63.1185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.52, "high": 21.5, "low": 20.120001, "close": 21.4, "volume": 484432521}, "trend_line": 28.72046, "activity_lines": {"activity_5": 25.489333, "activity_10": 28.089091, "activity_20": 31.225937, "activity_30": 31.004634}, "trend_signal": 0, "fair_value": 9.132213, "relative_strength": -22.124512, "rate_of_change": 0.705957794570634, "market_dynamics": -0.647643, "expectation": {"probability": 63.4555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 22.9, "low": 15.45, "close": 15.48, "volume": 1425844448}, "trend_line": 28.671127, "activity_lines": {"activity_5": 21.253333, "activity_10": 25.618546, "activity_20": 29.533871, "activity_30": 30.150411}, "trend_signal": 0, "fair_value": 9.226984, "relative_strength": -45.343217, "rate_of_change": -0.17176953293923822, "market_dynamics": -0.821593, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.94, "high": 14.48, "low": 13.74, "close": 13.74, "volume": 634531791}, "trend_line": 28.629127, "activity_lines": {"activity_5": 17.614667, "activity_10": 23.139273, "activity_20": 27.746662, "activity_30": 29.187112}, "trend_signal": 0, "fair_value": 9.310281, "relative_strength": -54.581141, "rate_of_change": -0.14648883526621762, "market_dynamics": -1.01718, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 14.31, "low": 12.79, "close": 13.96, "volume": 455204451}, "trend_line": 28.594127, "activity_lines": {"activity_5": 15.634667, "activity_10": 20.902909, "activity_20": 26.073073, "activity_30": 28.240717}, "trend_signal": 0, "fair_value": 9.396096, "relative_strength": -52.777991, "rate_of_change": -0.12225311655503901, "market_dynamics": -1.205507, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.17, "high": 14.47, "low": 13.48, "close": 14.04, "volume": 550553592}, "trend_line": 28.536127, "activity_lines": {"activity_5": 14.641333, "activity_10": 18.927273, "activity_20": 24.504531, "activity_30": 27.301741}, "trend_signal": 0, "fair_value": 9.481764, "relative_strength": -54.738807, "rate_of_change": -0.20283885568529453, "market_dynamics": -1.210215, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.21, "high": 14.62, "low": 13.95, "close": 14.1, "volume": 364635004}, "trend_line": 28.48046, "activity_lines": {"activity_5": 14.1, "activity_10": 17.280727, "activity_20": 23.06056, "activity_30": 26.370378}, "trend_signal": 0, "fair_value": 9.566874, "relative_strength": -53.560518, "rate_of_change": -0.19507552654219576, "market_dynamics": -1.342975, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.3, "high": 16.790001, "low": 14.06, "close": 14.12, "volume": 840736048}, "trend_line": 28.35746, "activity_lines": {"activity_5": 14.052, "activity_10": 15.988727, "activity_20": 21.744209, "activity_30": 25.443897}, "trend_signal": 0, "fair_value": 9.651206, "relative_strength": -52.365789, "rate_of_change": -0.4318750469620263, "market_dynamics": -1.244369, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 16.219999, "low": 12.87, "close": 15.2, "volume": 567515551}, "trend_line": 28.289127, "activity_lines": {"activity_5": 14.454667, "activity_10": 15.238909, "activity_20": 20.706095, "activity_30": 24.595028}, "trend_signal": 0, "fair_value": 9.742561, "relative_strength": -44.802622, "rate_of_change": -0.24097010098929555, "market_dynamics": -1.167564, "expectation": {"probability": 64.6528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.39, "high": 18.26, "low": 15.02, "close": 17.07, "volume": 626360196}, "trend_line": 27.93346, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.234909, "activity_20": 19.925714, "activity_30": 23.871214}, "trend_signal": 0, "fair_value": 9.846178, "relative_strength": -39.175237, "rate_of_change": -1.257256895909161, "market_dynamics": -1.095856, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.07, "high": 17.629999, "low": 16.360001, "close": 16.58, "volume": 482192924}, "trend_line": 27.59546, "activity_lines": {"activity_5": 15.941333, "activity_10": 15.347091, "activity_20": 19.208524, "activity_30": 23.138732}, "trend_signal": 0, "fair_value": 9.945949, "relative_strength": -40.563461, "rate_of_change": -1.2100183793916004, "market_dynamics": -1.037032, "expectation": {"probability": 63.2505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.58, "high": 17.99, "low": 15.91, "close": 17.01, "volume": 638908383}, "trend_line": 27.207794, "activity_lines": {"activity_5": 16.473333, "activity_10": 15.609091, "activity_20": 18.649524, "activity_30": 22.455799}, "trend_signal": 0, "fair_value": 10.048678, "relative_strength": -37.120524, "rate_of_change": -1.4048180389092966, "market_dynamics": -1.035495, "expectation": {"probability": 64.8087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200001, "high": 17.780001, "low": 16.629999, "close": 17.27, "volume": 422337330}, "trend_line": 26.77346, "activity_lines": {"activity_5": 16.898, "activity_10": 15.998182, "activity_20": 18.189619, "activity_30": 21.814651}, "trend_signal": 0, "fair_value": 10.153019, "relative_strength": -37.105621, "rate_of_change": -1.5963587492613323, "market_dynamics": -0.987628, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.35, "high": 22.799999, "low": 17.32, "close": 21.559999, "volume": 1155928282}, "trend_line": 26.38546, "activity_lines": {"activity_5": 18.542666, "activity_10": 17.134727, "activity_20": 18.210333, "activity_30": 21.478299}, "trend_signal": 0, "fair_value": 10.284786, "relative_strength": -27.36834, "rate_of_change": -1.4491963309934603, "market_dynamics": -0.561491, "expectation": {"probability": 66.5348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.52, "high": 24.5, "low": 20.639999, "close": 23.84, "volume": 883086078}, "trend_line": 26.032794, "activity_lines": {"activity_5": 20.523333, "activity_10": 18.543636, "activity_20": 18.464095, "activity_30": 21.314076}, "trend_signal": 0, "fair_value": 10.431315, "relative_strength": -22.16331, "rate_of_change": -1.3365921988852925, "market_dynamics": -0.039234, "expectation": {"probability": 67.3359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.559999, "high": 26.0, "low": 22.02, "close": 25.24, "volume": 938618308}, "trend_line": 25.574127, "activity_lines": {"activity_5": 22.519333, "activity_10": 20.027454, "activity_20": 18.868619, "activity_30": 21.262928}, "trend_signal": 0, "fair_value": 10.586682, "relative_strength": -16.713146, "rate_of_change": -1.7618815713749296, "market_dynamics": 0.426387, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.459999, "high": 26.559999, "low": 24.700001, "close": 26.200001, "volume": 491393112}, "trend_line": 25.09746, "activity_lines": {"activity_5": 24.258, "activity_10": 21.482182, "activity_20": 19.394571, "activity_30": 21.303307}, "trend_signal": 0, "fair_value": 10.748467, "relative_strength": -13.885928, "rate_of_change": -1.8638642093237396, "market_dynamics": 0.847104, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.360001, "high": 26.440001, "low": 25.120001, "close": 25.299999, "volume": 443141813}, "trend_line": 24.24246, "activity_lines": {"activity_5": 25.084, "activity_10": 22.553273, "activity_20": 19.869095, "activity_30": 21.316374}, "trend_signal": 0, "fair_value": 10.904621, "relative_strength": -20.363614, "rate_of_change": -3.4067192456925937, "market_dynamics": 0.835695, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.58, "high": 30.120001, "low": 25.200001, "close": 29.0, "volume": 840683912}, "trend_line": 24.145, "activity_lines": {"activity_5": 26.608, "activity_10": 24.093818, "activity_20": 20.733333, "activity_30": 21.623312}, "trend_signal": 0, "fair_value": 11.083907, "relative_strength": -4.741571, "rate_of_change": -0.402021907017694, "market_dynamics": 0.899308, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.120001, "high": 31.4, "low": 25.16, "close": 28.059999, "volume": 381562595}, "trend_line": 23.742333, "activity_lines": {"activity_5": 27.322666, "activity_10": 25.212545, "activity_20": 21.548619, "activity_30": 21.875892}, "trend_signal": 0, "fair_value": 11.257341, "relative_strength": -4.501219, "rate_of_change": -1.6677034582729386, "market_dynamics": 0.801834, "expectation": {"probability": 63.0464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.68, "low": 27.059999, "close": 28.360001, "volume": 145898740}, "trend_line": 23.314333, "activity_lines": {"activity_5": 27.856, "activity_10": 26.186, "activity_20": 22.393905, "activity_30": 22.173806}, "trend_signal": 0, "fair_value": 11.433, "relative_strength": -2.767902, "rate_of_change": -1.8026872085401098, "market_dynamics": 0.759937, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.02, "high": 30.860001, "low": 30.02, "close": 30.16, "volume": 63094712}, "trend_line": 23.232333, "activity_lines": {"activity_5": 28.781333, "activity_10": 27.272545, "activity_20": 23.373286, "activity_30": 22.615462}, "trend_signal": 0, "fair_value": 11.620665, "relative_strength": 2.703711, "rate_of_change": -0.3517149729310323, "market_dynamics": 0.757646, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.099998, "high": 33.220001, "low": 32.240002, "close": 32.400002, "volume": 66673418}, "trend_line": 23.232333, "activity_lines": {"activity_5": 30.189334, "activity_10": 28.527273, "activity_20": 24.524286, "activity_30": 23.206925}, "trend_signal": 0, "fair_value": 11.822451, "relative_strength": 7.768293, "rate_of_change": 0.0, "market_dynamics": 0.654247, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.799999, "high": 35.48, "low": 34.700001, "close": 34.779999, "volume": 47471209}, "trend_line": 23.561667, "activity_lines": {"activity_5": 31.917334, "activity_10": 29.939637, "activity_20": 25.821381, "activity_30": 23.951936}, "trend_signal": 1, "fair_value": 12.039365, "relative_strength": 8.764432, "rate_of_change": 1.417567490961839, "market_dynamics": 0.730606, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.34, "high": 36.939999, "low": 36.259998, "close": 36.82, "volume": 77263205}, "trend_line": 23.872333, "activity_lines": {"activity_5": 33.94, "activity_10": 31.482546, "activity_20": 27.212571, "activity_30": 24.807312}, "trend_signal": 1, "fair_value": 12.269209, "relative_strength": 18.046741, "rate_of_change": 1.3185230060334916, "market_dynamics": 0.875545, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.799999, "high": 39.16, "low": 38.540001, "close": 39.02, "volume": 50253248}, "trend_line": 24.121667, "activity_lines": {"activity_5": 36.112, "activity_10": 33.189455, "activity_20": 28.704429, "activity_30": 25.784581}, "trend_signal": 1, "fair_value": 12.512277, "relative_strength": 22.507448, "rate_of_change": 1.0444475619538212, "market_dynamics": 1.038847, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.419998, "high": 40.66, "low": 39.880001, "close": 40.5, "volume": 31269622}, "trend_line": 24.358333, "activity_lines": {"activity_5": 38.066667, "activity_10": 34.914909, "activity_20": 30.218286, "activity_30": 26.841247}, "trend_signal": 1, "fair_value": 12.765427, "relative_strength": 26.494253, "rate_of_change": 0.9811345128012903, "market_dynamics": 1.18696, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.98, "high": 41.16, "low": 40.52, "close": 41.0, "volume": 40349316}, "trend_line": 24.620333, "activity_lines": {"activity_5": 39.498667, "activity_10": 36.471273, "activity_20": 31.654048, "activity_30": 27.914903}, "trend_signal": 1, "fair_value": 13.021746, "relative_strength": 29.598814, "rate_of_change": 1.0756072675416684, "market_dynamics": 1.289643, "expectation": {"probability": 60.9822, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.02, "high": 43.639999, "low": 42.82, "close": 43.099998, "volume": 23446254}, "trend_line": 24.806333, "activity_lines": {"activity_5": 41.057333, "activity_10": 38.124, "activity_20": 33.161809, "activity_30": 29.10714}, "trend_signal": 1, "fair_value": 13.291444, "relative_strength": 34.757314, "rate_of_change": 0.7554731286534587, "market_dynamics": 1.321094, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.0, "high": 48.0, "low": 42.939999, "close": 48.0, "volume": 219283980}, "trend_line": 25.461, "activity_lines": {"activity_5": 43.694666, "activity_10": 40.411272, "activity_20": 35.003381, "activity_30": 30.603505}, "trend_signal": 1, "fair_value": 13.592405, "relative_strength": 53.045109, "rate_of_change": 2.6391123589286654, "market_dynamics": 1.365817, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.400002, "high": 49.84, "low": 47.599998, "close": 49.700001, "volume": 205655643}, "trend_line": 26.433667, "activity_lines": {"activity_5": 46.153333, "activity_10": 42.645091, "activity_20": 36.859571, "activity_30": 32.167312}, "trend_signal": 1, "fair_value": 13.903669, "relative_strength": 52.214678, "rate_of_change": 3.820223086288839, "market_dynamics": 1.390493, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.720001, "high": 51.599998, "low": 49.619999, "close": 51.299999, "volume": 100985594}, "trend_line": 27.430333, "activity_lines": {"activity_5": 48.433333, "activity_10": 44.781818, "activity_20": 38.710428, "activity_30": 33.771591}, "trend_signal": 1, "fair_value": 14.22583, "relative_strength": 51.446699, "rate_of_change": 3.7704416871106123, "market_dynamics": 1.42333, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.400002, "high": 52.5, "low": 50.150002, "close": 51.299999, "volume": 252489957}, "trend_line": 28.624333, "activity_lines": {"activity_5": 49.993333, "activity_10": 46.534181, "activity_20": 40.398, "activity_30": 35.31157}, "trend_signal": 1, "fair_value": 14.547817, "relative_strength": 46.476777, "rate_of_change": 4.352845443035632, "market_dynamics": 1.509711, "expectation": {"probability": 62.2147, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 51.150002, "high": 51.5, "low": 30.34, "close": 35.900002, "volume": 630112175}, "trend_line": 29.363, "activity_lines": {"activity_5": 45.733334, "activity_10": 45.142909, "activity_20": 40.456857, "activity_30": 35.780968}, "trend_signal": 1, "fair_value": 14.770729, "relative_strength": 1.903711, "rate_of_change": 2.5805562002091, "market_dynamics": 1.254024, "expectation": {"probability": 61.5817, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.128571, 1.192857, 1.407142, 1.117142, 1.11, 1.077142, 1.017142, 1.278571, 1.542857, 1.742857, 2.085714, 2.385714, 1.984285, 2.308571, 2.485714, 2.285714, 2.427142, 2.381428, 2.64, 2.828571, 2.914285, 3.491428, 3.288571, 3.551428, 3.314285, 3.354285, 3.185714, 3.022857, 3.04, 3.034285, 3.142857, 3.257142, 3.26, 3.1, 3.362857, 2.897142, 3.285714, 3.185714, 3.085714, 3.571428, 3.857142, 3.588571, 3.888571, 4.037142, 4.068571, 3.9, 3.588571, 3.96, 4.3, 4.791428, 4.811428, 4.788571, 4.82, 5.45, 4.62, 2.98, 1.82, 1.55, 1.58, 1.56, 1.73, 1.73, 1.67, 1.76, 1.74, 1.67, 1.76, 1.76, 2.72, 3.31, 3.46, 3.99, 5.06, 6.39, 6.7, 10.32, 9.19, 14.38, 19.540001, 17.299999, 19.17, 13.75, 16.6, 15.9, 20.379999, 17.9, 14.8, 15.01, 14.68, 14.61, 14.68, 15.55, 16.24, 15.44, 15.2, 17.07, 15.08, 15.04, 15.7, 15.87, 17.809999, 18.0, 27.440001, 26.860001, 28.299999, 29.440001, 33.200001, 34.439999, 39.0, 40.66, 25.75238, 31.847618, 40.139999, 41.200001, 29.5, 30.0, 25.299999, 27.92, 31.52, 33.200001, 33.34, 37.52, 25.6, 20.52, 21.799999, 13.94, 13.72, 14.17, 14.21, 14.3, 13.6, 15.39, 17.07, 16.58, 17.200001, 17.35, 21.52, 23.559999, 25.459999, 26.360001, 25.58, 29.120001, 28.5, 30.02, 33.099998, 34.799999, 36.34, 38.799999, 40.419998, 40.98, 43.02, 43.0, 48.400002, 49.720001, 51.400002, 51.150002], "highs": [1.304285, 1.408571, 1.418571, 1.15, 1.138571, 1.098571, 1.285714, 1.577142, 1.8, 2.114285, 2.384285, 2.444285, 2.308571, 2.608571, 2.492857, 2.461428, 2.588571, 2.597142, 3.142857, 2.96, 3.502857, 3.562857, 3.637142, 3.56, 3.442857, 3.368571, 3.2, 3.048571, 3.131428, 3.26, 3.268571, 3.382857, 3.348571, 3.354285, 3.422857, 3.294285, 3.494285, 3.185714, 3.665714, 3.96, 3.874285, 3.885714, 4.171428, 4.214285, 4.125714, 3.948571, 3.965714, 4.571428, 4.78, 4.894285, 5.311428, 4.848571, 5.61, 5.52, 4.65, 3.17, 1.95, 1.64, 1.62, 1.93, 1.76, 1.88, 1.8, 1.83, 1.75, 1.81, 1.84, 2.61, 3.61, 4.33, 4.4, 5.25, 6.93, 7.28, 10.22, 10.62, 14.41, 19.030001, 20.459999, 19.35, 19.870001, 17.24, 16.879999, 20.92, 24.120001, 17.9, 16.860001, 15.65, 15.33, 15.33, 15.97, 16.43, 17.309999, 16.09, 16.959999, 19.389999, 16.040001, 16.9, 16.32, 18.110001, 19.91, 27.74, 29.940001, 31.4, 32.240002, 33.98, 35.580002, 39.98, 41.5, 53.400002, 33.26984, 41.18, 42.98, 42.700001, 38.799999, 32.419998, 28.84, 32.200001, 36.259998, 34.34, 39.560001, 40.119999, 29.34, 21.5, 22.9, 14.48, 14.31, 14.47, 14.62, 16.790001, 16.219999, 18.26, 17.629999, 17.99, 17.780001, 22.799999, 24.5, 26.0, 26.559999, 26.440001, 30.120001, 31.4, 28.68, 30.860001, 33.220001, 35.48, 36.939999, 39.16, 40.66, 41.16, 43.639999, 48.0, 49.84, 51.599998, 52.5, 51.5], "lows": [1.122857, 1.155714, 1.098571, 1.05, 1.044285, 0.985714, 0.985714, 1.27, 1.484285, 1.708571, 2.072857, 1.832857, 1.954285, 2.254285, 2.194285, 2.142857, 2.235714, 2.177142, 2.622857, 2.577142, 2.888571, 3.257142, 3.225714, 3.26, 3.048571, 3.154285, 3.008571, 2.532857, 2.885714, 2.785714, 2.734285, 3.194285, 2.868571, 3.042857, 2.902857, 2.885714, 2.997142, 3.002857, 2.991428, 3.571428, 3.405714, 3.582857, 3.862857, 3.808571, 3.76, 3.325714, 3.477142, 3.948571, 4.057142, 4.68, 4.362857, 4.257142, 4.7, 4.43, 2.96, 2.02, 1.52, 1.52, 1.52, 1.55, 1.64, 1.63, 1.63, 1.72, 1.67, 1.65, 1.71, 1.75, 2.68, 3.3, 3.42, 3.87, 4.99, 6.15, 6.4, 8.7, 9.19, 14.32, 13.94, 16.059999, 14.09, 13.45, 15.75, 15.77, 19.559999, 14.5, 14.67, 14.51, 14.53, 14.55, 14.59, 15.27, 15.39, 15.0, 15.1, 15.0, 15.0, 15.0, 15.18, 15.83, 17.0, 17.85, 25.219999, 26.1, 27.1, 29.02, 33.139999, 33.0, 38.5, 40.380001, 25.142857, 31.669842, 39.68, 32.619999, 29.5, 23.76, 24.76, 27.08, 30.9, 33.0, 33.02, 28.360001, 18.629999, 20.120001, 15.45, 13.74, 12.79, 13.48, 13.95, 14.06, 12.87, 15.02, 16.360001, 15.91, 16.629999, 17.32, 20.639999, 22.02, 24.700001, 25.120001, 25.200001, 25.16, 27.059999, 30.02, 32.240002, 34.700001, 36.259998, 38.540001, 39.880001, 40.52, 42.82, 42.939999, 47.599998, 49.619999, 50.150002, 30.34], "closes": [1.195714, 1.405714, 1.115714, 1.11, 1.09, 1.017142, 1.257142, 1.542857, 1.731428, 2.085714, 2.378571, 1.988571, 2.308571, 2.5, 2.297142, 2.412857, 2.362857, 2.597142, 3.142857, 2.885714, 3.491428, 3.257142, 3.428571, 3.285714, 3.277142, 3.2, 3.02, 2.977142, 3.0, 3.142857, 3.268571, 3.348571, 3.097142, 3.354285, 2.902857, 3.285714, 3.197142, 3.082857, 3.571428, 3.857142, 3.582857, 3.885714, 4.037142, 4.071428, 3.9, 3.591428, 3.965714, 4.488571, 4.777142, 4.814285, 4.714285, 4.76, 5.61, 4.61, 2.96, 2.02, 1.55, 1.58, 1.56, 1.73, 1.71, 1.67, 1.77, 1.72, 1.68, 1.75, 1.82, 2.61, 3.31, 3.8, 4.0, 5.22, 6.41, 6.69, 10.19, 9.15, 13.96, 19.030001, 17.02, 19.27, 14.09, 16.75, 16.309999, 20.92, 19.879999, 14.75, 15.0, 14.53, 14.61, 14.63, 15.49, 16.15, 15.58, 15.36, 16.959999, 15.0, 15.01, 15.78, 15.77, 17.809999, 17.25, 27.74, 26.719999, 28.639999, 30.299999, 33.200001, 34.419998, 39.0, 40.5, 50.950001, 31.923809, 40.139999, 41.200001, 32.619999, 32.400002, 24.9, 27.5, 31.540001, 33.400002, 33.139999, 37.52, 28.360001, 20.52, 21.4, 15.48, 13.74, 13.96, 14.04, 14.1, 14.12, 15.2, 17.07, 16.58, 17.01, 17.27, 21.559999, 23.84, 25.24, 26.200001, 25.299999, 29.0, 28.059999, 28.360001, 30.16, 32.400002, 34.779999, 36.82, 39.02, 40.5, 41.0, 43.099998, 48.0, 49.700001, 51.299999, 51.299999, 35.900002], "volumes": [390236364, 343946918, 314358548, 124659423, 98201005, 93839536, 372412803, 775253829, 912455082, 666727670, 481030403, 591809925, 72143001, 63041104, 41232415, 39443740, 296763299, 389775715, 498215298, 439372710, 369150747, 337372882, 277310327, 299017698, 256420465, 297339826, 232907969, 221206958, 170635773, 217586964, 227580850, 87999968, 232406699, 166776596, 196249438, 218800393, 230361299, 143027185, 223861106, 139556907, 125484758, 53468023, 197919869, 218006544, 294933086, 368890165, 344005557, 318744958, 169163302, 223774950, 180215343, 159533635, 413930107, 347529660, 568415395, 206985080, 1650415027, 393440316, 288517835, 658271637, 458574204, 438938530, 554007905, 536846889, 335468383, 606299806, 445892086, 1474240966, 1172497651, 271351961, 175944692, 219325379, 233376613, 153654231, 188247553, 218013191, 395682899, 808816648, 668051376, 823728904, 604805735, 403878814, 189137920, 406794846, 1169339687, 629929247, 805235266, 344210916, 296123083, 219096979, 478497596, 412115337, 474191224, 345554922, 448892371, 1176051837, 293496345, 272869556, 184882582, 261737271, 230015222, 164232772, 484063674, 403512338, 380157937, 370190444, 378805940, 336982332, 194805662, 403414880, 749337412, 718319756, 324981553, 808013198, 511243529, 1006799559, 799061727, 538719300, 337505323, 332078568, 689545515, 808945827, 1119150428, 484432521, 1425844448, 634531791, 455204451, 550553592, 364635004, 840736048, 567515551, 626360196, 482192924, 638908383, 422337330, 1155928282, 883086078, 938618308, 491393112, 443141813, 840683912, 381562595, 145898740, 63094712, 66673418, 47471209, 77263205, 50253248, 31269622, 40349316, 23446254, 219283980, 205655643, 100985594, 252489957, 630112175], "sma": {"5": [null, null, null, null, 1.1834, 1.1477, 1.118, 1.2034, 1.3277, 1.5269, 1.7991, 1.9454, 2.0986, 2.2523, 2.2946, 2.3014, 2.3763, 2.434, 2.5626, 2.6803, 2.896, 3.0749, 3.2411, 3.2697, 3.348, 3.2897, 3.2423, 3.152, 3.0949, 3.068, 3.0817, 3.1474, 3.1714, 3.2423, 3.1943, 3.1977, 3.1674, 3.1646, 3.208, 3.3989, 3.4583, 3.596, 3.7869, 3.8869, 3.8954, 3.8971, 3.9131, 4.0034, 4.1446, 4.3274, 4.552, 4.7109, 4.9351, 4.9017, 4.5309, 3.992, 3.35, 2.544, 1.934, 1.688, 1.626, 1.65, 1.688, 1.72, 1.71, 1.718, 1.748, 1.916, 2.234, 2.658, 3.108, 3.788, 4.548, 5.224, 6.502, 7.532, 9.28, 11.804, 13.87, 15.686, 16.674, 17.232, 16.688, 17.468, 17.59, 17.722, 17.372, 17.016, 15.754, 14.704, 14.852, 15.082, 15.292, 15.442, 15.908, 15.81, 15.582, 15.622, 15.704, 15.874, 16.324, 18.87, 21.058, 23.632, 26.13, 29.32, 30.656, 33.112, 35.484, 39.614, 39.3588, 40.5028, 40.9428, 39.3668, 35.6568, 34.252, 31.724, 29.792, 29.948, 30.096, 32.62, 32.792, 30.588, 28.188, 24.656, 19.9, 17.02, 15.724, 14.264, 13.992, 14.284, 14.906, 15.414, 15.996, 16.626, 17.898, 19.252, 20.984, 22.822, 24.428, 25.916, 26.76, 27.384, 28.176, 29.596, 30.752, 32.504, 34.636, 36.704, 38.424, 40.088, 42.324, 44.46, 46.62, 48.68, 47.24], "10": [1.077857, 1.108285, 1.119, 1.128571, 1.134857, 1.131571, 1.143, 1.193, 1.259143, 1.355143, 1.473428, 1.531714, 1.651, 1.79, 1.910714, 2.050285, 2.160857, 2.266285, 2.407428, 2.487428, 2.598714, 2.725571, 2.837571, 2.916142, 3.014142, 3.092857, 3.158571, 3.196571, 3.182285, 3.208, 3.185714, 3.194857, 3.161714, 3.168571, 3.131143, 3.139714, 3.157428, 3.168, 3.225142, 3.296571, 3.328, 3.381714, 3.475714, 3.547428, 3.647142, 3.677714, 3.754571, 3.895142, 4.015714, 4.111428, 4.224571, 4.312, 4.469285, 4.523143, 4.429143, 4.272, 4.030428, 3.739571, 3.417857, 3.109429, 2.809, 2.5, 2.116, 1.827, 1.699, 1.672, 1.699, 1.802, 1.977, 2.184, 2.413, 2.768, 3.232, 3.729, 4.58, 5.32, 6.534, 8.176, 9.547, 11.094, 12.103, 13.256, 14.246, 15.669, 16.638, 17.198, 17.302, 16.852, 16.611, 16.147, 16.287, 16.227, 16.154, 15.598, 15.306, 15.331, 15.332, 15.457, 15.573, 15.891, 16.067, 17.226, 18.34, 19.668, 21.002, 22.822, 24.763, 27.085, 29.558, 32.872, 34.339381, 35.579381, 37.027381, 37.425381, 37.635381, 36.805381, 36.113381, 35.367381, 34.657381, 32.876381, 33.436, 32.258001, 30.19, 29.068001, 27.376, 26.26, 24.906, 23.156, 21.226, 19.324, 17.092, 15.963, 15.569, 15.13, 15.309, 16.091, 17.079, 18.199, 19.409, 20.527, 21.907, 23.006, 24.184, 25.499, 27.012, 28.334, 29.632, 31.01, 32.44, 34.01, 35.42, 37.414, 39.548, 41.662, 43.552, 43.664], "20": [1.019357, 1.0395, 1.047214, 1.055714, 1.058642, 1.059285, 1.074285, 1.107214, 1.147714, 1.204928, 1.275643, 1.32, 1.385, 1.459285, 1.522785, 1.590928, 1.651928, 1.729643, 1.833285, 1.921285, 2.036071, 2.128642, 2.244285, 2.353071, 2.462428, 2.571571, 2.659714, 2.731428, 2.794857, 2.847714, 2.892214, 2.960214, 2.999642, 3.042357, 3.072642, 3.116285, 3.158, 3.182285, 3.203714, 3.252285, 3.256857, 3.288285, 3.318714, 3.358, 3.389142, 3.408714, 3.456, 3.531571, 3.620428, 3.704, 3.776285, 3.846857, 3.9725, 4.035285, 4.038142, 3.974857, 3.8925, 3.817357, 3.716785, 3.610428, 3.516785, 3.406, 3.292643, 3.175071, 3.064071, 2.972, 2.864714, 2.770786, 2.697429, 2.646714, 2.611, 2.634, 2.674, 2.778, 3.1395, 3.496, 4.1165, 4.989, 5.762, 6.639, 7.258, 8.012, 8.739, 9.699, 10.609, 11.259, 11.918, 12.514, 13.079, 13.6205, 14.195, 14.7415, 15.2, 15.6335, 15.972, 16.2645, 16.317, 16.1545, 16.092, 16.019, 16.177, 16.7265, 17.247, 17.633, 18.154, 19.0765, 20.0475, 21.271, 22.5655, 24.3815, 25.20319, 26.40269, 27.68369, 28.54669, 29.31869, 29.81369, 30.43819, 31.22619, 32.10769, 32.87419, 33.88769, 33.918691, 33.608691, 33.246691, 32.505691, 31.532691, 30.509691, 29.261691, 27.941691, 26.100191, 25.264, 24.1105, 22.8795, 22.099, 21.3425, 21.1755, 20.9925, 20.6775, 20.3175, 19.9255, 19.4995, 19.4845, 19.8765, 20.3145, 21.1605, 22.2125, 23.3555, 24.6045, 25.9245, 27.2685, 28.6635, 30.21, 31.866, 33.5805, 35.282, 35.999], "30": [0.989428, 1.013761, 1.023523, 1.028381, 1.033095, 1.036809, 1.044857, 1.063476, 1.088095, 1.124142, 1.170714, 1.203571, 1.248476, 1.300476, 1.342666, 1.389619, 1.436476, 1.493571, 1.567619, 1.632428, 1.716666, 1.788523, 1.86919, 1.944904, 2.019904, 2.091571, 2.154143, 2.218619, 2.282952, 2.35019, 2.419285, 2.484047, 2.550095, 2.624904, 2.685333, 2.760952, 2.825619, 2.876952, 2.938285, 2.997333, 3.037476, 3.100714, 3.158333, 3.210714, 3.264142, 3.303428, 3.356857, 3.419904, 3.474381, 3.538666, 3.579428, 3.629523, 3.702238, 3.746381, 3.735809, 3.696476, 3.647476, 3.600904, 3.552904, 3.505809, 3.453857, 3.397904, 3.353666, 3.29919, 3.258428, 3.207238, 3.161333, 3.145571, 3.136857, 3.134952, 3.148857, 3.193333, 3.272428, 3.359714, 3.569381, 3.754667, 4.087809, 4.572524, 4.980619, 5.462476, 5.775, 6.174667, 6.531333, 7.075, 7.639, 8.063333, 8.511667, 8.943333, 9.378333, 9.808333, 10.267667, 10.750333, 11.210667, 11.665333, 12.174667, 12.616333, 13.056, 13.495, 13.910333, 14.377333, 14.819, 15.569667, 16.246667, 16.978333, 17.648666, 18.450333, 19.132333, 19.798, 20.580666, 21.636666, 22.231127, 23.010793, 23.84046, 24.23046, 24.647794, 24.986127, 25.402794, 25.969794, 26.596127, 27.213127, 27.94746, 28.35446, 28.519127, 28.72046, 28.671127, 28.629127, 28.594127, 28.536127, 28.48046, 28.35746, 28.289127, 27.93346, 27.59546, 27.207794, 26.77346, 26.38546, 26.032794, 25.574127, 25.09746, 24.24246, 24.145, 23.742333, 23.314333, 23.232333, 23.232333, 23.561667, 23.872333, 24.121667, 24.358333, 24.620333, 24.806333, 25.461, 26.433667, 27.430333, 28.624333, 29.363], "50": [0.816828, 0.839171, 0.855285, 0.870485, 0.884714, 0.896514, 0.912257, 0.934628, 0.960628, 0.992514, 1.029028, 1.0564, 1.089714, 1.123542, 1.153771, 1.186828, 1.221, 1.257971, 1.306914, 1.349714, 1.408085, 1.459714, 1.511828, 1.558257, 1.604828, 1.650714, 1.6908, 1.730657, 1.7708, 1.813571, 1.859314, 1.906228, 1.948942, 1.997228, 2.034657, 2.080285, 2.125085, 2.169057, 2.222057, 2.280371, 2.332742, 2.388428, 2.449, 2.510142, 2.5676, 2.618428, 2.674885, 2.7438, 2.817942, 2.891714, 2.962085, 3.029171, 3.119057, 3.189057, 3.226457, 3.246514, 3.252371, 3.253114, 3.249685, 3.242571, 3.2292, 3.222828, 3.212057, 3.196457, 3.184114, 3.170857, 3.16, 3.160257, 3.1636, 3.181885, 3.192057, 3.231314, 3.290943, 3.359028, 3.497285, 3.616285, 3.835085, 4.156143, 4.436543, 4.759086, 4.975514, 5.243543, 5.5078, 5.859114, 6.198657, 6.427943, 6.664, 6.892943, 7.113714, 7.329171, 7.567314, 7.8126, 8.043457, 8.269228, 8.530428, 8.7586, 8.979486, 9.205314, 9.425171, 9.685086, 9.9358, 10.3954, 10.8176, 11.2982, 11.845, 12.4686, 13.126, 13.8744, 14.6532, 15.6376, 16.241876, 17.011276, 17.799876, 18.417876, 19.032276, 19.495276, 20.008876, 20.587476, 21.189276, 21.776076, 22.446476, 22.909276, 23.191476, 23.485676, 23.591476, 23.683276, 23.683276, 23.583476, 23.525076, 23.422076, 23.444276, 23.450676, 23.456076, 23.377876, 23.325676, 23.461876, 23.638676, 23.852876, 24.084676, 24.298076, 24.568276, 24.806476, 25.062076, 25.358076, 25.666876, 26.062476, 26.498676, 26.963476, 27.458076, 27.921876, 28.438876, 28.844076, 29.303676, 29.756876, 30.176876, 30.230876], "200": [0.353901, 0.360486, 0.36553, 0.37059, 0.3755, 0.380034, 0.385785, 0.392971, 0.401105, 0.410993, 0.42234, 0.431617, 0.442517, 0.454335, 0.465144, 0.476611, 0.487891, 0.500313, 0.515646, 0.529745, 0.546855, 0.562743, 0.579431, 0.595399, 0.611301, 0.626789, 0.641372, 0.655717, 0.670165, 0.685317, 0.701079, 0.717106, 0.731886, 0.747918, 0.761625, 0.777223, 0.792282, 0.806672, 0.823602, 0.84212, 0.85929, 0.877882, 0.897146, 0.916576, 0.935195, 0.952276, 0.971201, 0.992739, 1.015612, 1.038211, 1.060161, 1.082511, 1.108946, 1.130477, 1.143821, 1.152437, 1.158873, 1.165437, 1.171929, 1.179327, 1.186626, 1.193674, 1.201278, 1.208678, 1.215664, 1.2227, 1.23015, 1.241514, 1.256542, 1.274035, 1.292464, 1.317114, 1.347771, 1.379871, 1.4296, 1.474214, 1.543085, 1.637264, 1.721335, 1.816678, 1.886078, 1.968885, 2.049478, 2.153021, 2.251414, 2.324171, 2.398271, 2.470007, 2.542164, 2.614414, 2.690835, 2.770443, 2.847285, 2.923021, 3.006735, 3.08065, 3.154643, 3.232528, 3.310407, 3.398428, 3.483707, 3.621435, 3.754057, 3.8961, 4.046585, 4.211593, 4.382714, 4.57675, 4.778257, 5.032028, 5.19074, 5.390569, 5.595719, 5.757947, 5.919004, 6.04264, 6.17929, 6.336104, 6.502233, 6.667083, 6.853897, 6.994897, 7.096712, 7.202883, 7.279447, 7.347212, 7.415997, 7.485097, 7.554576, 7.624183, 7.699226, 7.783576, 7.865533, 7.949683, 8.035119, 8.141962, 8.260019, 8.385033, 8.514655, 8.63959, 8.783083, 8.921676, 9.061812, 9.211019, 9.371455, 9.543783, 9.726355, 9.919876, 10.120847, 10.324347, 10.538397, 10.776955, 11.023905, 11.278655, 11.533262, 11.710626]}, "ema": {"5": [null, null, null, null, 1.1834, 1.128, 1.171, 1.295, 1.4405, 1.6555, 1.8966, 1.9272, 2.0543, 2.2029, 2.2343, 2.2938, 2.3168, 2.4103, 2.6545, 2.7315, 2.9848, 3.0756, 3.1933, 3.2241, 3.2418, 3.2278, 3.1586, 3.0981, 3.0654, 3.0912, 3.1503, 3.2164, 3.1767, 3.2359, 3.1249, 3.1785, 3.1847, 3.1508, 3.291, 3.4797, 3.5141, 3.638, 3.771, 3.8712, 3.8808, 3.7843, 3.8448, 4.0594, 4.2986, 4.4705, 4.5518, 4.6212, 4.9508, 4.8372, 4.2115, 3.481, 2.8373, 2.4182, 2.1321, 1.9981, 1.9021, 1.8247, 1.8065, 1.7776, 1.7451, 1.7467, 1.7712, 2.0508, 2.4705, 2.9137, 3.2758, 3.9239, 4.7526, 5.3984, 6.9956, 7.7137, 9.7958, 12.8739, 14.2559, 15.9273, 15.3149, 15.7932, 15.9655, 17.617, 18.3713, 17.1642, 16.4428, 15.8052, 15.4068, 15.1479, 15.2619, 15.5579, 15.5653, 15.4969, 15.9846, 15.6564, 15.4409, 15.5539, 15.626, 16.354, 16.6527, 20.3484, 22.4723, 24.5282, 26.4521, 28.7014, 30.6076, 33.4051, 35.77, 40.83, 37.8613, 38.6209, 39.4806, 37.1937, 35.5958, 32.0305, 30.5204, 30.8602, 31.7068, 32.1846, 33.963, 32.0954, 28.2369, 25.9579, 22.4653, 19.5569, 17.6912, 16.4742, 15.6828, 15.1618, 15.1746, 15.8064, 16.0643, 16.3795, 16.6763, 18.3042, 20.1495, 21.8463, 23.2975, 23.965, 25.6434, 26.4489, 27.0859, 28.1106, 29.5404, 31.2869, 33.1313, 35.0942, 36.8961, 38.2641, 39.8761, 42.584, 44.956, 47.0707, 48.4805, 44.287], "10": [null, null, null, null, null, null, null, null, null, 1.3551, 1.5412, 1.6225, 1.7473, 1.8841, 1.9592, 2.0417, 2.1001, 2.1905, 2.3636, 2.4586, 2.6463, 2.7574, 2.8794, 2.9533, 3.0122, 3.0463, 3.0415, 3.0298, 3.0244, 3.0459, 3.0864, 3.1341, 3.1274, 3.1686, 3.1203, 3.1504, 3.1589, 3.1451, 3.2226, 3.338, 3.3825, 3.474, 3.5764, 3.6664, 3.7089, 3.6875, 3.7381, 3.8745, 4.0387, 4.1797, 4.2769, 4.3647, 4.5911, 4.5946, 4.2974, 3.8833, 3.4591, 3.1174, 2.8343, 2.6335, 2.4656, 2.3209, 2.2208, 2.1297, 2.0479, 1.9938, 1.9622, 2.08, 2.3036, 2.5757, 2.8346, 3.2683, 3.8396, 4.3578, 5.4182, 6.0967, 7.5264, 9.618, 10.9638, 12.474, 12.7678, 13.4919, 14.0042, 15.2617, 16.1014, 15.8557, 15.7001, 15.4873, 15.3278, 15.2009, 15.2535, 15.4165, 15.4462, 15.4306, 15.7086, 15.5798, 15.4762, 15.5314, 15.5748, 15.9812, 16.2119, 18.3079, 19.8374, 21.4379, 23.0492, 24.8948, 26.6266, 28.8763, 30.9897, 34.6189, 34.1289, 35.2218, 36.3087, 35.6381, 35.0493, 33.204, 32.1669, 32.0529, 32.2978, 32.451, 33.3726, 32.4612, 30.2901, 28.6737, 26.2749, 23.9958, 22.1711, 20.6927, 19.494, 18.5169, 17.9139, 17.7604, 17.5458, 17.4484, 17.416, 18.1694, 19.2004, 20.2985, 21.3715, 22.0858, 23.3429, 24.2006, 24.9568, 25.9029, 27.0842, 28.4834, 29.9991, 31.6393, 33.2503, 34.6594, 36.194, 38.3406, 40.4059, 42.3867, 44.0073, 42.5332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9213, 2.0708, 2.1838, 2.3024, 2.396, 2.4799, 2.5485, 2.5934, 2.63, 2.6652, 2.7107, 2.7638, 2.8195, 2.846, 2.8944, 2.8952, 2.9324, 2.9576, 2.9695, 3.0268, 3.1059, 3.1513, 3.2213, 3.299, 3.3725, 3.4228, 3.4388, 3.489, 3.5842, 3.6978, 3.8042, 3.8908, 3.9736, 4.1295, 4.1752, 4.0595, 3.8653, 3.6448, 3.4481, 3.2683, 3.1218, 2.9873, 2.8619, 2.7579, 2.659, 2.5658, 2.4881, 2.4245, 2.4421, 2.5248, 2.6462, 2.7752, 3.008, 3.332, 3.6518, 4.2745, 4.7388, 5.617, 6.8945, 7.8588, 8.9456, 9.4355, 10.1321, 10.7205, 11.6919, 12.4717, 12.6887, 12.9088, 13.0632, 13.2105, 13.3457, 13.5499, 13.7976, 13.9673, 14.1, 14.3723, 14.4321, 14.4872, 14.6103, 14.7207, 15.0149, 15.2278, 16.4194, 17.4005, 18.4709, 19.5975, 20.8929, 22.1812, 23.783, 25.3751, 27.8108, 28.2025, 29.3394, 30.469, 30.6739, 30.8383, 30.2727, 30.0086, 30.1545, 30.4636, 30.7185, 31.3662, 31.0799, 30.0742, 29.2481, 27.9369, 26.5848, 25.3824, 24.3022, 23.3306, 22.4534, 21.7626, 21.3157, 20.8646, 20.4975, 20.1901, 20.3206, 20.6558, 21.0924, 21.5788, 21.9332, 22.6062, 23.1256, 23.6242, 24.2466, 25.0231, 25.9524, 26.9874, 28.1333, 29.3111, 30.4243, 31.6315, 33.1904, 34.7628, 36.3378, 37.7627, 37.5853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3502, 2.4094, 2.47, 2.5105, 2.5649, 2.5867, 2.6318, 2.6683, 2.695, 2.7516, 2.8229, 2.8719, 2.9373, 3.0083, 3.0769, 3.13, 3.1598, 3.2118, 3.2941, 3.3898, 3.4817, 3.5612, 3.6386, 3.7658, 3.8202, 3.7647, 3.6522, 3.5165, 3.3916, 3.2734, 3.1739, 3.0794, 2.9885, 2.9099, 2.8331, 2.7587, 2.6936, 2.6373, 2.6355, 2.679, 2.7514, 2.8319, 2.986, 3.2069, 3.4316, 3.8676, 4.2084, 4.8376, 5.7532, 6.4801, 7.3052, 7.743, 8.3241, 8.8393, 9.6187, 10.2807, 10.5691, 10.8549, 11.092, 11.319, 11.5326, 11.7879, 12.0693, 12.2958, 12.4935, 12.7817, 12.9248, 13.0593, 13.2349, 13.3984, 13.683, 13.9132, 14.8052, 15.5739, 16.4169, 17.3126, 18.3376, 19.3751, 20.6413, 21.9225, 23.7952, 24.3196, 25.3403, 26.3635, 26.7672, 27.1306, 26.9867, 27.0198, 27.3114, 27.7042, 28.0549, 28.6656, 28.6459, 28.1216, 27.688, 26.9003, 26.0513, 25.2712, 24.5466, 23.8726, 23.2434, 22.7245, 22.3597, 21.9868, 21.6657, 21.3821, 21.3936, 21.5514, 21.7894, 22.074, 22.2821, 22.7155, 23.0603, 23.4022, 23.8382, 24.3906, 25.0609, 25.8195, 26.6712, 27.5634, 28.4302, 29.3767, 30.5782, 31.8118, 33.0691, 34.2453, 34.3521], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8917, 2.9632, 3.0336, 3.1347, 3.1925, 3.1834, 3.1378, 3.0755, 3.0169, 2.9597, 2.9115, 2.8644, 2.8176, 2.7765, 2.735, 2.6937, 2.6567, 2.6239, 2.6233, 2.6502, 2.6953, 2.7465, 2.8435, 2.9834, 3.1287, 3.4056, 3.6309, 4.036, 4.624, 5.1101, 5.6654, 5.9957, 6.4175, 6.8054, 7.3589, 7.85, 8.1206, 8.3903, 8.6311, 8.8656, 9.0916, 9.3425, 9.6095, 9.8436, 10.06, 10.3306, 10.5137, 10.69, 10.8896, 11.081, 11.3449, 11.5765, 12.2103, 12.7793, 13.4013, 14.064, 14.8144, 15.5833, 16.5016, 17.4427, 18.7567, 19.2731, 20.0914, 20.9192, 21.378, 21.8103, 21.9314, 22.1498, 22.518, 22.9448, 23.3446, 23.9005, 24.0754, 23.936, 23.8365, 23.5088, 23.1257, 22.7663, 22.4241, 22.0976, 21.7848, 21.5266, 21.3518, 21.1647, 21.0017, 20.8554, 20.883, 20.999, 21.1653, 21.3627, 21.5171, 21.8106, 22.0557, 22.3029, 22.611, 22.9949, 23.4571, 23.9811, 24.5708, 25.1955, 25.8153, 26.4931, 27.3365, 28.2135, 29.1189, 29.9887, 30.2206], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.128, 1.224762, 1.207333, 1.183143, 1.149619, 1.09419, 1.130666, 1.272285, 1.448285, 1.700952, 1.984857, 2.048, 2.169047, 2.302857, 2.317809, 2.357238, 2.377714, 2.451333, 2.687619, 2.795333, 3.065714, 3.186095, 3.303999, 3.318857, 3.321333, 3.272, 3.182095, 3.093714, 3.043047, 3.059047, 3.125904, 3.214857, 3.198095, 3.259047, 3.145904, 3.176381, 3.17619, 3.148, 3.283619, 3.499999, 3.561333, 3.703809, 3.850857, 3.945714, 3.950095, 3.848761, 3.871619, 4.063428, 4.321333, 4.544571, 4.673523, 4.742857, 5.042571, 4.93419, 4.286952, 3.45, 2.636, 2.046, 1.718, 1.65, 1.657333, 1.672, 1.712, 1.722667, 1.709333, 1.722667, 1.756667, 2.044, 2.508667, 3.030667, 3.478, 4.182, 5.056, 5.77, 7.425333, 8.308, 10.450667, 13.700667, 15.439334, 17.239334, 16.707333, 16.732667, 16.425333, 17.836, 18.639999, 17.693333, 16.786, 15.838667, 15.036667, 14.662, 14.924, 15.356667, 15.522667, 15.545333, 16.051333, 15.748666, 15.482, 15.548, 15.597333, 16.299333, 16.758, 20.563333, 23.18, 25.707333, 27.929999, 30.286666, 31.986666, 34.767999, 37.230666, 42.386, 39.822603, 40.083016, 40.315429, 37.541174, 35.218921, 31.633334, 29.382667, 29.321334, 30.524001, 31.588, 34.062667, 32.642667, 28.552, 25.489333, 21.253333, 17.614667, 15.634667, 14.641333, 14.1, 14.052, 14.454667, 15.383333, 15.941333, 16.473333, 16.898, 18.542666, 20.523333, 22.519333, 24.258, 25.084, 26.608, 27.322666, 27.856, 28.781333, 30.189334, 31.917334, 33.94, 36.112, 38.066667, 39.498667, 41.057333, 43.694666, 46.153333, 48.433333, 49.993333, 45.733334], "10": [1.096831, 1.156441, 1.157792, 1.156156, 1.149143, 1.12774, 1.150571, 1.223272, 1.321168, 1.471454, 1.657532, 1.751194, 1.892441, 2.046805, 2.139013, 2.230311, 2.287143, 2.366467, 2.525844, 2.612805, 2.79535, 2.915064, 3.042883, 3.124363, 3.189999, 3.223792, 3.210545, 3.177558, 3.141818, 3.134649, 3.145662, 3.175272, 3.157506, 3.192519, 3.144207, 3.172311, 3.182753, 3.169194, 3.242545, 3.357454, 3.409506, 3.510909, 3.630077, 3.738389, 3.802493, 3.792363, 3.844727, 3.978181, 4.138545, 4.28374, 4.39335, 4.490701, 4.726701, 4.752285, 4.468078, 4.030052, 3.535143, 3.08961, 2.693325, 2.386442, 2.132, 1.924909, 1.792182, 1.720182, 1.693455, 1.702727, 1.729636, 1.895273, 2.169455, 2.500909, 2.831091, 3.341455, 4.003636, 4.632364, 5.807091, 6.638, 8.208909, 10.480909, 12.088909, 13.856727, 14.401455, 15.246364, 15.801636, 17.015091, 17.780727, 17.437454, 17.037818, 16.533818, 16.126182, 15.766, 15.646545, 15.621636, 15.504, 15.359636, 15.607273, 15.551636, 15.493273, 15.574727, 15.631636, 16.038363, 16.285454, 18.407818, 20.134, 22.006727, 23.939818, 26.157636, 28.266363, 30.854909, 33.294, 37.183454, 37.011056, 38.065714, 39.087645, 38.286303, 37.372598, 35.057074, 33.365186, 32.533663, 32.175957, 31.90007, 32.744364, 31.821455, 29.687273, 28.089091, 25.618546, 23.139273, 20.902909, 18.927273, 17.280727, 15.988727, 15.238909, 15.234909, 15.347091, 15.609091, 15.998182, 17.134727, 18.543636, 20.027454, 21.482182, 22.553273, 24.093818, 25.212545, 26.186, 27.272545, 28.527273, 29.939637, 31.482546, 33.189455, 34.914909, 36.471273, 38.124, 40.411272, 42.645091, 44.781818, 46.534181, 45.142909], "20": [1.049639, 1.086435, 1.093694, 1.099673, 1.102938, 1.098986, 1.11783, 1.162455, 1.221904, 1.311238, 1.423013, 1.490911, 1.585061, 1.691251, 1.771047, 1.855816, 1.929333, 2.019353, 2.153945, 2.254176, 2.403714, 2.520006, 2.643809, 2.742993, 2.831, 2.901244, 2.943952, 2.974183, 2.999762, 3.032904, 3.072986, 3.116449, 3.129489, 3.163265, 3.149979, 3.170272, 3.177972, 3.170816, 3.207877, 3.270108, 3.301591, 3.361483, 3.432802, 3.504489, 3.556108, 3.575374, 3.628421, 3.726761, 3.845387, 3.959088, 4.055306, 4.148993, 4.316911, 4.377625, 4.275217, 4.083013, 3.852075, 3.631836, 3.41685, 3.227632, 3.046639, 2.870755, 2.714945, 2.56517, 2.422782, 2.297633, 2.187918, 2.16366, 2.215014, 2.32002, 2.448905, 2.697381, 3.057, 3.439476, 4.145381, 4.71781, 5.714381, 7.134714, 8.280524, 9.567, 10.276619, 11.180619, 11.970905, 13.131, 14.100619, 14.495, 14.851286, 15.100048, 15.299667, 15.447381, 15.625428, 15.811619, 15.891476, 15.906714, 16.033047, 15.940476, 15.821, 15.769857, 15.733238, 15.896857, 16.014095, 17.115333, 18.067095, 19.152143, 20.358523, 21.791476, 23.252761, 25.057761, 26.889095, 29.592381, 30.310696, 31.733249, 33.142517, 33.612641, 33.979624, 33.558796, 33.338444, 33.443379, 33.650408, 33.748724, 34.191182, 33.664735, 32.388669, 31.225937, 29.533871, 27.746662, 26.073073, 24.504531, 23.06056, 21.744209, 20.706095, 19.925714, 19.208524, 18.649524, 18.189619, 18.210333, 18.464095, 18.868619, 19.394571, 19.869095, 20.733333, 21.548619, 22.393905, 23.373286, 24.524286, 25.821381, 27.212571, 28.704429, 30.218286, 31.654048, 33.161809, 35.003381, 36.859571, 38.710428, 40.398, 40.456857], "30": [1.027124, 1.053981, 1.060559, 1.066138, 1.070113, 1.069084, 1.083299, 1.115428, 1.158522, 1.222884, 1.303815, 1.35658, 1.427871, 1.508614, 1.572915, 1.64196, 1.704749, 1.779631, 1.886037, 1.971075, 2.09101, 2.190396, 2.296205, 2.387594, 2.473545, 2.54968, 2.609579, 2.662675, 2.713087, 2.768565, 2.827815, 2.887769, 2.927324, 2.979207, 2.997139, 3.035874, 3.064015, 3.080611, 3.125416, 3.184697, 3.222473, 3.277198, 3.337612, 3.396522, 3.440992, 3.462107, 3.504835, 3.577849, 3.665413, 3.751858, 3.827705, 3.903871, 4.031643, 4.090208, 4.039474, 3.928777, 3.790295, 3.656909, 3.525238, 3.407631, 3.291772, 3.176685, 3.071659, 2.966261, 2.861797, 2.764479, 2.67498, 2.63941, 2.650018, 2.692802, 2.748611, 2.882233, 3.08976, 3.310249, 3.750912, 4.110952, 4.769361, 5.733373, 6.536436, 7.458332, 8.014946, 8.723011, 9.376903, 10.305204, 11.131333, 11.590107, 12.037634, 12.425914, 12.791505, 13.130323, 13.496882, 13.876387, 14.187978, 14.455677, 14.797269, 14.979548, 15.133978, 15.30972, 15.456495, 15.708086, 15.893419, 16.727032, 17.446408, 18.245978, 19.105441, 20.108752, 21.139053, 22.420838, 23.756451, 25.715763, 26.37945, 27.534861, 28.708358, 29.27478, 29.801847, 29.818119, 29.980304, 30.376253, 30.855621, 31.277806, 31.942766, 31.969382, 31.463933, 31.004634, 30.150411, 29.187112, 28.240717, 27.301741, 26.370378, 25.443897, 24.595028, 23.871214, 23.138732, 22.455799, 21.814651, 21.478299, 21.314076, 21.262928, 21.303307, 21.316374, 21.623312, 21.875892, 22.173806, 22.615462, 23.206925, 23.951936, 24.807312, 25.784581, 26.841247, 27.914903, 29.10714, 30.603505, 32.167312, 33.771591, 35.31157, 35.780968], "50": [0.944988, 0.968081, 0.978926, 0.988915, 0.997523, 1.002717, 1.016859, 1.041588, 1.072835, 1.116956, 1.171312, 1.208941, 1.258046, 1.313351, 1.359374, 1.40875, 1.454869, 1.508835, 1.582753, 1.644666, 1.728655, 1.801167, 1.878377, 1.947941, 2.015349, 2.077904, 2.131602, 2.182047, 2.231825, 2.285631, 2.34269, 2.401092, 2.447795, 2.502906, 2.538421, 2.587482, 2.63128, 2.66884, 2.723835, 2.787956, 2.839034, 2.899935, 2.96459, 3.028215, 3.082719, 3.122869, 3.175704, 3.246829, 3.326568, 3.404856, 3.476329, 3.546835, 3.648044, 3.706513, 3.69753, 3.650218, 3.583688, 3.518105, 3.451708, 3.392113, 3.332012, 3.270867, 3.213893, 3.155381, 3.095912, 3.039673, 2.986698, 2.965129, 2.971001, 2.995958, 3.028041, 3.107568, 3.232223, 3.365519, 3.6334, 3.855075, 4.260711, 4.85659, 5.361055, 5.94276, 6.308678, 6.770422, 7.204401, 7.808801, 8.35864, 8.693986, 9.030146, 9.338616, 9.641246, 9.936002, 10.256035, 10.592611, 10.897215, 11.184138, 11.524952, 11.778661, 12.023814, 12.290501, 12.547939, 12.876756, 13.17342, 13.871623, 14.511804, 15.210721, 15.95589, 16.793341, 17.65418, 18.668847, 19.712988, 21.136392, 21.775067, 22.712248, 23.660826, 24.242007, 24.790326, 25.020432, 25.334343, 25.786544, 26.288996, 26.757652, 27.375061, 27.606964, 27.513266, 27.443013, 27.129064, 26.742732, 26.361427, 25.983259, 25.611358, 25.242532, 24.920098, 24.670126, 24.400688, 24.1479, 23.908376, 23.839134, 23.853962, 23.916759, 24.008803, 24.056463, 24.240852, 24.377782, 24.517136, 24.717055, 24.993209, 25.350586, 25.77245, 26.263482, 26.794326, 27.325382, 27.920602, 28.687705, 29.505585, 30.368186, 31.213014, 31.43745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4134, 2.2735, 2.0844, 3.4126, 5.3238, 8.4232, 12.0454, 13.1733, 14.7396, 15.6861, 14.6878, 15.458, 15.0584, 14.848, 16.7542, 17.4731, 19.5054, 19.7481, 19.2375, 19.1418, 17.6644, 16.944, 15.2447, 14.0734, 13.0228, 12.3648, 12.3085, 11.9637, 11.7016, 11.689, 10.997, 11.1473, 10.8045, 9.6022, 9.4198, 8.5616, 7.4977, 7.7777, 7.489, 7.119, 7.4623, 6.5377, 6.2857, 6.5154, 6.4409, 7.121, 6.6303, 6.1294, 6.5582, 5.8699, 4.3689, 1.8447, -1.4792, -3.8831, -4.896, -5.1581, -5.3083, -5.6375, -5.6078, -5.8936, -5.6583, -5.6113, -5.735, -4.6563, -3.731, -2.2538, -0.3946, 1.5184, 4.3219, 7.1696, 13.3548, 17.5783, 24.9167, 36.0986, 39.5373, 45.485, 41.2737, 35.0385, 31.135, 29.52, 32.2771, 30.5873, 30.3205, 26.4075, 22.7691, 21.6412, 20.6305, 20.205, 19.5379, 18.9329, 18.5729, 17.3576, 16.4605, 15.6847, 14.2564, 13.9581, 13.5034, 15.3736, 16.7957, 18.091, 19.0949, 18.5018, 17.7616, 16.6074, 16.6132, 17.2698, 16.1966, 16.2279, 15.8391, 11.988, 10.8706, 8.5844, 6.5533, 7.1783, 7.9047, 8.9129, 10.0173, 9.1825, 7.2304, 5.539, 2.5894, 0.9687, 0.263, -0.6418, -0.665, -0.9489, -1.0667, -2.1119, -3.1074, -4.0542, -5.3578, -5.5417, -5.6628, -6.0044, -6.2599, -8.1219, -7.2516, -7.1627, -7.1048, -4.1668, -3.7799, -0.7609, 2.3934, 3.828, 4.8467, 4.4932, 3.9125, 5.5524, 8.52, 11.4133, 15.3912, 15.3254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.97, 69.22, 67.99, 70.63, 75.68, 69.61, 74.75, 69.83, 71.32, 68.3, 68.11, 66.36, 62.32, 61.36, 61.7, 63.83, 65.64, 66.78, 60.04, 64.04, 53.86, 59.71, 57.88, 55.52, 62.55, 65.95, 60.3, 63.97, 65.68, 66.07, 62.24, 55.95, 61.09, 66.89, 69.59, 69.93, 67.74, 68.23, 75.64, 58.38, 41.54, 35.29, 32.65, 32.99, 32.87, 35.05, 34.91, 34.6, 36.1, 35.66, 35.29, 36.54, 37.83, 50.15, 58.08, 62.57, 64.25, 72.4, 77.73, 78.77, 86.96, 77.4, 85.4, 89.58, 79.82, 82.16, 63.79, 67.78, 66.47, 72.45, 69.44, 56.9, 57.3, 56.23, 56.38, 56.42, 58.2, 59.56, 57.81, 57.11, 60.82, 54.59, 54.62, 56.64, 56.6, 61.82, 59.7, 76.19, 73.06, 75.13, 76.79, 79.38, 80.38, 83.57, 84.47, 88.96, 56.74, 62.98, 63.7, 54.39, 54.18, 47.21, 49.63, 53.21, 54.81, 54.53, 58.38, 49.02, 42.71, 43.59, 39.23, 38.03, 38.29, 38.39, 38.47, 38.5, 40.14, 42.97, 42.4, 43.11, 43.56, 50.54, 53.81, 55.75, 57.08, 55.4, 60.53, 58.69, 59.11, 61.69, 64.67, 67.55, 69.83, 72.1, 73.55, 74.03, 76.04, 79.93, 81.08, 82.11, 82.11, 50.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7068, 0.6599, 0.6122, 0.5697, 0.5413, 0.5229, 0.5089, 0.4721, 0.4584, 0.4064, 0.3916, 0.3684, 0.337, 0.3475, 0.3746, 0.3696, 0.3857, 0.4059, 0.4199, 0.4125, 0.3773, 0.3752, 0.4111, 0.4576, 0.4916, 0.5048, 0.5131, 0.5814, 0.5486, 0.385, 0.1774, -0.0246, -0.1804, -0.3019, -0.38, -0.4386, -0.4826, -0.5036, -0.5184, -0.5272, -0.5226, -0.5073, -0.4266, -0.3027, -0.1631, -0.0358, 0.1616, 0.4094, 0.6211, 1.0592, 1.3073, 1.8705, 2.6949, 3.1498, 3.6497, 3.5866, 3.7085, 3.7267, 4.0662, 4.2029, 3.8528, 3.5545, 3.2429, 2.9682, 2.7206, 2.5644, 2.4653, 2.3142, 2.1518, 2.1278, 1.9283, 1.7508, 1.6533, 1.5572, 1.6269, 1.6183, 2.43, 2.9568, 3.489, 3.9987, 4.5838, 5.0873, 5.7891, 6.3926, 7.6263, 6.9882, 7.064, 7.1274, 6.4115, 5.7599, 4.5856, 3.8206, 3.5, 3.3573, 3.1865, 3.3658, 2.7372, 1.5881, 0.7399, -0.4054, -1.4368, -2.2109, -2.786, -3.1999, -3.4862, -3.5845, -3.4716, -3.3827, -3.2401, -3.0708, -2.5609, -1.9503, -1.3381, -0.7665, -0.3818, 0.2191, 0.6125, 0.9376, 1.3252, 1.7925, 2.328, 2.8838, 3.4618, 3.9934, 4.4042, 4.8434, 5.5231, 6.1284, 6.6604, 7.0013, 5.9602], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5614, 0.5304, 0.5026, 0.4758, 0.448, 0.4279, 0.4172, 0.4077, 0.4033, 0.4038, 0.407, 0.4081, 0.402, 0.3966, 0.3995, 0.4111, 0.4272, 0.4427, 0.4568, 0.4817, 0.4951, 0.4731, 0.4139, 0.3262, 0.2249, 0.1195, 0.0196, -0.072, -0.1541, -0.224, -0.2829, -0.3318, -0.3699, -0.3974, -0.4032, -0.3831, -0.3391, -0.2785, -0.1904, -0.0705, 0.0678, 0.2661, 0.4743, 0.7536, 1.1418, 1.5434, 1.9647, 2.2891, 2.573, 2.8037, 3.0562, 3.2855, 3.399, 3.4301, 3.3927, 3.3078, 3.1903, 3.0651, 2.9452, 2.819, 2.6855, 2.574, 2.4449, 2.306, 2.1755, 2.0518, 1.9668, 1.8971, 2.0037, 2.1943, 2.4533, 2.7624, 3.1266, 3.5188, 3.9728, 4.4568, 5.0907, 5.4702, 5.789, 6.0566, 6.1276, 6.0541, 5.7604, 5.3724, 4.9979, 4.6698, 4.3731, 4.1717, 3.8848, 3.4254, 2.8883, 2.2296, 1.4963, 0.7549, 0.0467, -0.6026, -1.1793, -1.6604, -2.0226, -2.2946, -2.4837, -2.6011, -2.5931, -2.4645, -2.2392, -1.9447, -1.6321, -1.2619, -0.887, -0.5221, -0.1526, 0.2364, 0.6547, 1.1005, 1.5728, 2.0569, 2.5264, 2.9898, 3.4964, 4.0228, 4.5503, 5.0405, 5.2245], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.103, -0.124, -0.111, -0.1074, -0.111, -0.0804, -0.0426, -0.0381, -0.0176, 0.0021, 0.0129, 0.0044, -0.0247, -0.0214, 0.0116, 0.0465, 0.0644, 0.0621, 0.0563, 0.0997, 0.0535, -0.0881, -0.2365, -0.3508, -0.4053, -0.4214, -0.3996, -0.3666, -0.3285, -0.2796, -0.2355, -0.1954, -0.1527, -0.1099, -0.0234, 0.0804, 0.176, 0.2427, 0.352, 0.4799, 0.5533, 0.7931, 0.833, 1.1169, 1.5531, 1.6064, 1.685, 1.2975, 1.1355, 0.923, 1.01, 0.9174, 0.4538, 0.1244, -0.1498, -0.3396, -0.4697, -0.5007, -0.4799, -0.5048, -0.5337, -0.4462, -0.5166, -0.5552, -0.5222, -0.4946, -0.3399, -0.2788, 0.4263, 0.7625, 1.0357, 1.2363, 1.4572, 1.5685, 1.8163, 1.9358, 2.5356, 1.518, 1.275, 1.0708, 0.2839, -0.2942, -1.1748, -1.5518, -1.4979, -1.3125, -1.1866, -0.8059, -1.1476, -1.8373, -2.1484, -2.635, -2.9331, -2.9658, -2.8327, -2.5973, -2.3069, -1.9241, -1.449, -1.0881, -0.7564, -0.4697, 0.0322, 0.5142, 0.9011, 1.1782, 1.2503, 1.481, 1.4995, 1.4597, 1.4778, 1.5561, 1.6733, 1.7833, 1.889, 1.9365, 1.8778, 1.8536, 2.0267, 2.1056, 2.1101, 1.9608, 0.7357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.31, 80.81, 87.94, 84.86, 99.3, 100.0, 88.08, 99.49, 85.29, 89.19, 80.52, 80.05, 74.02, 58.7, 55.83, 57.36, 66.14, 74.76, 73.87, 51.1, 74.39, 33.51, 68.18, 64.67, 57.21, 91.68, 92.79, 73.57, 93.94, 90.66, 90.35, 76.65, 53.72, 81.29, 95.08, 99.85, 95.8, 74.26, 76.23, 100.0, 56.22, 0.0, 0.0, 0.73, 1.47, 0.98, 5.13, 4.65, 3.67, 6.11, 4.89, 3.91, 5.62, 7.5, 34.82, 85.65, 81.14, 86.11, 99.2, 90.33, 89.56, 99.65, 83.65, 96.47, 100.0, 81.71, 93.65, 65.95, 79.13, 75.82, 100.0, 79.06, 51.02, 49.25, 45.88, 38.33, 36.44, 19.12, 25.3, 19.96, 17.9, 32.9, 5.2, 5.3, 13.31, 25.97, 67.62, 50.74, 100.0, 79.08, 83.58, 88.75, 95.89, 94.36, 96.08, 96.23, 93.62, 44.07, 65.31, 67.53, 42.91, 40.93, 3.85, 12.62, 26.25, 32.52, 31.65, 46.42, 15.52, 5.44, 11.38, 0.11, 0.0, 3.91, 4.57, 4.79, 4.87, 8.82, 15.66, 13.87, 15.44, 16.39, 52.99, 94.36, 94.25, 97.39, 90.85, 93.51, 81.98, 83.59, 93.31, 95.49, 96.42, 99.43, 99.38, 99.31, 99.22, 97.5, 100.0, 99.43, 98.87, 95.61, 34.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.35, 84.54, 90.7, 94.72, 95.79, 95.86, 90.95, 91.32, 85.0, 83.25, 78.2, 70.92, 62.85, 57.3, 59.78, 66.09, 71.59, 66.58, 66.45, 53.0, 58.69, 55.45, 63.35, 71.19, 80.56, 86.01, 86.77, 86.06, 91.65, 85.89, 73.57, 70.55, 76.7, 92.07, 96.91, 89.97, 82.1, 83.5, 77.48, 52.07, 18.74, 0.24, 0.73, 1.06, 2.53, 3.59, 4.48, 4.81, 4.89, 4.97, 4.81, 5.68, 15.98, 42.66, 67.2, 84.3, 88.82, 91.88, 93.03, 93.18, 90.95, 93.26, 93.37, 92.73, 91.79, 80.44, 79.58, 73.63, 84.98, 84.96, 76.69, 59.78, 48.72, 44.49, 40.22, 31.3, 26.95, 21.46, 21.05, 23.59, 18.67, 14.47, 7.94, 14.86, 35.63, 48.11, 72.79, 76.61, 87.55, 83.8, 89.41, 93.0, 95.44, 95.56, 95.31, 77.97, 67.67, 58.97, 58.58, 50.46, 29.23, 19.13, 14.24, 23.8, 30.14, 36.86, 31.2, 22.46, 10.78, 5.64, 3.83, 1.34, 2.83, 4.42, 4.74, 6.16, 9.78, 12.78, 14.99, 15.23, 28.27, 54.58, 80.53, 95.33, 94.16, 93.92, 88.78, 86.36, 86.29, 90.8, 95.07, 97.11, 98.41, 99.37, 99.3, 98.68, 98.91, 98.98, 99.43, 97.97, 76.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.69, -19.19, -12.06, -15.14, -0.7, -0.0, -11.92, -0.51, -14.71, -10.81, -19.48, -19.95, -25.98, -41.3, -44.17, -42.64, -33.86, -25.24, -26.13, -48.9, -25.61, -66.49, -31.82, -35.33, -42.79, -8.32, -7.21, -26.43, -6.06, -9.34, -9.65, -23.35, -46.28, -18.71, -4.92, -0.15, -4.2, -25.74, -23.77, -0.0, -43.78, -100.0, -100.0, -99.27, -98.53, -99.02, -94.87, -95.35, -96.33, -93.89, -95.11, -96.09, -94.38, -92.5, -65.18, -14.35, -18.86, -13.89, -0.8, -9.67, -10.44, -0.35, -16.35, -3.53, -0.0, -18.29, -6.35, -34.05, -20.87, -24.18, -0.0, -20.94, -48.98, -50.75, -54.12, -61.67, -63.56, -80.88, -74.7, -80.04, -82.1, -67.1, -94.8, -94.7, -86.69, -74.03, -32.38, -49.26, -0.0, -20.92, -16.42, -11.25, -4.11, -5.64, -3.92, -3.77, -6.38, -55.93, -34.69, -32.47, -57.09, -59.07, -96.15, -87.38, -73.75, -67.48, -68.35, -53.58, -84.48, -94.56, -88.62, -99.89, -100.0, -96.09, -95.43, -95.21, -95.13, -91.18, -84.34, -86.13, -84.56, -83.61, -47.01, -5.64, -5.75, -2.61, -9.15, -6.49, -18.02, -16.41, -6.69, -4.51, -3.58, -0.57, -0.62, -0.69, -0.78, -2.5, -0.0, -0.57, -1.13, -4.39, -65.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.297, 0.2986, 0.3025, 0.3109, 0.3276, 0.3446, 0.3641, 0.3599, 0.3636, 0.3591, 0.3616, 0.3511, 0.3397, 0.3522, 0.3446, 0.3539, 0.3668, 0.354, 0.363, 0.3594, 0.3708, 0.3735, 0.3824, 0.3689, 0.3907, 0.3906, 0.3961, 0.3895, 0.3837, 0.3853, 0.3839, 0.4009, 0.4072, 0.4226, 0.4441, 0.4276, 0.4649, 0.4739, 0.505, 0.5533, 0.6345, 0.6713, 0.659, 0.6205, 0.5834, 0.5688, 0.5368, 0.5163, 0.4916, 0.4643, 0.4369, 0.4171, 0.3966, 0.4297, 0.4704, 0.5104, 0.5439, 0.6036, 0.6991, 0.7299, 0.9506, 1.0198, 1.3227, 1.5904, 1.9425, 2.0387, 2.306, 2.412, 2.3204, 2.5225, 2.6681, 2.8618, 2.8138, 2.6942, 2.5589, 2.4319, 2.3567, 2.2712, 2.2462, 2.1636, 2.1419, 2.3025, 2.2123, 2.19, 2.115, 2.1311, 2.1867, 2.7798, 2.9184, 3.0885, 3.235, 3.3582, 3.2927, 3.556, 3.5163, 4.1952, 5.7389, 6.0082, 5.8148, 6.1195, 6.3466, 6.5119, 6.3382, 6.2512, 6.1875, 5.8413, 5.8912, 6.3104, 6.6246, 6.25, 6.3357, 6.0075, 5.6869, 5.3514, 5.017, 4.8537, 4.7463, 4.6387, 4.3981, 4.2325, 4.0123, 4.1207, 4.1021, 4.0934, 3.9338, 3.7471, 3.8309, 4.003, 3.8328, 3.7376, 3.6892, 3.6457, 3.5396, 3.4539, 3.3243, 3.134, 3.0987, 3.2388, 3.1675, 3.0826, 3.0303, 4.3253], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8718, 1.0123, 0.8803, 0.8921, 0.8149, 0.7883, 0.7453, 0.6577, 0.6197, 0.6111, 0.6687, 0.7175, 0.749, 0.5675, 0.7231, 0.3619, 0.6567, 0.547, 0.3495, 0.9963, 1.1885, 0.8615, 1.0661, 1.0805, 1.0097, 0.8465, 0.624, 0.8388, 1.0677, 1.0989, 1.019, 0.913, 0.8823, 1.0983, 0.7106, 0.1022, -0.1155, -0.1217, -0.0294, 0.0373, 0.1216, 0.1551, 0.1823, 0.2286, 0.2457, 0.2624, 0.2933, 0.3235, 0.4719, 0.6123, 0.7215, 0.7771, 0.9989, 1.1692, 1.1117, 1.2751, 1.0426, 1.2198, 1.2531, 1.034, 1.0313, 0.7827, 0.8504, 0.7999, 0.9235, 0.8455, 0.6354, 0.6261, 0.5878, 0.5715, 0.5513, 0.5735, 0.5902, 0.5279, 0.4755, 0.5985, 0.3405, 0.331, 0.4489, 0.4559, 0.7602, 0.6595, 1.4081, 1.135, 1.122, 1.0836, 1.0808, 1.0243, 1.0634, 1.0126, 1.1324, 0.6613, 0.8214, 0.8116, 0.5969, 0.5756, 0.3736, 0.4195, 0.5092, 0.5419, 0.5095, 0.65, 0.2692, -0.0016, 0.0754, -0.0344, 0.0029, 0.0734, 0.1241, 0.1637, 0.1763, 0.2335, 0.3033, 0.3073, 0.3399, 0.3669, 0.5126, 0.595, 0.6591, 0.72, 0.7193, 0.9658, 0.9226, 0.8907, 0.9194, 0.945, 0.9669, 0.9702, 0.9748, 0.9591, 0.9239, 0.9349, 1.0021, 0.9824, 0.9661, 0.9225, 0.4972], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4725, 0.5358, 0.4398, 0.482, 0.4319, 0.4285, 0.3996, 0.3382, 0.3006, 0.2501, 0.1874, 0.1521, 0.2396, 0.2153, 0.2388, 0.1969, 0.2239, 0.2337, 0.1654, 0.1052, 0.0674, -0.0185, 0.0775, 0.0866, 0.1693, 0.1394, 0.1662, 0.2963, 0.3071, 0.3503, 0.337, 0.2745, 0.2831, 0.3682, 0.2662, 0.1708, 0.0867, -0.1493, -0.141, -0.1725, -0.174, -0.152, -0.1892, -0.1407, -0.2056, -0.2258, -0.1965, -0.1982, -0.0529, -0.0258, -0.0314, -0.0244, -0.0155, -0.0435, -0.0234, 0.0478, 0.0564, 0.2537, 0.3267, 0.3164, 0.3917, 0.3201, 0.3793, 0.357, 0.4581, 0.3512, 0.2858, 0.1973, 0.0371, -0.0318, -0.0505, -0.0366, -0.0355, -0.0851, -0.0946, -0.0662, -0.156, -0.2134, -0.3063, -0.3168, -0.3984, -0.3691, -0.3945, -0.4009, -0.4477, -0.3579, -0.2712, -0.2101, -0.1348, -0.0964, -0.0388, 0.0072, 0.049, 0.0936, 0.0081, -0.0662, -0.0162, 0.0472, 0.0944, 0.0898, 0.041, 0.0844, -0.0128, -0.0609, -0.0223, -0.1426, -0.2101, -0.1909, -0.201, -0.2187, -0.2898, -0.3147, -0.3468, -0.3643, -0.3051, -0.2888, -0.182, -0.1579, -0.1402, -0.1154, -0.1187, -0.1035, -0.0498, 0.01, -0.0266, 0.0947, 0.1574, 0.1438, 0.1467, 0.1759, 0.2908, 0.2818, 0.3043, 0.3851, 0.4215, 0.4243, 0.3049], "obv": [0, 343946918, 29588370, -95071053, -193272058, -287111594, 85301209, 860555038, 1773010120, 2439737790, 2920768193, 2328958268, 2401101269, 2464142373, 2422909958, 2462353698, 2165590399, 2555366114, 3053581412, 2614208702, 2983359449, 2645986567, 2923296894, 2624279196, 2367858731, 2070518905, 1837610936, 1616403978, 1787039751, 2004626715, 2232207565, 2320207533, 2087800834, 2254577430, 2058327992, 2277128385, 2046767086, 1903739901, 2127601007, 2267157914, 2141673156, 2195141179, 2393061048, 2611067592, 2316134506, 1947244341, 2291249898, 2609994856, 2779158158, 3002933108, 2822717765, 2982251400, 3396181507, 3048651847, 2480236452, 2273251372, 622836345, 1016276661, 727758826, 1386030463, 927456259, 488517729, 1042525634, 505678745, 170210362, 776510168, 1222402254, 2696643220, 3869140871, 4140492832, 4316437524, 4535762903, 4769139516, 4922793747, 5111041300, 4893028109, 5288711008, 6097527656, 5429476280, 6253205184, 5648399449, 6052278263, 5863140343, 6269935189, 5100595502, 4470666255, 5275901521, 4931690605, 5227813688, 5446910667, 5925408263, 6337523600, 5863332376, 5517777454, 5966669825, 4790617988, 5084114333, 5356983889, 5172101307, 5433838578, 5203823356, 5368056128, 4883992454, 5287504792, 5667662729, 6037853173, 6416659113, 6753641445, 6948447107, 7351861987, 6602524575, 7320844331, 7645825884, 6837812686, 6326569157, 5319769598, 6118831325, 6657550625, 6995055948, 6662977380, 7352522895, 6543577068, 5424426640, 5908859161, 4483014713, 3848482922, 4303687373, 4854240965, 5218875969, 6059612017, 6627127568, 7253487764, 6771294840, 7410203223, 7832540553, 8988468835, 9871554913, 10810173221, 11301566333, 10858424520, 11699108432, 11317545837, 11463444577, 11526539289, 11593212707, 11640683916, 11717947121, 11768200369, 11799469991, 11839819307, 11863265561, 12082549541, 12288205184, 12389190778, 12389190778, 11759078603], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.37, 52.69, 50.53, 48.32, 46.57, 43.7, 41.06, 38.15, 35.51, 33.59, 31.81, 31.54, 31.92, 31.6, 31.33, 31.7, 31.81, 31.7, 29.92, 28.32, 28.31, 28.7, 29.26, 30.44, 31.14, 32.77, 33.4, 31.28, 30.56, 30.42, 30.29, 30.16, 29.42, 28.74, 27.85, 27.02, 26.18, 25.49, 24.7, 23.88, 23.0, 23.66, 25.02, 26.35, 28.27, 30.95, 33.58, 36.8, 39.86, 43.18, 46.55, 49.74, 52.71, 53.73, 54.17, 54.58, 55.64, 56.99, 55.47, 54.06, 52.67, 51.38, 50.18, 49.25, 48.52, 48.09, 47.42, 47.06, 47.35, 47.62, 48.08, 48.5, 49.3, 50.38, 52.29, 54.23, 56.12, 57.93, 59.72, 61.47, 63.29, 65.04, 66.97, 64.35, 62.67, 61.27, 58.62, 55.63, 51.98, 48.59, 45.9, 43.91, 42.06, 40.96, 39.1, 36.65, 34.38, 32.86, 31.66, 30.66, 29.7, 28.78, 27.49, 26.48, 25.12, 23.86, 22.78, 21.77, 20.73, 20.1, 19.81, 19.65, 19.5, 20.08, 20.84, 21.55, 22.6, 23.96, 25.55, 27.23, 29.08, 30.98, 32.81, 34.8, 37.07, 39.33, 41.57, 43.71, 40.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.64, 37.54, 37.42, 33.81, 41.68, 36.79, 42.99, 41.57, 39.67, 37.3, 34.4, 32.9, 31.57, 28.27, 28.55, 28.41, 25.45, 26.79, 24.26, 22.87, 20.58, 18.97, 20.95, 20.16, 26.45, 29.95, 27.42, 26.11, 29.93, 27.68, 25.79, 22.93, 21.27, 29.27, 29.22, 30.08, 32.11, 29.24, 36.25, 30.73, 24.88, 21.84, 20.65, 20.37, 20.12, 23.05, 22.68, 23.56, 22.98, 23.05, 22.75, 23.15, 23.15, 32.64, 42.87, 46.77, 41.67, 44.92, 53.18, 50.73, 58.26, 53.22, 58.57, 65.98, 55.42, 49.03, 40.26, 35.74, 34.49, 40.9, 44.48, 38.5, 36.36, 35.27, 34.48, 33.69, 34.22, 34.42, 35.11, 33.85, 34.65, 37.47, 36.21, 36.77, 35.36, 38.58, 40.8, 49.92, 49.54, 46.84, 43.38, 42.5, 43.73, 46.43, 46.69, 56.6, 38.42, 43.48, 43.93, 38.76, 34.7, 31.41, 29.96, 32.05, 34.75, 34.18, 37.8, 32.77, 28.99, 28.53, 26.13, 25.59, 25.1, 24.99, 24.96, 27.15, 25.78, 27.64, 27.07, 26.12, 25.58, 31.83, 32.65, 33.0, 32.9, 32.08, 36.0, 34.27, 33.24, 35.82, 38.26, 40.38, 41.57, 44.15, 45.81, 46.26, 49.17, 53.3, 54.75, 56.32, 55.32, 35.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 11.67, 10.7, 11.01, 9.7, 9.51, 8.36, 7.85, 7.22, 6.79, 10.44, 9.98, 12.64, 20.97, 19.9, 17.99, 17.12, 16.47, 21.33, 20.01, 20.7, 19.41, 17.61, 16.94, 14.86, 13.8, 15.62, 14.75, 13.91, 13.87, 13.83, 20.03, 18.31, 16.39, 14.48, 13.96, 11.93, 12.46, 10.85, 12.69, 26.82, 33.54, 37.14, 36.63, 36.18, 34.46, 33.91, 32.73, 31.92, 31.38, 31.79, 30.92, 30.2, 25.88, 21.95, 18.79, 16.37, 13.69, 10.98, 9.77, 6.96, 6.03, 4.31, 3.33, 2.53, 2.24, 7.94, 8.95, 8.63, 7.38, 6.48, 18.24, 17.22, 17.13, 16.74, 16.36, 15.67, 15.1, 14.18, 14.96, 14.03, 12.12, 11.71, 10.99, 10.56, 9.74, 8.81, 6.44, 5.69, 4.99, 4.43, 3.96, 3.75, 3.22, 3.03, 2.36, 20.56, 18.24, 17.5, 23.68, 24.71, 28.66, 27.35, 25.75, 24.15, 23.76, 21.87, 24.24, 31.93, 31.42, 34.05, 35.38, 35.9, 35.42, 35.08, 33.68, 33.77, 32.08, 31.42, 31.08, 30.44, 27.52, 25.67, 23.89, 23.08, 22.5, 20.44, 18.16, 17.61, 16.77, 15.78, 14.83, 14.18, 13.49, 13.02, 12.82, 12.04, 10.7, 10.16, 9.69, 9.16, 38.67], "ad": [-76817809.0, 259356681.0, -21320313.0, 3611572.0, 636983.0, -40938379.0, 260537233.0, 862714260.0, 1378806357.0, 1951630064.0, 2415008826.0, 2124634526.0, 2196777527.0, 2221180718.0, 2208357146.0, 2235773288.0, 2152872127.0, 2542647842.0, 3040863140.0, 3309732733.0, 3665147130.0, 3327774248.0, 3323922903.0, 3076164812.0, 3117042664.0, 2946569643.0, 2741472562.0, 2901402953.0, 2889498713.0, 2999602893.0, 3227183743.0, 3283183553.0, 3272116152.0, 3438892748.0, 3242643310.0, 3452263717.0, 3407250536.0, 3389372236.0, 3550627954.0, 3616301285.0, 3585695410.0, 3639163433.0, 3664819107.0, 3729299961.0, 3660175195.0, 3606025914.0, 3950031471.0, 4183972851.0, 4351798495.0, 4408487592.0, 4361805147.0, 4473556027.0, 4887486134.0, 4654736912.0, 4086321517.0, 3879336437.0, 2459211879.0, 2459211879.0, 2401508312.0, 2366862436.0, 2443291470.0, 2144813270.0, 2503288973.0, 1966442084.0, 1714840797.0, 1866415748.0, 2175110269.0, 3649351235.0, 4065398789.0, 4057495334.0, 4089811706.0, 4299601199.0, 4407868700.0, 4401069840.0, 4586360625.0, 4470541117.0, 4798002827.0, 5606819475.0, 5569933299.0, 6353602451.0, 5748796716.0, 6048242486.0, 6046568530.0, 6453363376.0, 5448141468.0, 4910848875.0, 4348287140.0, 4016153800.0, 3779255334.0, 3605101325.0, 3750731028.0, 3963894133.0, 3583553304.0, 3466254845.0, 3915147216.0, 2739095379.0, 2451243189.0, 2402413900.0, 2408901008.0, 2601759621.0, 2411265914.0, 2575498686.0, 2399102472.0, 2382352750.0, 2475542885.0, 2729302613.0, 2747931614.0, 2990288535.0, 3055223756.0, 3306815781.0, 3807935279.0, 4369148651.0, 4343544241.0, 3535531043.0, 3343127819.0, 2601397951.0, 2875585798.0, 3275416556.0, 3252748657.0, 2990059145.0, 3249429331.0, 2440483504.0, 1716327517.0, 2130552375.0, 716191238.0, 81659447.0, 327230270.0, 399525186.0, 198159587.0, -605621044.0, -383696817.0, -217440716.0, -532575170.0, -495715071.0, -447972673.0, 184834685.0, 765932856.0, 1346083870.0, 1647261146.0, 1324974848.0, 1782908020.0, 1756002842.0, 1844262790.0, 1802199623.0, 1757297140.0, 1719563384.0, 1769557489.0, 1797115686.0, 1815556728.0, 1835731386.0, 1828297113.0, 2047581093.0, 2227529988.0, 2297913973.0, 2292541412.0, 1993565811.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 409209117.8, 418288521.7, 443074822.4, 418853267.7, 412691435.8, 406994576.8, 401554997.2, 393990046.8, 355442235.4, 314018257.0, 291282761.0, 280094795.4, 254651091.1, 275167823.7, 298765483.1, 320284288.1, 346073896.7, 339688363.7, 322831488.0, 290073535.5, 267894960.9, 253737971.2, 228800679.8, 224310317.0, 211086206.8, 205069104.1, 197215160.8, 196960493.8, 189142516.5, 194465049.8, 186662044.1, 176452434.9, 172999240.4, 169550557.4, 174673552.2, 184541917.0, 199550894.2, 210915320.0, 228487097.3, 223017316.9, 231439121.2, 236912179.7, 247518740.9, 269119764.7, 282072076.3, 309420307.2, 293229798.7, 423870745.7, 431340281.5, 443275734.8, 486725403.5, 514561289.6, 542501779.1, 556509558.9, 575441281.8, 552146580.6, 592078053.2, 471625759.1, 579705824.1, 668103805.7, 629411838.1, 601148886.9, 579187571.8, 547124442.6, 508805176.8, 494083093.8, 455254432.3, 450233513.6, 383691081.8, 333246454.3, 388484148.6, 431370252.9, 449825596.4, 445401727.1, 470715788.6, 568825002.0, 610016607.6, 650971844.3, 604511271.1, 567318441.8, 506855249.3, 494224435.4, 495048087.7, 523553418.1, 517429425.7, 445384694.1, 499996953.1, 448823061.0, 441688925.0, 430564874.9, 434828904.1, 409980666.7, 385192410.2, 386179655.2, 391975396.8, 385101953.4, 304515814.1, 313046773.6, 319458051.2, 320450359.2, 334618120.1, 386550339.1, 441959037.5, 426050825.4, 466500911.4, 479609470.6, 543270382.1, 585295960.8, 605469657.6, 619739623.7, 612605992.5, 606626802.8, 615689409.9, 695106297.4, 662748229.7, 754208321.6, 716981544.8, 682595817.2, 683779246.4, 686492214.5, 737357962.5, 725154966.1, 706896403.0, 643200652.6, 658648238.8, 558297527.0, 610437176.1, 653225338.8, 692031810.4, 704707621.2, 664948197.7, 692265033.8, 667785273.7, 634155855.3, 576574488.2, 541008097.0, 430162389.7, 349580102.4, 260743596.4, 214731247.4, 174451997.7, 92728231.9, 76500370.4, 82476060.7, 86265148.9, 104846802.8, 163110899.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, 0.799, 0.741, 0.733, 0.686, 0.66, 0.626, 0.635, 0.654, 0.731, 0.751, 0.745, 0.791, 0.76, 0.766, 0.78, 0.806, 0.846, 0.926, 0.946, 1.012, 1.065, 1.144, 1.218, 1.267, 1.328, 1.275, 1.529, 1.524, 1.545, 1.614, 1.664, 1.69, 1.678, 1.672, 1.583, 1.637, 1.279, 1.403, 1.502, 1.401, 1.333, 1.269, 1.196, 1.117, 1.093, 1.019, 1.004, 0.825, 0.692, 0.775, 0.836, 0.859, 0.863, 0.908, 1.057, 1.104, 1.242, 1.157, 1.085, 0.997, 0.971, 0.974, 1.036, 1.037, 0.886, 0.958, 0.869, 0.927, 0.97, 0.981, 0.921, 0.869, 0.855, 0.852, 0.826, 0.646, 0.665, 0.702, 0.729, 0.787, 0.898, 1.003, 0.957, 1.017, 1.098, 1.209, 1.303, 1.329, 1.356, 1.33, 1.297, 1.28, 1.383, 1.307, 1.398, 1.375, 1.295, 1.275, 1.266, 1.313, 1.266, 1.202, 1.094, 1.105, 0.935, 0.979, 1.02, 1.048, 1.051, 0.99, 1.026, 1.007, 0.965, 0.911, 0.876, 0.734, 0.622, 0.478, 0.401, 0.332, 0.184, 0.158, 0.182, 0.196, 0.261, 0.407], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.26, 150.86, 142.78, 138.01, 121.61, 99.11, 86.37, 58.18, 22.7, 38.19, 41.93, 41.96, 75.29, 31.25, 58.62, 10.64, 25.71, 43.14, -29.52, 111.39, 256.22, 154.37, 184.4, 214.42, 173.13, 123.07, 51.08, 78.61, 158.76, 168.68, 182.41, 157.78, 117.26, 179.59, 106.76, -63.02, -189.84, -237.18, -213.32, -177.58, -135.64, -115.7, -97.73, -85.06, -74.48, -69.57, -61.56, -54.03, -24.32, 26.28, 66.42, 80.49, 130.54, 199.74, 207.28, 242.97, 203.27, 229.75, 258.23, 194.93, 171.89, 118.53, 100.31, 93.96, 113.26, 118.86, 52.68, 44.97, 32.78, 26.77, 21.57, 24.2, 30.49, 27.84, -2.4, 19.06, 10.72, -62.86, -27.54, -33.08, 72.95, 109.26, 312.75, 281.18, 236.56, 207.5, 183.91, 168.64, 162.82, 157.42, 187.11, 41.8, 90.16, 106.28, 60.58, 37.29, -21.92, -29.39, -5.82, 21.1, 12.8, 48.8, -25.57, -168.46, -174.79, -184.12, -185.77, -156.59, -131.48, -113.36, -96.61, -86.78, -63.77, -57.22, -51.14, -44.04, -9.06, 18.31, 38.72, 63.64, 71.66, 121.44, 132.32, 117.95, 130.06, 135.61, 142.32, 143.07, 148.75, 146.37, 134.56, 139.81, 146.03, 147.72, 143.16, 131.54, 28.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.1147, 71.6464, 111.7798, 133.9768, 188.3355, 183.7081, 177.7274, 111.1111, 98.0198, 57.5343, 37.7778, 60.9196, 30.8169, 19.0857, 30.5971, 30.2546, 38.3313, 28.9329, -1.4546, 16.2376, -16.8576, 0.8772, -6.75, -6.1739, 8.98, 20.5357, 18.6376, 30.5183, 34.5714, 29.5454, 19.3182, 7.2526, 28.0443, 33.816, 64.5669, 46.5217, 47.4531, 54.4022, 57.08, 19.5185, -17.3844, -48.0147, -61.6065, -61.193, -60.0, -51.8297, -56.8804, -62.7944, -62.9486, -64.273, -64.3636, -63.2353, -67.5579, -43.3839, 11.8243, 88.1188, 158.0645, 230.3797, 310.8974, 286.7052, 495.9064, 447.9042, 688.7006, 1006.3954, 913.0952, 1001.1429, 674.1758, 541.7625, 392.7492, 450.5263, 397.0, 182.567, 134.0094, 117.1898, 43.3759, 59.8907, 10.9599, -15.134, -8.4606, -20.2906, 20.369, -10.4478, -7.9706, -24.5698, -20.674, 20.7458, 15.0, 90.9153, 82.8884, 95.7621, 95.6101, 105.5728, 120.9242, 153.9062, 138.7972, 239.6667, 112.6836, 154.3726, 161.2556, 83.1555, 87.8261, -10.2379, 2.9192, 10.1257, 10.231, -0.1807, 9.0064, -27.282, -49.3333, -57.998, -51.5095, -65.7698, -66.1165, -56.9589, -56.4815, -43.2932, -44.7273, -45.8783, -50.3593, -48.6723, -53.9712, -23.9774, 16.1793, 17.9439, 69.2507, 84.1339, 107.7364, 99.8575, 101.1348, 113.5977, 113.1579, 103.7493, 122.0748, 129.3945, 134.5107, 90.167, 80.7886, 90.1743, 89.6947, 102.7668, 76.8965, 27.9401], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 92.0, 96.0, 96.0, 88.0, 100.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3473, 1.3125, 0.9685, 1.11, 0.5498, 0.8233, 0.6255, 0.4232, 0.84, 1.0622, 0.7352, 0.9935, 1.0769, 1.0718, 0.8576, 0.5188, 0.8494, 1.3306, 1.5948, 1.6106, 1.462, 1.5031, 2.3217, 1.2913, -0.398, -1.3691, -1.8587, -1.876, -1.9716, -1.8904, -1.994, -2.1063, -2.0769, -2.2525, -2.3553, -2.2881, -2.1549, -1.2825, -0.5074, 0.0832, 0.3896, 1.7032, 3.004, 3.3974, 7.0149, 6.0859, 10.988, 16.1653, 14.2492, 16.5726, 11.4433, 14.139, 13.676, 18.246, 17.102, 11.6105, 11.504, 10.4135, 9.621, 8.868, 8.851, 8.892, 7.568, 6.621, 7.261, 4.391, 3.751, 3.862, 3.256, 4.731, 3.6295, 13.545, 11.9785, 13.44, 14.6665, 17.228, 18.1555, 22.683, 24.3455, 34.858, 15.9048, 23.963, 24.4735, 15.373, 14.767, 6.746, 8.4235, 11.4925, 12.129, 10.5745, 13.1385, 3.1568, -5.8827, -6.2837, -13.0667, -15.5787, -15.8537, -16.3982, -17.1262, -17.9877, -17.6742, -16.8177, -17.3387, -16.5987, -15.9767, -10.9457, -7.6927, -5.2697, -3.0617, -2.6417, 2.8998, 2.796, 4.2495, 7.2805, 10.301, 13.4375, 15.6445, 18.0275, 19.8225, 20.6825, 23.1745, 28.5005, 30.2155, 31.4235, 30.9855, 14.7395], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.324324, 124.675325, 70.038536, 48.441926, 36.412214, 29.155008, 24.02513, 20.331878, 17.43359, 15.092707, 13.188702, 11.547585, 10.156516, 8.949807, 7.945283, 7.091267, 6.382587, 5.740303, 5.19431, 4.673575, 4.227304, 3.827888, 3.467203, 3.169761, 2.956678, 2.76772, 2.620282, 2.513911, 2.429165, 2.345247, 2.240094, 2.147911, 2.092197, 2.083764, 2.098586, 2.111629, 2.122977, 2.177082, 2.186521, 2.066893, 1.807963, 1.454567, 1.050813, 0.632479, 0.23215, -0.144052, -0.495007, -0.807323, -1.089012, -1.338587, -1.553506, -1.739104, -1.836673, -1.837019, -1.729624, -1.529238, -1.1916, -0.695245, -0.089588, 0.797051, 1.733057, 2.9407, 4.511562, 5.999579, 7.355447, 8.142426, 8.61546, 8.781136, 8.898366, 8.872792, 8.539098, 8.042667, 7.463331, 6.857705, 6.261995, 5.716029, 5.23035, 4.783896, 4.368673, 4.01629, 3.674131, 3.346728, 3.054741, 2.790393, 2.584647, 2.411026, 2.424625, 2.528307, 2.70085, 2.918526, 3.178212, 3.451052, 3.756417, 4.061211, 4.45338, 4.61517, 4.705481, 4.73825, 4.626772, 4.421664, 4.091497, 3.723772, 3.382561, 3.083699, 2.816866, 2.611933, 2.377581, 2.073692, 1.744168, 1.369694, 0.968824, 0.569137, 0.185731, -0.171963, -0.500062, -0.788195, -1.02602, -1.223753, -1.382388, -1.50601, -1.566256, -1.559669, -1.493158, -1.376072, -1.232188, -1.042831, -0.833871, -0.616109, -0.385638, -0.136483, 0.134091, 0.422765, 0.725719, 1.032787, 1.326294, 1.606947, 1.897676, 2.183399, 2.452517, 2.685195, 2.758723], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.8649, 108.827, 101.0693, 90.5438, 79.7175, 69.605, 60.489, 52.4576, 45.4528, 39.3808, 34.1424, 29.6234, 25.73, 22.374, 19.4882, 17.0088, 14.8836, 13.0549, 11.4828, 10.121, 8.9422, 7.9194, 7.0289, 6.2571, 5.597, 5.0312, 4.549, 4.142, 3.7994, 3.5086, 3.2549, 3.0335, 2.8452, 2.6929, 2.5741, 2.4816, 2.4099, 2.3633, 2.3279, 2.2757, 2.1822, 2.0367, 1.8395, 1.5981, 1.3249, 1.0311, 0.7259, 0.4192, 0.1176, -0.1736, -0.4496, -0.7075, -0.9333, -1.1141, -1.2372, -1.2956, -1.2748, -1.1589, -0.945, -0.5966, -0.1307, 0.4836, 1.2892, 2.2313, 3.2561, 4.2334, 5.1098, 5.8441, 6.4549, 6.9385, 7.2586, 7.4154, 7.425, 7.3115, 7.1016, 6.8245, 6.5057, 6.1613, 5.8028, 5.4455, 5.0912, 4.7423, 4.4048, 4.0819, 3.7825, 3.5082, 3.2915, 3.1388, 3.0512, 3.0247, 3.0554, 3.1345, 3.2589, 3.4194, 3.6262, 3.824, 4.0003, 4.1479, 4.2436, 4.2793, 4.2417, 4.1381, 3.987, 3.8063, 3.6084, 3.4091, 3.2028, 2.977, 2.7304, 2.4583, 2.1604, 1.8421, 1.5109, 1.1743, 0.8394, 0.5139, 0.2059, -0.08, -0.3405, -0.5736, -0.7721, -0.9296, -1.0423, -1.1091, -1.1337, -1.1155, -1.0592, -0.9706, -0.8536, -0.7102, -0.5413, -0.3485, -0.1337, 0.0996, 0.345, 0.5974, 0.8574, 1.1226, 1.3886, 1.6479, 1.8701], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4178, 17.4041, 11.5515, 6.0498, 2.1897, 5.2299, 12.2487, 15.9303, 23.0042, 30.6743, 38.2933, 40.4379, 40.5781, 43.4062, 49.8546, 63.1186, 67.7895, 69.7572, 74.2482, 80.6322, 73.8565, 53.3242, 24.8809, -5.2913, -32.9516, -57.7642, -76.3756, -92.4509, -106.1454, -115.6455, -122.4416, -125.1605, -122.0374, -113.9244, -87.9272, -47.0792, 9.3568, 69.9451, 149.679, 248.1011, 327.9582, 472.1514, 578.6303, 756.7823, 1011.1521, 1141.9769, 1251.6613, 1240.7067, 1202.4755, 1110.0992, 1030.5671, 933.9525, 777.8062, 628.4145, 486.6912, 359.8677, 263.9905, 184.3392, 123.5069, 75.6147, 37.067, 16.3114, -0.2921, -6.8922, -12.1736, -13.5833, -4.4444, 2.9818, 34.5777, 59.135, 86.3963, 112.3336, 136.3269, 164.944, 200.4125, 226.5006, 277.4138, 271.4491, 279.891, 272.1514, 244.2873, 216.9965, 167.9199, 125.5249, 90.852, 60.7812, 33.5708, 15.2897, -3.0214, -26.2807, -45.3663, -60.2462, -74.9093, -85.4196, -93.4339, -100.5583, -103.7694, -105.0853, -105.1959, -102.6375, -95.445, -90.3472, -69.7055, -38.0598, -8.3986, 27.926, 60.7856, 97.8441, 124.02, 141.8917, 160.1839, 175.2038, 185.4626, 190.0362, 192.7731, 194.1407, 186.0128, 179.0085, 173.9577, 171.4525, 172.0176, 166.1315, 141.5941], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 33.91, 45.68, 50.27, 58.92, 50.93, 55.38, 43.04, 42.8, 31.96, 25.9, 38.37, 23.58, 16.63, 26.14, 26.88, 32.45, 28.49, -1.95, 20.0, -26.89, 1.22, -10.27, -9.11, 10.88, 22.55, 18.71, 27.8, 30.53, 28.24, 18.94, 6.82, 23.57, 28.71, 49.47, 44.4, 43.92, 49.54, 54.4, 16.87, -10.67, -28.82, -36.61, -36.7, -35.26, -28.64, -36.71, -49.79, -54.95, -56.41, -55.92, -55.23, -81.16, -44.84, 9.97, 58.17, 87.81, 91.46, 94.17, 94.3, 97.03, 76.8, 84.36, 88.91, 71.55, 74.17, 42.71, 46.21, 42.85, 49.68, 44.99, 24.31, 22.45, 20.38, 12.61, 16.11, 5.09, -11.22, -5.95, -17.62, 15.42, -9.77, -7.44, -37.68, -32.59, 32.14, 22.89, 66.55, 58.25, 61.75, 63.05, 66.27, 71.42, 76.9, 76.83, 91.87, 29.09, 37.14, 38.16, 20.24, 20.8, -4.07, 1.09, 3.94, 4.2, -0.08, 4.17, -13.49, -23.45, -39.08, -26.3, -47.11, -49.35, -39.79, -39.32, -27.6, -32.77, -40.91, -49.47, -47.21, -67.39, -27.01, 16.92, 19.07, 70.62, 80.61, 84.4, 75.05, 75.37, 77.49, 78.68, 79.17, 84.62, 85.68, 86.32, 84.08, 83.96, 86.08, 86.46, 93.26, 92.22, 20.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7527, 0.9178, 0.7155, 0.5932, 0.6498, 0.5642, 0.9514, 0.6694, 1.0407, 0.9872, 0.9395, 0.7784, 0.5905, 0.4666, 0.2811, 0.1214, 0.1938, 0.2931, 0.2586, 0.3245, 0.2847, 0.2489, 0.3464, 0.1879, 0.375, 0.0716, 0.4863, 0.6837, 0.5542, 0.4848, 0.6796, 0.6397, 0.5046, 0.3318, 0.299, 0.7873, 0.854, 0.8414, 1.1641, 0.6137, 1.1787, 1.0632, 0.407, -0.7554, -1.6361, -1.6595, -1.431, -0.9323, -0.9377, -0.6709, -0.6393, -0.5066, -0.4928, -0.3624, -0.282, 0.4183, 1.2585, 1.7716, 1.6356, 2.1348, 3.3441, 3.2507, 5.3106, 5.1048, 7.6884, 10.5501, 10.76, 8.2829, 8.3711, 4.9909, 4.0508, 6.9349, 9.2928, 3.0838, 2.0176, 0.8522, 0.559, 0.5792, 1.1136, 1.3888, 2.1918, 0.9373, 1.5491, 4.0378, 0.7367, 1.5286, 0.8916, 2.3414, 3.9298, 10.0798, 10.9855, 11.0619, 10.4788, 10.5847, 10.6097, 13.0055, 12.5933, 21.3442, 1.2329, 7.9855, 8.6418, 8.6073, 4.9491, -0.1522, -3.0076, 0.3964, 4.2283, 2.15, 6.6085, 7.8245, -1.2733, -7.7971, -4.4232, -10.9028, -9.441, -7.8937, -6.5632, -3.3841, -3.2435, -0.8616, -1.1285, -0.5187, -0.5518, 4.0071, 4.986, 5.668, 5.3897, 4.6798, 7.3255, 7.8533, 4.4457, 5.7792, 7.0936, 8.1173, 8.2263, 8.974, 9.0005, 8.1662, 9.2024, 11.625, 11.5614, 11.4612, 10.7667, 10.6001], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3984, 0.5635, 0.4169, 0.2747, 0.2969, 0.1442, 0.4314, 0.2865, 0.4264, 0.6814, 0.5281, 0.4784, 0.1962, 0.2523, 0.0897, -0.3943, -0.0519, -0.1812, -0.2757, 0.1359, -0.1953, -0.0625, -0.1736, -0.2207, -0.1222, -0.1112, -0.188, 0.2951, 0.0856, 0.182, 0.3711, 0.234, 0.1389, -0.2911, -0.1896, 0.1645, 0.1311, 0.6271, 0.2156, 0.0222, 0.2687, -0.0268, -1.283, -1.9054, -2.0661, -1.7795, -1.531, -1.3123, -1.0577, -0.9209, -0.8093, -0.6166, -0.5728, -0.5224, -0.412, -0.4417, 0.3285, 0.7416, 0.6556, 0.7548, 1.4041, 2.1207, 1.4906, 3.1848, 2.4684, 5.8401, 4.24, 4.9929, 2.5911, 1.2009, 2.9208, 1.7849, 4.7328, -0.3162, -0.1724, -0.2878, -0.241, -0.2008, -0.2664, 0.2288, 0.2718, -0.1527, -0.3109, -0.3522, -0.3033, -0.3714, -0.2484, 0.0614, 1.0198, 0.1898, 6.2655, 5.7619, 5.3388, 5.6247, 8.1697, 6.0255, 9.5933, 8.3242, -6.894, -1.5247, 5.3418, -1.4727, -4.3509, -8.8122, -7.0876, -4.7236, -1.1317, 0.81, 0.0685, -3.9355, -11.9833, -9.1771, -11.8732, -11.6428, -10.961, -8.8837, -7.2332, -6.1141, -6.5935, -4.1016, -2.3985, -2.5987, -1.7018, -1.4729, 1.126, 1.688, 3.5297, 3.3598, 2.4055, 1.6133, 2.8257, 4.9392, 6.1136, 7.3373, 7.5463, 8.354, 8.2205, 7.5262, 8.3824, 6.565, 9.3214, 9.4812, 8.4167, -10.5599], "thermo_temp": [null, 0.2529, 0.32, 0.1, 0.0943, 0.1129, 0.3, 0.32, 0.3157, 0.4057, 0.3114, 0.6114, 0.3543, 0.3543, 0.3057, 0.3186, 0.3529, 0.42, 0.5457, 0.5657, 0.6171, 0.3057, 0.4114, 0.3, 0.3943, 0.2143, 0.1914, 0.5157, 0.2457, 0.4743, 0.5343, 0.1886, 0.48, 0.3114, 0.52, 0.4086, 0.4971, 0.1943, 0.6743, 0.3886, 0.4686, 0.3029, 0.3086, 0.4057, 0.3657, 0.6229, 0.4886, 0.6229, 0.7229, 0.2143, 0.9486, 0.5914, 0.91, 1.18, 1.69, 1.15, 0.5, 0.12, 0.1, 0.38, 0.12, 0.25, 0.17, 0.11, 0.08, 0.16, 0.13, 0.86, 1.0, 1.03, 0.98, 1.38, 1.94, 1.13, 3.82, 1.92, 5.26, 5.07, 6.52, 3.29, 5.78, 3.79, 1.13, 5.15, 4.56, 5.38, 2.19, 1.14, 0.8, 0.78, 1.38, 1.16, 1.92, 1.09, 1.86, 4.39, 1.04, 1.9, 1.14, 2.34, 2.91, 10.49, 4.72, 5.3, 5.14, 4.96, 2.44, 6.98, 3.0, 13.02, 25.8071, 9.5102, 3.3, 10.08, 9.3, 8.66, 4.08, 5.12, 5.36, 1.34, 6.54, 11.76, 10.71, 1.38, 7.45, 1.74, 1.52, 0.99, 0.67, 2.73, 3.35, 3.24, 1.27, 2.08, 1.15, 5.53, 3.86, 3.98, 1.86, 1.32, 4.92, 6.24, 1.62, 2.5, 3.06, 3.08, 2.16, 2.34, 1.64, 0.66, 2.64, 5.06, 2.24, 1.98, 2.35, 21.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2221, 0.2383, 0.3062, 0.3149, 0.3221, 0.3191, 0.319, 0.3252, 0.3424, 0.3794, 0.4133, 0.4503, 0.424, 0.4217, 0.3996, 0.3986, 0.3651, 0.3335, 0.3667, 0.3447, 0.3682, 0.3984, 0.3603, 0.382, 0.3692, 0.3966, 0.3988, 0.4167, 0.3762, 0.4304, 0.4228, 0.4311, 0.4078, 0.3898, 0.3927, 0.3878, 0.4305, 0.4411, 0.4741, 0.5194, 0.4639, 0.552, 0.5592, 0.623, 0.7242, 0.8998, 0.9453, 0.8644, 0.729, 0.6147, 0.572, 0.4898, 0.4462, 0.396, 0.344, 0.296, 0.2713, 0.2456, 0.3573, 0.4741, 0.5752, 0.6488, 0.7818, 0.9923, 1.0174, 1.5269, 1.5984, 2.2642, 2.7743, 3.4553, 3.4253, 3.8534, 3.8419, 3.3488, 3.6763, 3.837, 4.1175, 3.7671, 3.2894, 2.8368, 2.4628, 2.266, 2.0649, 2.0385, 1.8661, 1.865, 2.3241, 2.0906, 2.0559, 1.8894, 1.9713, 2.142, 3.6598, 3.8526, 4.1157, 4.302, 4.4216, 4.0613, 4.592, 4.3025, 5.8875, 9.5093, 9.5094, 8.3805, 8.6895, 8.8005, 8.7749, 7.9213, 7.412, 7.0389, 6.0027, 6.1004, 7.1294, 7.7804, 6.6167, 6.7682, 5.854, 5.066, 4.3249, 3.6604, 3.4912, 3.4655, 3.4245, 3.0328, 2.8596, 2.5487, 3.0908, 3.2306, 3.3669, 3.0929, 2.7706, 3.1614, 3.7211, 3.3391, 3.1865, 3.1635, 3.1483, 2.9686, 2.8543, 2.6336, 2.2747, 2.3411, 2.8355, 2.7272, 2.5914, 2.5475, 5.9316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2528, 1.2289, 1.2624, 1.2419, 1.3048, 1.2486, 1.2882, 1.3058, 1.259, 1.2308, 1.1293, 1.202, 1.1578, 1.011, 1.0889, 1.0777, 1.0501, 1.1464, 1.011, 1.0893, 1.0028, 0.9284, 0.9567, 0.9481, 0.9874, 1.0721, 1.0654, 1.1826, 1.1679, 1.178, 1.1839, 1.0202, 1.1002, 1.1427, 1.1766, 1.284, 1.2013, 1.176, 1.2321, 1.0943, 0.9429, 0.8383, 0.7731, 0.772, 0.7708, 0.8133, 0.7992, 0.7366, 0.706, 0.6375, 0.631, 0.6204, 0.5098, 0.5515, 0.9454, 1.2555, 1.3333, 1.3378, 1.3958, 1.485, 1.3597, 1.4759, 1.3763, 1.4899, 1.3782, 1.4061, 1.2979, 1.2617, 1.2944, 1.2559, 1.3102, 1.2114, 1.1931, 1.1691, 1.1745, 1.1336, 1.1359, 1.0532, 1.0726, 1.0077, 1.0727, 1.0878, 1.018, 1.0193, 0.8838, 1.0549, 1.0952, 1.0807, 1.2702, 1.2615, 1.261, 1.2661, 1.3437, 1.3118, 1.4007, 1.3781, 1.0668, 1.1284, 1.204, 1.1182, 1.074, 1.0218, 0.9649, 0.9777, 1.003, 1.0048, 0.9681, 0.9307, 0.8127, 0.79, 0.8975, 0.8043, 0.6948, 0.7604, 0.783, 0.8573, 0.8195, 0.8108, 0.7513, 0.7086, 0.6912, 0.7683, 1.0785, 1.0705, 1.2985, 1.3377, 1.3345, 1.2756, 1.3027, 1.332, 1.3655, 1.32, 1.2844, 1.3058, 1.297, 1.3333, 1.2693, 1.2297, 1.2776, 1.3129, 1.3463, 0.8712], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7094, 0.746, 0.7205, 0.6795, 0.6026, 0.6281, 0.5866, 0.6278, 0.6591, 0.7207, 0.7907, 0.8001, 0.8002, 0.8888, 0.8521, 0.8274, 0.8535, 0.8282, 0.928, 0.9234, 1.0157, 1.0517, 1.0271, 1.0702, 0.957, 0.8928, 0.8838, 0.8508, 0.8172, 0.8301, 0.8425, 0.903, 0.8945, 0.804, 0.7885, 0.7433, 0.7282, 0.7666, 0.7359, 0.7976, 0.9077, 1.0612, 1.198, 1.2384, 1.2379, 1.1932, 1.2212, 1.2852, 1.3388, 1.3533, 1.4627, 1.416, 1.5879, 1.488, 1.2027, 0.7685, 0.5665, 0.4756, 0.39, 0.4347, 0.3566, 0.4106, 0.3646, 0.292, 0.3897, 0.4795, 0.5408, 0.6514, 0.6824, 0.6397, 0.6035, 0.7254, 0.7761, 0.8045, 0.8559, 0.8605, 0.917, 1.0144, 1.0304, 1.0353, 1.0288, 0.8746, 0.9653, 1.0689, 1.2224, 0.9883, 0.8696, 0.616, 0.5886, 0.5982, 0.6271, 0.6299, 0.6193, 0.5585, 0.5559, 0.4697, 0.6054, 0.564, 0.5496, 0.6018, 0.6741, 0.8007, 0.8514, 0.8341, 0.8056, 0.833, 0.8068, 0.8475, 0.9557, 1.1259, 1.1096, 1.296, 1.3254, 1.3585, 1.3443, 1.2383, 1.1916, 1.2201, 1.3224, 1.2769, 1.4153, 1.3714, 1.1025, 0.8597, 0.8613, 0.642, 0.5708, 0.5976, 0.673, 0.6948, 0.6399, 0.6489, 0.6098, 0.6034, 0.5822, 0.6463, 0.6539, 0.5903, 0.5618, 0.5222, 0.5635, 0.731], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47989243.56, 42857622.41, 35540201.31, 31115062.89, 24550316.06, 34088642.82, 68059345.47, 42196350.86, 68111125.82, 47089287.41, 47153536.65, 34314921.23, 29098784.45, 21665045.4, 12580976.86, 9429339.05, 8639489.54, 11845822.6, 14240719.22, 13212044.68, 2976926.31, 8678141.73, -5217662.99, 7494754.87, 3509281.18, 672832.18, 16201291.07, 19583015.51, 11868500.88, 12486310.05, 14984067.17, 13911282.2, 4701129.16, -12231771.57, 7909404.92, 30587780.29, 33191757.85, 29637460.01, 22829032.25, 20609610.52, 67928322.01, 8577181.72, -126631758.77, -136336646.83, -227673563.38, -193462595.83, -166649418.81, -126855762.08, -110043722.37, -96831410.77, -75083953.45, -68192295.02, -60367500.78, -45680574.04, -34695856.88, 136639317.4, 234369180.02, 219882505.86, 193497710.51, 204080460.77, 214600133.44, 190089140.76, 257057325.73, 187944319.39, 432985808.65, 956945152.29, 628412425.71, 803409226.89, 241080236.29, 360114151.86, 296780576.74, 522286872.47, 273943827.29, -226839063.35, -165675080.51, -165118516.23, -138145892.96, -117784774.03, -42171530.23, 2709563.01, -36290231.38, -41966210.16, 66632869.11, -272180458.55, -232878255.4, -169594282.04, -145630645.44, -48548585.93, -60014258.56, 194673746.7, 96328149.81, 193244655.4, 255790015.41, 372613302.92, 385403132.56, 550828364.27, 513882668.37, 1042711701.38, -1142966752.18, -136564131.0, -67843384.27, -1048545022.92, -914820311.46, -1862845796.4, -1299930612.6, -803308166.42, -598869822.89, -525651480.18, -19099833.69, -1074934566.93, -2174821125.18, -1803232304.65, -2751484708.58, -2516141938.26, -2142386664.34, -1830039385.52, -1565479744.7, -1339437678.18, -1060529896.28, -741697973.03, -669494624.42, -534605305.97, -442546304.29, 329093335.44, 569713879.08, 676049843.67, 646862420.14, 497478000.4, 870771331.07, 695136966.51, 602084530.41, 532296800.14, 477589912.93, 425502973.22, 387233550.69, 347708349.96, 304647020.05, 264008111.18, 233326536.23, 353493022.56, 352938990.59, 325601527.42, 279087023.51, -1147029066.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8929, 1.3512, 1.0557, 1.1507, 0.9535, 0.8902, 0.7585, 0.4634, 0.3311, 0.2661, 0.3515, 0.455, 0.4706, 0.1523, 0.3881, -0.0785, 0.274, 0.1646, -0.0508, 0.4199, 0.6078, 0.3312, 0.6184, 0.7017, 0.7056, 0.5186, 0.2003, 0.5509, 0.8964, 1.0884, 1.0551, 0.7811, 0.7916, 1.4998, 0.4684, -1.183, -1.8749, -2.1787, -2.1112, -2.0809, -1.8577, -1.8309, -1.8155, -1.6588, -1.65, -1.6345, -1.5185, -1.3949, -0.5579, 0.1788, 0.6941, 0.912, 2.1205, 2.9605, 3.101, 5.6852, 4.367, 7.9193, 11.398, 8.6365, 10.428, 4.9385, 7.2215, 6.413, 10.428, 8.133, 2.663, 2.5735, 1.573, 1.2155, 0.9347, 1.395, 1.5017, 0.4125, -0.0868, 0.769, -1.4598, -2.541, -1.6898, -1.6685, 0.408, -0.231, 8.8168, 6.9865, 8.3485, 9.538, 11.5393, 11.8737, 14.737, 15.2048, 21.7618, 2.2222, 9.8387, 10.2582, 1.2467, 0.6407, -7.1068, -4.8191, -1.2181, 0.0387, -0.8971, 2.7637, -7.8893, -14.2918, -13.2308, -17.9853, -18.8113, -17.8423, -17.1383, -16.4183, -12.8726, -11.3745, -8.9278, -8.7323, -7.267, -6.6287, -2.2553, 0.1163, 1.6738, 2.8138, 2.1097, 6.0228, 7.2702, 7.3743, 8.9553, 10.3173, 11.6062, 12.6898, 13.7103, 14.1553, 13.8583, 14.1032, 16.9175, 17.3295, 17.4522, 16.204, -0.3845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 985996500.0545, 1115739619.3381, 974993652.7417, 851734561.9303, 731644625.5933, 611923549.0725, 516040649.5294, 403525398.3707, 444831850.5448, 579813734.8392, 667872673.1014, 756267485.555, 616331493.1446, 501829387.0708, 330534643.2476, 243417506.1111, 131408397.4885, 8382109.1204, 8178105.5593, 3563472.6965, 36384864.626, 118916171.3584, 159686538.9701, 158326921.9616, 196442639.0071, 131734007.616, 159983877.9117, 142674278.4696, 116934139.634, 147082344.134, 166940638.3644, 150149831.3031, 146643432.8869, 140040944.8534, 145125567.4615, 112018163.3351, 71061439.1156, 157302598.3334, 252718730.0917, 322177240.4266, 339340685.4943, 300659436.5643, 293059711.3168, 395013974.9141, 326755605.3551, 88267228.0033, -83179381.6409, -597612683.0196, -753734244.2182, -767441086.5523, -714304747.3397, -603312029.8128, -598029706.4234, -427441967.9689, -489612633.4675, -550590803.1632, -477254315.0011, -305645284.5012, 261421015.7489, 602015904.1952, 684106722.4408, 665780291.683, 664508836.7062, 638027552.0666, 567028520.9603, 545391574.3323, 450107382.4074, 474400994.8838, 698562679.362, 715022978.1416, 906103923.3992, 709462128.6501, 659799400.3858, 578968443.7727, 622702463.088, 264141003.5625, -77512782.5311, -389230539.5671, -587045635.6667, -689978992.8649, -724775369.7602, -626784857.5158, -461892763.7592, -473464192.3771, -472477996.5197, -286292616.8489, -558297580.8611, -710407346.4978, -723588174.7031, -661135508.6784, -514119358.6213, -467849898.4209, -354133791.937, -331545653.8687, -297493994.6305, -226867455.221, -96608734.3184, -28611054.0896, 78920749.3327, 136397625.551, 227563117.0329, 403617647.545, 617515333.3444, 640734316.6978, 334889309.0062, 118107206.342, -217318357.848, -247540104.644, -110181023.2216, -51184728.2703, -105979749.803, -36234494.8272, -261800154.1256, -560690269.3856, -500192837.1068, -879995809.5769, -1157266612.7622, -1087353351.2802, -936899239.0644, -854248043.9051, -998525660.8026, -896161008.0663, -719915708.0385, -682638529.1762, -593602512.7558, -488024060.1394, -199119255.5415, 122065696.7109, 426956163.9061, 608699018.766, 525166453.8507, 588957645.0851, 552951699.2414, 516036368.3355, 440638510.18, 355448731.5322, 276278651.3812, 234681865.7907, 205098800.8494, 180218896.8765, 160076427.6261, 134918473.5759, 182133442.9575, 242147538.3171, 267080251.0168, 251290523.0464, 126857895.5635], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.34, 74.21, 79.83, 83.15, 86.38, 77.93, 79.32, 79.31, 78.31, 68.99, 60.86, 62.37, 57.98, 54.4, 56.7, 58.61, 58.59, 56.35, 47.26, 55.24, 46.7, 44.3, 43.1, 45.79, 54.64, 63.6, 65.61, 71.76, 72.74, 73.44, 61.67, 52.18, 61.77, 64.62, 70.39, 71.35, 69.43, 67.63, 71.25, 61.56, 55.42, 53.11, 42.76, 38.38, 39.99, 47.33, 40.75, 38.37, 39.12, 38.61, 37.25, 42.94, 37.63, 54.16, 69.3, 72.78, 85.72, 89.64, 92.65, 92.6, 97.03, 97.22, 97.67, 98.49, 76.41, 81.68, 70.39, 62.98, 62.65, 65.79, 73.67, 67.0, 59.89, 57.18, 54.72, 55.13, 55.92, 53.31, 61.14, 53.14, 60.84, 70.06, 66.81, 65.87, 55.55, 63.44, 74.32, 79.97, 86.49, 87.58, 88.05, 88.61, 89.14, 94.05, 94.08, 94.08, 82.23, 84.66, 87.23, 74.33, 67.88, 59.56, 60.94, 61.67, 61.67, 57.1, 59.11, 51.64, 45.85, 40.5, 40.07, 32.72, 28.49, 34.23, 38.3, 46.81, 39.12, 37.31, 36.27, 41.99, 35.95, 50.36, 64.22, 72.48, 85.8, 84.54, 89.35, 89.52, 87.28, 86.51, 90.94, 90.44, 90.11, 89.52, 89.07, 87.04, 84.54, 82.28, 81.73, 94.78, 93.95, 64.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0145, 0.0099, 0.0072, 0.0083, 0.009, 0.0127, 0.0125, 0.017, 0.0176, 0.0172, 0.0159, 0.0127, 0.0134, 0.0127, -0.0045, 0.0022, 0.0049, 0.0036, 0.0082, 0.0018, 0.0037, -0.002, -0.0044, -0.0022, -0.0035, 0.0034, 0.012, 0.0096, 0.0186, 0.0195, 0.0192, 0.019, 0.0109, 0.0144, 0.0207, 0.0262, 0.0297, 0.0292, 0.0231, 0.0275, 0.0147, -0.0067, -0.0586, -0.0633, -0.0636, -0.063, -0.0586, -0.0596, -0.0668, -0.0718, -0.0742, -0.0762, -0.0686, -0.078, -0.0723, -0.042, 0.0242, 0.0296, 0.0592, 0.1423, 0.1813, 0.4125, 0.4972, 0.699, 0.9017, 0.9384, 0.9527, 0.9032, 0.7919, 0.8278, 0.9932, 1.0868, 0.8401, 0.7486, 0.6927, 0.4586, 0.3739, 0.1793, -0.012, -0.0342, -0.0667, -0.0029, 0.1378, 0.054, -0.1082, -0.2143, 0.079, 0.2216, 2.1047, 2.4408, 2.5503, 2.6322, 2.7959, 2.913, 3.2463, 3.618, 5.1753, 3.8478, 4.509, 4.8736, 4.4707, 3.8804, 1.6413, 1.261, 1.344, 1.7021, 1.5295, 1.5755, 1.0474, -0.0396, -1.6926, -0.3837, -1.1085, -1.4777, -1.1452, -0.685, -0.2863, -0.2763, -0.3917, -0.832, -0.8356, -1.0082, -0.6986, 0.0807, 0.189, 0.2938, 0.3392, 0.4311, 0.4981, 0.4615, 0.6794, 0.957, 1.1565, 1.2448, 1.4441, 1.6922, 1.6601, 2.1787, 2.5043, 2.7134, 2.9749, 2.9438, 0.3756], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.434, -88.532, -5.5972, 212.6725, 407.3424, 368.2171, -0.8759, -56.4823, -69.6083, -55.1514, -46.6935, -49.7575, 222.8421, 250.8932, 313.8389, 451.6388, -23.3123, -77.4229, -53.3522, -62.0421, -46.8376, -35.1458, -16.9301, -52.1677, -12.6976, -53.0648, -46.1226, -75.829, 15.9897, 0.1928, 29.5949, 319.1935, 48.0188, 91.1209, -13.8019, 2.2736, -21.7684, 11.5408, 84.9049, 149.0236, 352.9756, 287.1194, 733.8804, 80.4718, -2.1752, 78.4465, 33.3043, 37.7084, 227.4989, 139.9048, 86.1486, 280.0451, 7.7216, 324.2058, 106.2748, 31.0974, -89.3394, -44.2545, -19.1119, -76.6579, -58.9494, -50.3317, -28.5781, 50.6606, 99.1399, 35.8616, 35.6395, -72.6043, -83.8688, 49.9141, 564.6064, 187.2122, 245.0368, 124.0166, 57.3051, 0.4971, 20.9296, -49.0471, -29.0187, -58.0499, -25.7791, 191.1893, 55.1758, -32.9221, -84.1891, -58.4497, -71.435, -52.2872, 63.4671, 84.1707, -20.5518, -10.1731, -20.1154, -2.4808, -56.603, -65.6975, 155.3141, 163.2466, 75.7773, 208.7116, 122.2651, 513.0321, 65.0737, 33.5075, -11.2197, -10.2952, 82.0313, 140.0559, 474.4958, 20.083, 90.2807, -11.6644, 40.0709, -31.8633, -28.6768, -16.4942, -28.9773, 16.2684, 42.8697, 92.3968, -38.7513, 42.8932, -21.0932, 93.7563, -65.5367, -30.1624, 84.6827, -30.6947, -59.9877, -92.4953, -88.2517, -92.4211, -83.9767, -92.1345, -92.5961, -96.5094, -97.345, -76.6376, -58.1484, -77.2114, -69.9661, 65.1399], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.87, 93.98, 82.41, 83.34, 83.02, 81.55, 79.25, 75.05, 73.87, 69.18, 66.82, 58.52, 56.96, 56.96, 60.36, 62.66, 62.76, 61.82, 58.79, 57.73, 51.37, 51.43, 51.19, 50.5, 51.17, 52.93, 53.77, 56.23, 56.56, 56.48, 56.77, 56.78, 58.9, 68.07, 96.56, 111.42, 117.66, 117.98, 114.24, 115.03, 114.97, 113.34, 113.75, 113.47, 113.52, 114.03, 112.56, 126.72, 132.78, 135.01, 135.36, 142.08, 143.42, 139.49, 130.96, 112.59, 110.36, 113.55, 117.65, 117.62, 134.73, 133.36, 134.96, 134.54, 135.4, 150.45, 150.75, 146.03, 144.31, 144.33, 144.32, 140.55, 139.02, 139.32, 124.99, 125.43, 106.79, 94.52, 93.0, 92.91, 77.88, 104.3, 104.45, 98.04, 97.59, 82.47, 82.38, 82.43, 82.14, 86.28, 119.94, 123.72, 123.04, 130.55, 130.32, 136.39, 136.81, 137.82, 137.73, 137.18, 137.51, 125.94, 135.86, 135.49, 143.27, 142.32, 142.05, 139.56, 139.1, 131.48, 114.76, 109.19, 108.62, 104.52, 104.72, 104.55, 104.58, 102.45, 102.15, 102.21, 102.66, 92.83, 75.9, 76.14, 51.45, 44.68, 44.42, 43.86, 43.25, 42.95, 42.82, 42.51, 40.49, 40.39, 40.85, 70.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8571, 1.5318, 1.5725, 1.3534, 1.2596, 1.133, 0.9239, 0.8359, 0.8287, 0.916, 0.973, 1.0077, 0.7365, 0.9357, 0.5071, 0.8247, 0.7162, 0.6048, 0.9824, 1.1644, 0.8771, 1.0866, 1.1577, 1.1201, 0.9239, 0.6313, 0.9047, 1.2459, 1.3564, 1.3216, 1.1285, 1.0898, 1.5551, 0.7879, -0.1513, -0.5389, -0.6886, -0.6039, -0.5528, -0.3707, -0.3313, -0.2961, -0.1823, -0.1746, -0.1638, -0.0714, 0.0151, 0.6279, 1.0618, 1.2784, 1.2876, 1.8133, 2.1276, 2.0453, 2.9236, 2.1922, 3.055, 3.6418, 2.4712, 2.6033, 1.3417, 1.6367, 1.4805, 1.9913, 1.6289, 0.7927, 0.798, 0.7145, 0.7115, 0.7006, 0.8085, 0.8826, 0.7631, 0.7105, 0.9337, 0.5898, 0.5848, 0.6904, 0.6747, 0.9615, 0.8266, 2.0186, 1.6963, 1.7408, 1.7508, 1.887, 1.8915, 2.1184, 2.1121, 2.6295, 0.7622, 1.2243, 1.232, 0.626, 0.5972, 0.1755, 0.3465, 0.585, 0.6803, 0.6545, 0.8878, 0.3385, -0.0428, 0.0364, -0.2242, -0.2737, -0.2139, -0.1687, -0.1288, -0.0805, 0.0359, 0.195, 0.1806, 0.2329, 0.2678, 0.597, 0.7504, 0.8272, 0.875, 0.7828, 1.0307, 0.8985, 0.8945, 1.002, 1.1332, 1.2657, 1.3719, 1.484, 1.5402, 1.525, 1.6246, 1.9176, 1.9558, 1.9896, 1.8681, 0.366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6659, 38.2623, 36.442, 33.3342, 31.5096, 36.9933, 32.35, 34.1485, 30.771, 27.6691, 25.5396, 24.1328, 21.3314, 19.6485, 18.5464, 16.5693, 14.6115, 11.9069, 9.8035, 9.9045, 8.8149, 8.4846, 8.4524, 6.9705, 7.2778, 12.1274, 17.6785, 16.8076, 16.1978, 17.7148, 17.2748, 16.4897, 16.1035, 14.7953, 20.4806, 22.4308, 21.333, 19.36, 16.8081, 25.5698, 24.6329, 25.9402, 29.9654, 34.8695, 39.1249, 42.8563, 45.6712, 48.6796, 51.8987, 54.8853, 57.8054, 60.6118, 63.2104, 59.0062, 39.3091, 45.1467, 50.1872, 49.7551, 57.1851, 60.8836, 58.9882, 67.5902, 63.8477, 68.1012, 71.2543, 67.018, 62.7727, 58.3635, 53.7086, 49.107, 47.0216, 41.7798, 37.4884, 33.4508, 29.2423, 27.0589, 23.8885, 23.2319, 23.8961, 24.3463, 25.2735, 24.253, 24.8401, 25.2854, 22.458, 10.3713, 13.6599, 13.0199, 41.6109, 39.6536, 39.2225, 39.998, 42.2463, 41.4069, 44.1644, 43.1113, 49.46, 46.8025, 43.3852, 39.5966, 36.853, 33.7688, 34.3341, 34.1847, 33.6943, 33.2072, 33.216, 32.8291, 34.3347, 37.4649, 28.3415, 32.3327, 36.9085, 36.4668, 39.9672, 43.1553, 45.3806, 47.5524, 49.5508, 51.6639, 53.5991, 42.1377, 26.2687, 32.2791, 35.3932, 35.8395, 33.5226, 36.321, 33.6138, 30.6867, 29.4574, 30.1243, 31.2078, 31.0774, 30.861, 29.2155, 27.1237, 27.6073, 31.5273, 31.0686, 29.9484, 27.6032, 26.0713], "mkt_dynamics": [0.556583, 0.907416, 0.978414, 0.828037, 0.383678, -0.301384, -0.294151, 0.158075, 0.764016, 1.534933, 1.875729, 1.823796, 1.616795, 1.404012, 1.129982, 0.960792, 0.935432, 0.958319, 1.202579, 1.397049, 1.546516, 1.560917, 1.451968, 1.362131, 1.214783, 1.125184, 0.750051, 0.300036, -0.131554, -0.5323, -0.601298, -0.593569, -0.657106, -0.659419, -0.826536, -0.83134, -0.777541, -0.916988, -0.565306, -0.32655, -0.15308, 0.249916, 0.434376, 0.60714, 0.849539, 0.865157, 0.841963, 0.909377, 0.99338, 1.22979, 1.313169, 1.323517, 1.512623, 1.321971, 0.86565, 0.186371, -0.527113, -0.987609, -1.14214, -1.023705, -1.077295, -1.045869, -0.978772, -0.982246, -0.970945, -0.884619, -0.883386, -0.544861, -0.017316, 0.353002, 0.775954, 0.904283, 0.89067, 0.946896, 1.076452, 1.107633, 1.206198, 1.404176, 1.461068, 1.594024, 1.431057, 1.193431, 0.956565, 0.841071, 0.999397, 0.887305, 0.812783, 0.419044, -0.102874, -0.380455, -0.599947, -0.686724, -0.711471, -0.754635, -0.663971, -0.568239, -0.622314, -0.635354, -0.809235, -0.607994, -0.371483, 0.141134, 0.728213, 0.951985, 1.273155, 1.324332, 1.29749, 1.312111, 1.292617, 1.406451, 1.290921, 1.212069, 1.046758, 0.692915, 0.443031, 0.080131, -0.158977, -0.393638, -0.534982, -0.619264, -0.559948, -0.531617, -0.506664, -0.647643, -0.821593, -1.01718, -1.205507, -1.210215, -1.342975, -1.244369, -1.167564, -1.095856, -1.037032, -1.035495, -0.987628, -0.561491, -0.039234, 0.426387, 0.847104, 0.835695, 0.899308, 0.801834, 0.759937, 0.757646, 0.654247, 0.730606, 0.875545, 1.038847, 1.18696, 1.289643, 1.321094, 1.365817, 1.390493, 1.42333, 1.509711, 1.254024], "market_activity_top_line": [1.128, 1.224762, 1.207333, 1.183143, 1.149619, 1.12774, 1.150571, 1.272285, 1.448285, 1.700952, 1.984857, 2.048, 2.169047, 2.302857, 2.317809, 2.357238, 2.377714, 2.451333, 2.687619, 2.795333, 3.065714, 3.186095, 3.303999, 3.318857, 3.321333, 3.272, 3.210545, 3.177558, 3.141818, 3.134649, 3.145662, 3.214857, 3.198095, 3.259047, 3.149979, 3.176381, 3.182753, 3.170816, 3.283619, 3.499999, 3.561333, 3.703809, 3.850857, 3.945714, 3.950095, 3.848761, 3.871619, 4.063428, 4.321333, 4.544571, 4.673523, 4.742857, 5.042571, 4.93419, 4.468078, 4.083013, 3.852075, 3.656909, 3.525238, 3.407631, 3.291772, 3.176685, 3.071659, 2.966261, 2.861797, 2.764479, 2.67498, 2.63941, 2.650018, 3.030667, 3.478, 4.182, 5.056, 5.77, 7.425333, 8.308, 10.450667, 13.700667, 15.439334, 17.239334, 16.707333, 16.732667, 16.425333, 17.836, 18.639999, 17.693333, 17.037818, 16.533818, 16.126182, 15.766, 15.646545, 15.811619, 15.891476, 15.906714, 16.051333, 15.940476, 15.821, 15.769857, 15.733238, 16.299333, 16.758, 20.563333, 23.18, 25.707333, 27.929999, 30.286666, 31.986666, 34.767999, 37.230666, 42.386, 39.822603, 40.083016, 40.315429, 38.286303, 37.372598, 35.057074, 33.365186, 33.443379, 33.650408, 33.748724, 34.191182, 33.664735, 32.388669, 31.225937, 30.150411, 29.187112, 28.240717, 27.301741, 26.370378, 25.443897, 24.595028, 23.871214, 23.138732, 22.455799, 21.814651, 21.478299, 21.314076, 22.519333, 24.258, 25.084, 26.608, 27.322666, 27.856, 28.781333, 30.189334, 31.917334, 33.94, 36.112, 38.066667, 39.498667, 41.057333, 43.694666, 46.153333, 48.433333, 49.993333, 45.733334], "market_activity_min_gap": [3.809878, 3.967405, 3.618482, 3.671499, 3.583214, 3.112917, 3.679164, 4.885113, 6.472505, 8.783766, 11.369216, 12.712918, 14.369119, 16.004755, 17.148643, 18.159006, 18.675773, 19.152755, 20.312206, 20.744988, 21.806455, 22.469546, 22.844922, 22.761535, 22.458543, 21.902627, 21.142329, 20.014973, 18.841176, 17.801752, 16.886394, 16.252591, 14.792743, 13.497751, 11.611446, 9.957507, 8.436948, 7.078985, 6.368715, 6.251024, 6.090484, 5.691721, 5.676381, 5.787124, 5.417963, 4.803465, 4.408231, 4.618404, 5.498303, 6.024643, 6.93622, 7.558789, 8.897456, 9.177577, 8.128494, -6.667864, -27.730847, -43.180935, -51.645189, -52.935257, -52.015008, -50.793195, -48.951386, -47.860475, -48.028466, -46.909865, -45.287763, -39.747887, -30.83985, -25.995039, -22.228764, -15.530858, -6.583124, -1.472298, 5.085784, 9.489124, 16.672795, 25.387488, 31.237422, 36.53757, 38.786944, 41.270954, 43.567982, 45.656594, 45.717149, 43.738414, 41.425105, 38.940527, 36.394229, 33.869058, 31.450328, 29.078671, 26.55784, 23.919969, 21.541468, 18.731394, 15.915885, 13.447351, 11.115205, 9.25591, 7.25028, 7.43346, 7.384536, 7.466251, 8.254307, 8.988559, 10.488632, 13.247995, 15.430915, 18.852706, 18.659976, 19.660635, 20.418641, 20.818094, 20.910808, 19.338699, 15.667068, 12.905532, 14.768594, 14.936464, 14.295775, 12.227336, 0.115267, -11.250262, -25.872, -38.472916, -45.322104, -48.691941, -50.492373, -50.446902, -48.903807, -45.46, -44.38545, -42.630075, -40.246117, -35.059965, -29.07371, -26.21989, -22.722973, -18.040104, -14.129911, -9.239673, -4.891956, -2.655226, -0.109365, 1.656373, 3.91658, 6.89386, 10.193284, 13.381501, 17.337536, 20.197577, 21.690691, 23.117685, 23.362071, 21.857331], "market_activity": [null, null, null, null, 8.89645, 3.178975, 2.354262, 11.029431, 28.794816, 55.253533, 74.116691, 83.739221, 89.65531, 86.422405, 74.081103, 66.143326, 58.152538, 52.131169, 56.158735, 59.429317, 68.534559, 73.471654, 71.977227, 67.227039, 57.712244, 47.650822, 37.558961, 29.997281, 23.909065, 20.160408, 18.343129, 18.852614, 18.178557, 18.548329, 14.690114, 11.393507, 9.361504, 6.477227, 9.001713, 14.801257, 18.705353, 23.807227, 27.357338, 27.149994, 25.552672, 19.843636, 14.931368, 14.779184, 19.643717, 27.687859, 33.694204, 34.725577, 36.934539, 32.571619, 20.134735, 6.835267, -1.312441, -6.639071, -10.023635, -12.340693, -14.083996, -15.517323, -16.820662, -17.472331, -17.798165, -17.961083, -18.042541, -17.155121, -14.893535, -3.637693, 16.491479, 42.813064, 63.249007, 78.793779, 89.396889, 94.698445, 97.349222, 98.674611, 99.337306, 99.668653, 99.834326, 86.034213, 71.225232, 62.351266, 61.986658, 58.877429, 56.311914, 49.488407, 40.515104, 33.555577, 28.864188, 26.786544, 25.564672, 24.466261, 23.372531, 20.23764, 16.440445, 12.997173, 9.552661, 10.038281, 12.037665, 31.199508, 52.563979, 67.169464, 76.586807, 81.871029, 80.782739, 81.46282, 82.45946, 86.298105, 79.907902, 70.560176, 60.797063, 43.465582, 34.595791, 23.454445, 14.949798, 10.013574, 8.199912, 9.646681, 12.97074, 12.605245, 8.611898, 3.246599, -2.719126, -7.220763, -10.425731, -12.862616, -15.018808, -16.550454, -17.337227, -17.579213, -17.544282, -17.270141, -16.91242, -16.090385, -14.605068, -9.758934, -0.286542, 9.362629, 20.31069, 25.53027, 26.23576, 27.903205, 29.966652, 34.389651, 41.198751, 48.754825, 54.876063, 58.044606, 59.800953, 62.578652, 65.013851, 67.531175, 67.768238, 53.456219], "market_activity_raw": [null, null, null, null, 8.89645, -2.5385, 1.52955, 19.7046, 46.5602, 81.71225, 92.97985, 93.36175, 95.5714, 83.1895, 61.7398, 58.20555, 50.16175, 46.1098, 60.1863, 62.6999, 77.6398, 78.40875, 70.4828, 62.47685, 48.19745, 37.5894, 27.4671, 22.4356, 17.82085, 16.41175, 16.52585, 19.3621, 17.5045, 18.9181, 10.8319, 8.0969, 7.3295, 3.59295, 11.5262, 20.6008, 22.60945, 28.9091, 30.90745, 26.94265, 23.95535, 14.1346, 10.0191, 14.627, 24.50825, 35.732, 39.70055, 35.75695, 39.1435, 28.2087, 7.69785, -6.4642, -9.46015, -11.9657, -13.4082, -14.65775, -15.8273, -16.95065, -18.124, -18.124, -18.124, -18.124, -18.124, -16.2677, -12.63195, 7.61815, 36.62065, 69.13465, 83.68495, 94.33855, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.2341, 56.41625, 53.4773, 61.62205, 55.7682, 53.7464, 42.6649, 31.5418, 26.59605, 24.1728, 24.7089, 24.3428, 23.36785, 22.2788, 17.10275, 12.64325, 9.5539, 6.10815, 10.5239, 14.03705, 50.36135, 73.92845, 81.77495, 86.00415, 87.15525, 79.69445, 82.1429, 83.4561, 90.13675, 73.5177, 61.21245, 51.03395, 26.1341, 25.726, 12.3131, 6.44515, 5.07735, 6.38625, 11.09345, 16.2948, 12.23975, 4.61855, -2.1187, -8.68485, -11.7224, -13.6307, -15.2995, -17.175, -18.0821, -18.124, -17.8212, -17.50935, -16.996, -16.5547, -15.26835, -13.11975, -4.9128, 9.18585, 19.0118, 31.25875, 30.74985, 26.94125, 29.57065, 32.0301, 38.81265, 48.00785, 56.3109, 60.9973, 61.21315, 61.5573, 65.35635, 67.44905, 70.0485, 68.0053, 39.1442], "market_activity_distance": [14.005264, 20.813683, 17.958561, 15.049092, 11.279118, 8.770275, 10.117557, 19.634576, 33.102808, 51.311133, 69.542433, 70.160298, 73.735578, 77.078008, 72.62737, 69.631964, 65.524102, 64.125643, 71.445932, 71.237751, 78.585351, 78.141125, 76.761003, 70.643744, 64.43024, 56.437434, 49.040477, 43.222338, 37.620852, 33.378535, 30.024449, 29.420136, 25.410818, 24.158712, 17.303105, 15.046585, 12.639142, 10.214421, 11.75291, 16.770442, 17.246457, 19.450198, 21.926884, 22.892104, 21.014803, 16.508094, 15.334642, 18.817019, 24.377062, 28.426107, 30.566197, 30.674389, 36.203318, 31.705505, 19.60135, 10.456905, 5.609331, 1.555304, -0.778687, -2.800438, -4.692869, -6.510455, -8.408917, -10.091235, -12.172465, -13.804994, -15.384428, -16.091228, -15.519962, -3.326526, 10.452777, 30.960348, 54.503017, 71.740809, 108.028591, 121.271287, 155.654484, 199.630292, 209.988256, 215.595602, 189.304468, 170.988978, 151.485156, 152.09894, 144.010983, 119.429521, 100.170166, 84.873112, 71.951476, 60.740872, 52.386565, 47.080272, 41.753171, 36.358851, 31.84207, 26.347933, 21.178002, 16.857036, 13.104683, 13.368265, 13.084554, 32.073043, 42.675418, 51.412586, 58.255581, 64.152409, 67.186438, 75.613693, 80.901172, 95.898943, 79.129933, 74.192241, 69.10508, 58.008981, 51.626543, 40.306155, 31.344552, 28.777991, 26.523715, 24.01634, 22.340928, 18.728182, 13.568234, 8.723666, 5.15949, 1.949012, -1.235953, -4.325696, -7.408876, -10.274415, -13.05837, -14.542581, -16.150222, -17.465565, -18.52136, -18.597974, -18.126053, -11.944861, -3.344801, 3.471347, 10.20087, 15.079954, 19.48015, 23.884816, 29.94534, 35.46297, 42.17295, 49.70773, 56.2778, 60.431084, 65.511497, 71.6141, 74.600569, 76.56852, 74.653268, 55.751572], "market_activity_roc": [null, null, null, null, 1.916578, -7.921702, -4.701437, 7.534339, 25.979564, 50.828382, 72.510606, 60.970223, 49.766586, 35.38636, 16.774609, 15.099512, 9.620216, 6.447469, 15.955154, 18.585098, 28.935356, 29.973977, 22.934054, 18.728502, 8.337992, 2.696247, -2.828512, -4.25746, -5.404908, -4.197769, -2.020934, 1.173826, 1.791224, 3.968483, 0.137237, -1.196818, -0.479723, -2.707264, 4.242568, 10.188261, 11.894734, 16.809332, 17.274781, 12.734718, 10.916193, 3.913593, 0.539153, 2.983338, 9.398204, 18.078805, 20.712369, 16.720587, 16.690174, 8.573284, -4.395934, -13.912374, -23.608909, -25.886336, -21.101691, -16.541265, -14.545485, -13.131965, -12.866621, -12.9524, -13.062114, -12.97598, -12.914161, -11.018956, -7.40021, 9.628867, 30.019664, 58.444501, 90.791157, 90.387133, 113.494336, 98.660928, 106.698319, 137.446568, 107.927833, 107.502817, 59.868581, 22.130309, 6.386279, 3.461073, 11.567771, 5.74126, 3.728905, -7.300863, -13.486143, -10.89299, -8.165793, -4.368011, -1.455434, 0.892516, 2.587076, 0.814951, -0.443483, -0.860373, -1.981736, 2.251231, 5.922508, 30.396446, 47.331401, 57.720153, 66.666661, 47.28481, 37.992519, 35.245453, 33.299919, 39.949376, 24.497511, 15.287095, 8.285543, -9.67229, -6.152297, -12.538832, -17.23966, -12.649234, -9.959677, -3.732057, 2.475622, 0.661883, -3.74955, -7.475207, -11.818167, -13.300633, -12.8068, -12.567104, -12.537252, -12.82489, -12.909336, -12.565232, -12.254834, -11.743869, -11.30463, -10.02427, -7.885722, 0.282929, 11.200495, 16.787647, 24.837689, 21.329819, 14.83222, 14.739806, 13.459614, 16.816324, 21.840896, 25.470214, 26.0931, 23.753027, 20.970339, 20.997635, 21.243431, 22.620171, 21.764687, 4.665714], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0833, -0.1271, 2.1778, 6.2641, 0.1682, 4.6005, -0.2769, 1.0513, -1.7062, -1.6434, -2.9409, -6.0501, -6.0754, -4.9707, -2.4619, -0.565, 0.4983, -5.4095, -1.2215, -9.8813, -3.4938, -4.614, -6.0441, 0.8544, 3.6872, -1.7011, 1.7064, 2.9609, 2.9041, -0.8025, -6.1468, -0.8726, 4.2704, 6.0411, 5.5302, 2.8949, 2.9336, 8.9644, -7.1895, -20.8256, -23.4655, -22.6248, -19.3135, -16.8423, -12.7074, -11.1344, -9.9185, -7.296, -6.7045, -6.1313, -4.2304, -2.5484, 8.4687, 14.2122, 16.2086, 15.5035, 20.4997, 22.3857, 20.3023, 24.6933, 13.1155, 18.3001, 19.4828, 8.4264, 9.3309, -7.8339, -3.3314, -4.0225, 1.6965, -1.1384, -11.8546, -9.9273, -9.531, -8.1302, -7.0115, -4.534, -2.7508, -3.9007, -3.9873, -0.2403, -5.6076, -4.8339, -2.4387, -2.1482, 2.6622, 0.4699, 14.6986, 10.0261, 10.4833, 10.5242, 11.3656, 10.7169, 12.0526, 11.2256, 13.6202, -16.1198, -8.5625, -6.7968, -13.9593, -12.28, -16.6834, -12.3616, -7.6107, -5.2093, -4.7574, -0.7864, -8.7935, -13.0897, -10.5818, -12.9495, -12.2629, -10.4025, -8.9289, -7.669, -6.6205, -4.3164, -1.2882, -1.6105, -0.7804, -0.2863, 5.8012, 7.8617, 8.4948, 8.5148, 5.9235, 9.5797, 6.7077, 6.1774, 7.5897, 9.1604, 10.435, 11.0197, 11.5177, 11.2387, 10.1562, 10.5441, 12.5095, 11.8382, 11.1525, 9.6655, -18.6286], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.660883, 0.744996, 0.715807, 0.712715, 0.663281, 0.623141, 0.572084, 0.483199, 0.41011, 0.365658, 0.265692, 0.214996, 0.177809, 0.079933, 0.050756, -0.072054, -0.077369, -0.105593, -0.162953, -0.040553, 0.066485, 0.072082, 0.136111, 0.176391, 0.191861, 0.162718, 0.089817, 0.111097, 0.205344, 0.280592, 0.333802, 0.352947, 0.380207, 0.477526, 0.421662, 0.242256, 0.101639, 0.041907, 0.002833, -0.021566, -0.034912, -0.040961, -0.039127, -0.027153, -0.014407, -0.001504, 0.014092, 0.000765, 0.094754, 0.209044, 0.3177, 0.385307, 0.482914, 0.563492, 0.600109, 0.630326, 0.621031, 0.639901, 0.632472, 0.589952, 0.589339, 0.486315, 0.446147, 0.397184, 0.426258, 0.451471, 0.371046, 0.337445, 0.2695, 0.197229, 0.120862, 0.076727, 0.059831, 0.046868, 0.026169, 0.01536, -0.043425, -0.104712, -0.097742, -0.080132, 0.012895, 0.032668, 0.203265, 0.311204, 0.398629, 0.462274, 0.475566, 0.485157, 0.513784, 0.528947, 0.564251, 0.454402, 0.449511, 0.423802, 0.307312, 0.218912, 0.082285, 0.031893, 0.036029, 0.056435, 0.063115, 0.11906, 0.03001, -0.047618, -0.110088, -0.140032, -0.166654, -0.202577, -0.229118, -0.247009, -0.24375, -0.237966, -0.228601, -0.23789, -0.212953, -0.217158, -0.129574, -0.012641, 0.105243, 0.208274, 0.2532, 0.363098, 0.411562, 0.423772, 0.432616, 0.448606, 0.443525, 0.427719, 0.426917, 0.428773, 0.425495, 0.432408, 0.457615, 0.469348, 0.473581, 0.468614, 0.239371], "smi": [null, null, null, 0.215, 0.2405, 0.246, 0.2601, 0.2809, 0.3045, 0.3304, 0.3618, 0.3888, 0.423, 0.4545, 0.487, 0.533, 0.576, 0.613, 0.644, 0.67, 0.695, 0.72, 0.745, 0.77, 0.783, 0.795, 0.807, 0.812, 0.805, 0.79, 0.7725, 0.7555, 0.742, 0.7425, 0.739, 0.7395, 0.738, 0.734, 0.744, 0.7675, 0.799, 0.8345, 0.868, 0.8875, 0.913, 0.924, 0.935, 0.9535, 0.9705, 0.9825, 0.9885, 0.99, 0.99, 0.988, 0.9685, 0.934, 0.8695, 0.785, 0.69, 0.592, 0.4955, 0.4, 0.305, 0.21, 0.131, 0.074, 0.0485, 0.052, 0.086, 0.1365, 0.1945, 0.263, 0.337, 0.417, 0.5005, 0.581, 0.665, 0.7435, 0.804, 0.8515, 0.888, 0.9115, 0.928, 0.942, 0.9555, 0.966, 0.96, 0.9415, 0.909, 0.8685, 0.829, 0.791, 0.755, 0.714, 0.6745, 0.6245, 0.575, 0.541, 0.5245, 0.5235, 0.5285, 0.5405, 0.5565, 0.579, 0.6, 0.6345, 0.687, 0.738, 0.7865, 0.828, 0.8605, 0.885, 0.906, 0.9115, 0.9005, 0.8665, 0.819, 0.7695, 0.721, 0.669, 0.6275, 0.5755, 0.5115, 0.453, 0.3965, 0.3565, 0.318, 0.2735, 0.224, 0.178, 0.127, 0.0905, 0.0665, 0.0505, 0.048, 0.062, 0.0875, 0.13, 0.1845, 0.2435, 0.3125, 0.385, 0.4595, 0.535, 0.61, 0.675, 0.7325, 0.781, 0.822, 0.8595, 0.887, 0.908, 0.925, 0.94, 0.955, 0.954], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-3.965412, 16.735662, -8.821219, -12.972918, -16.293893, -18.797005, 7.463043, 27.123368, 40.722319, 64.658497, 81.373629, 47.080398, 66.025409, 78.542305, 59.56543, 74.099371, 69.400842, 78.681903, 101.213303, 80.529203, 103.701563, 79.224347, 76.646241, 62.33319, 57.188923, 55.914172, 44.319464, 45.564061, 40.641561, 45.180045, 41.916282, 40.865867, 30.628243, 37.000295, 13.826861, 28.326176, 19.228875, 14.005655, 33.990844, 45.996485, 29.647199, 34.801747, 39.556268, 36.196241, 26.223778, 13.949451, 26.992798, 46.651397, 61.449004, 60.488116, 56.223616, 51.868095, 75.56306, 43.026635, -10.981666, -38.745542, -49.668815, -47.504502, -47.711856, -42.742191, -43.15056, -46.027179, -43.675266, -45.968658, -47.439082, -47.142154, -44.922355, -17.510732, 1.388964, 15.573404, 23.603274, 58.697458, 90.031611, 97.00138, 191.022075, 155.310523, 278.539793, 374.542332, 268.152768, 280.071645, 217.070331, 234.720142, 219.075794, 283.638765, 246.279933, 144.431247, 145.758686, 124.460251, 112.046841, 112.128728, 124.913204, 115.768831, 105.395413, 98.744298, 107.962596, 64.386813, 59.397684, 63.303569, 55.378921, 69.572661, 57.486336, 145.867368, 118.828327, 127.920859, 144.194029, 164.789607, 141.536893, 163.953979, 167.666118, 220.814228, 103.301932, 128.5723, 124.394146, 72.85776, 72.011148, 25.038909, 35.055186, 49.231681, 49.630603, 44.332994, 59.561394, 16.223969, -21.655736, -22.124512, -45.343217, -54.581141, -52.777991, -54.738807, -53.560518, -52.365789, -44.802622, -39.175237, -40.563461, -37.120524, -37.105621, -27.36834, -22.16331, -16.713146, -13.885928, -20.363614, -4.741571, -4.501219, -2.767902, 2.703711, 7.768293, 8.764432, 18.046741, 22.507448, 26.494253, 29.598814, 34.757314, 53.045109, 52.214678, 51.446699, 46.476777, 1.903711], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1216, -5.176, -5.5545, -5.8776, -4.1196, -6.1209, -4.8759, -4.2374, -5.3734, -3.0059, -0.8956, -1.8735, -2.0612, -1.3275, 0.8478, 0.1453, 1.5314, 1.0507, -0.1421, -0.4749, -1.2744, 0.9659, 1.1406, 3.957, 4.1526, 6.6413, 8.0162, 7.8032, 6.5995, 5.2661, 4.7444, 6.4018, 6.6709, 9.4038, 9.805, 9.3352, 8.9938, 7.2589, 8.6525, 8.1775, 7.6125, 5.7325, 7.0307, 7.6185, 7.2919, 7.6546, 7.0792, 7.5019, 8.4668, 6.4181, 6.4138, 6.2764, 6.2464, 6.0578, 4.4825, 1.7966, 2.662, 4.9091, 4.6014, 4.2753, 4.3933, 4.7132, 5.7083, 8.2859, 9.7961, 9.8068, 9.5874, 9.783, 11.0132, 8.7194, 8.0291, 7.7199, 8.7109, 8.9479, 7.6715, 7.6116, 7.1653, 5.9666, 5.0651, 5.9221, 5.699, 4.3726, 6.777, 6.443, 6.4409, 5.535, 3.8754, 2.1966, 1.002, 0.8054, 0.4676, 0.6086, -0.5908, 1.6278, 0.9587, 0.2158, -0.9906, -1.8548, -0.5981, -0.999, -2.0161, -1.0857, -0.837, 0.8324, 0.6621, 0.1604, -0.1798, -1.1659, -1.0905, -0.6002, -1.1793, -2.0767, -3.2918, -3.3682, -2.5666, -1.3578, -0.5058, -0.2294, -0.5423, -0.8321, -1.0272, -1.7758, -1.1296, -1.6384, -1.592, -2.0526, -0.9764]}}, "links": {"chart": "https://sharemaestro.com/terminal/df8cb23b-7805-4598-98e8-283fd697bf94/", "share_image": "https://sharemaestro.com/terminal/df8cb23b-7805-4598-98e8-283fd697bf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}