{"ticker": {"uuid": "df8cb23b-7805-4598-98e8-283fd697bf94", "symbol": "TEHOL", "name": "Tera Yatirim Teknoloji Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEHOL rose 66.14%, moving from 17.07 to 28.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.77 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "66.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.77"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.68, "low": 27.059999, "close": 28.360001, "volume": 145898740}, "trend_line": 23.314333, "activity_lines": {"activity_5": 27.856, "activity_10": 26.186, "activity_20": 22.393905, "activity_30": 22.173806}, "trend_signal": 0, "fair_value": 11.433, "relative_strength": -2.767902, "rate_of_change": -1.8026872085401098, "market_dynamics": 0.779394, "expectation": {"probability": 60.2462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.957142, "high": 1.0, "low": 0.864285, "close": 0.884285, "volume": 112791973}, "trend_line": 0.819571, "activity_lines": {"activity_5": 0.951047, "activity_10": 0.96574, "activity_20": 0.952829, "activity_30": 0.902325}, "trend_signal": 1, "fair_value": 0.345438, "relative_strength": 13.25518, "rate_of_change": 1.9065251828438896, "market_dynamics": -0.418478, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.884285, "high": 0.96, "low": 0.877142, "close": 0.921428, "volume": 64902621}, "trend_line": 0.835904, "activity_lines": {"activity_5": 0.937047, "activity_10": 0.955818, "activity_20": 0.954435, "activity_30": 0.908897}, "trend_signal": 1, "fair_value": 0.35044, "relative_strength": 19.969057, "rate_of_change": 1.9928718805326116, "market_dynamics": -0.80971, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.92, "high": 0.942857, "low": 0.85, "close": 0.941428, "volume": 54237120}, "trend_line": 0.850904, "activity_lines": {"activity_5": 0.930952, "activity_10": 0.950831, "activity_20": 0.95687, "activity_30": 0.915705}, "trend_signal": 1, "fair_value": 0.355527, "relative_strength": 18.981067, "rate_of_change": 1.794464436107497, "market_dynamics": -1.02685, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.957142, "high": 0.98, "low": 0.95, "close": 0.964285, "volume": 19588506}, "trend_line": 0.864619, "activity_lines": {"activity_5": 0.938476, "activity_10": 0.951142, "activity_20": 0.96055, "activity_30": 0.923019}, "trend_signal": 1, "fair_value": 0.360673, "relative_strength": 17.270045, "rate_of_change": 1.6118151988943563, "market_dynamics": -1.11492, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.964285, "high": 1.101428, "low": 0.921428, "close": 1.101428, "volume": 136541944}, "trend_line": 0.880666, "activity_lines": {"activity_5": 0.99438, "activity_10": 0.976701, "activity_20": 0.975428, "activity_30": 0.938298}, "trend_signal": 1, "fair_value": 0.366669, "relative_strength": 23.856929, "rate_of_change": 1.8559619901945161, "market_dynamics": -0.732342, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.128571, "high": 1.19, "low": 0.934285, "close": 1.008571, "volume": 321525953}, "trend_line": 0.892857, "activity_lines": {"activity_5": 1.009714, "activity_10": 0.983584, "activity_20": 0.979435, "activity_30": 0.946549}, "trend_signal": 1, "fair_value": 0.371946, "relative_strength": 8.562299, "rate_of_change": 1.3842932507897503, "market_dynamics": -0.429177, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.008571, "high": 1.068571, "low": 0.985714, "close": 1.014285, "volume": 137893777}, "trend_line": 0.899714, "activity_lines": {"activity_5": 1.018666, "activity_10": 0.990649, "activity_20": 0.983101, "activity_30": 0.954384}, "trend_signal": 1, "fair_value": 0.377135, "relative_strength": 4.87103, "rate_of_change": 0.7679841228774599, "market_dynamics": -0.251123, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.014285, "high": 1.035714, "low": 1.004285, "close": 1.027142, "volume": 247884154}, "trend_line": 0.907761, "activity_lines": {"activity_5": 1.025714, "activity_10": 0.998701, "activity_20": 0.987755, "activity_30": 0.962605}, "trend_signal": 1, "fair_value": 0.382531, "relative_strength": 0.271742, "rate_of_change": 0.894395330071559, "market_dynamics": 0.052365, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.027142, "high": 1.107142, "low": 1.018571, "close": 1.05, "volume": 314662964}, "trend_line": 0.917428, "activity_lines": {"activity_5": 1.034666, "activity_10": 1.010986, "activity_20": 0.99421, "activity_30": 0.971781}, "trend_signal": 1, "fair_value": 0.388277, "relative_strength": -2.450497, "rate_of_change": 1.0649278830000386, "market_dynamics": 0.009357, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.05, "high": 1.167142, "low": 1.042857, "close": 1.142857, "volume": 368000857}, "trend_line": 0.933714, "activity_lines": {"activity_5": 1.068857, "activity_10": 1.039324, "activity_20": 1.008823, "activity_30": 0.986325}, "trend_signal": 1, "fair_value": 0.394648, "relative_strength": 1.335898, "rate_of_change": 1.7751801776270206, "market_dynamics": 0.238553, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.012857, "close": 1.042857, "volume": 364372211}, "trend_line": 0.943523, "activity_lines": {"activity_5": 1.066952, "activity_10": 1.046104, "activity_20": 1.013306, "activity_30": 0.993367}, "trend_signal": 1, "fair_value": 0.400261, "relative_strength": -5.487889, "rate_of_change": 1.050535817177418, "market_dynamics": 0.382308, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.042857, "high": 1.098571, "low": 1.025714, "close": 1.07, "volume": 289238334}, "trend_line": 0.956, "activity_lines": {"activity_5": 1.071809, "activity_10": 1.054935, "activity_20": 1.020095, "activity_30": 1.001526}, "trend_signal": 1, "fair_value": 0.405939, "relative_strength": -6.094164, "rate_of_change": 1.322384297998031, "market_dynamics": 0.402974, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.071428, "high": 1.142857, "low": 1.042857, "close": 1.125714, "volume": 194475729}, "trend_line": 0.968666, "activity_lines": {"activity_5": 1.091524, "activity_10": 1.071195, "activity_20": 1.031823, "activity_30": 1.012476}, "trend_signal": 1, "fair_value": 0.411966, "relative_strength": -5.878779, "rate_of_change": 1.3248953974895468, "market_dynamics": 0.454674, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.128571, "high": 1.304285, "low": 1.122857, "close": 1.195714, "volume": 390236364}, "trend_line": 0.989428, "activity_lines": {"activity_5": 1.128, "activity_10": 1.096831, "activity_20": 1.049639, "activity_30": 1.027124}, "trend_signal": 1, "fair_value": 0.418501, "relative_strength": -3.965412, "rate_of_change": 2.1433600436063562, "market_dynamics": 0.556583, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.192857, "high": 1.408571, "low": 1.155714, "close": 1.405714, "volume": 343946918}, "trend_line": 1.013761, "activity_lines": {"activity_5": 1.224762, "activity_10": 1.156441, "activity_20": 1.086435, "activity_30": 1.053981}, "trend_signal": 1, "fair_value": 0.426389, "relative_strength": 16.735662, "rate_of_change": 2.4592997166039305, "market_dynamics": 0.907416, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.407142, "high": 1.418571, "low": 1.098571, "close": 1.115714, "volume": 314358548}, "trend_line": 1.023523, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.157792, "activity_20": 1.093694, "activity_30": 1.060559}, "trend_signal": 1, "fair_value": 0.432382, "relative_strength": -8.821219, "rate_of_change": 0.9629488607275333, "market_dynamics": 0.978414, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.117142, "high": 1.15, "low": 1.05, "close": 1.11, "volume": 124659423}, "trend_line": 1.028381, "activity_lines": {"activity_5": 1.183143, "activity_10": 1.156156, "activity_20": 1.099673, "activity_30": 1.066138}, "trend_signal": 1, "fair_value": 0.438338, "relative_strength": -12.972918, "rate_of_change": 0.47463515719725197, "market_dynamics": 0.828037, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.11, "high": 1.138571, "low": 1.044285, "close": 1.09, "volume": 98201005}, "trend_line": 1.033095, "activity_lines": {"activity_5": 1.149619, "activity_10": 1.149143, "activity_20": 1.102938, "activity_30": 1.070113}, "trend_signal": 1, "fair_value": 0.444027, "relative_strength": -16.293893, "rate_of_change": 0.4583904214488703, "market_dynamics": 0.383678, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.077142, "high": 1.098571, "low": 0.985714, "close": 1.017142, "volume": 93839536}, "trend_line": 1.036809, "activity_lines": {"activity_5": 1.09419, "activity_10": 1.12774, "activity_20": 1.098986, "activity_30": 1.069084}, "trend_signal": 1, "fair_value": 0.448659, "relative_strength": -18.797005, "rate_of_change": 0.35950227229828763, "market_dynamics": -0.301384, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.017142, "high": 1.285714, "low": 0.985714, "close": 1.257142, "volume": 372412803}, "trend_line": 1.044857, "activity_lines": {"activity_5": 1.130666, "activity_10": 1.150571, "activity_20": 1.11783, "activity_30": 1.083299}, "trend_signal": 1, "fair_value": 0.454639, "relative_strength": 7.463043, "rate_of_change": 0.7762278298124179, "market_dynamics": -0.294151, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.278571, "high": 1.577142, "low": 1.27, "close": 1.542857, "volume": 775253829}, "trend_line": 1.063476, "activity_lines": {"activity_5": 1.272285, "activity_10": 1.223272, "activity_20": 1.162455, "activity_30": 1.115428}, "trend_signal": 1, "fair_value": 0.46267, "relative_strength": 27.123368, "rate_of_change": 1.7819663360632283, "market_dynamics": 0.158075, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.542857, "high": 1.8, "low": 1.484285, "close": 1.731428, "volume": 912455082}, "trend_line": 1.088095, "activity_lines": {"activity_5": 1.448285, "activity_10": 1.321168, "activity_20": 1.221904, "activity_30": 1.158522}, "trend_signal": 1, "fair_value": 0.471698, "relative_strength": 40.722319, "rate_of_change": 2.314955861721369, "market_dynamics": 0.764016, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.742857, "high": 2.114285, "low": 1.708571, "close": 2.085714, "volume": 666727670}, "trend_line": 1.124142, "activity_lines": {"activity_5": 1.700952, "activity_10": 1.471454, "activity_20": 1.311238, "activity_30": 1.222884}, "trend_signal": 1, "fair_value": 0.483121, "relative_strength": 64.658497, "rate_of_change": 3.312854116598269, "market_dynamics": 1.534933, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.085714, "high": 2.384285, "low": 2.072857, "close": 2.378571, "volume": 481030403}, "trend_line": 1.170714, "activity_lines": {"activity_5": 1.984857, "activity_10": 1.657532, "activity_20": 1.423013, "activity_30": 1.303815}, "trend_signal": 1, "fair_value": 0.496502, "relative_strength": 81.373629, "rate_of_change": 4.142892979712533, "market_dynamics": 1.875729, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.385714, "high": 2.444285, "low": 1.832857, "close": 1.988571, "volume": 591809925}, "trend_line": 1.203571, "activity_lines": {"activity_5": 2.048, "activity_10": 1.751194, "activity_20": 1.490911, "activity_30": 1.35658}, "trend_signal": 1, "fair_value": 0.507346, "relative_strength": 47.080398, "rate_of_change": 2.8065778661568848, "market_dynamics": 1.823796, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.984285, "high": 2.308571, "low": 1.954285, "close": 2.308571, "volume": 72143001}, "trend_line": 1.248476, "activity_lines": {"activity_5": 2.169047, "activity_10": 1.892441, "activity_20": 1.585061, "activity_30": 1.427871}, "trend_signal": 1, "fair_value": 0.52046, "relative_strength": 66.025409, "rate_of_change": 3.7309805570257155, "market_dynamics": 1.616795, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.308571, "high": 2.608571, "low": 2.254285, "close": 2.5, "volume": 63041104}, "trend_line": 1.300476, "activity_lines": {"activity_5": 2.302857, "activity_10": 2.046805, "activity_20": 1.691251, "activity_30": 1.508614}, "trend_signal": 1, "fair_value": 0.534772, "relative_strength": 78.542305, "rate_of_change": 4.165078063174627, "market_dynamics": 1.404012, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.485714, "high": 2.492857, "low": 2.194285, "close": 2.297142, "volume": 41232415}, "trend_line": 1.342666, "activity_lines": {"activity_5": 2.317809, "activity_10": 2.139013, "activity_20": 1.771047, "activity_30": 1.572915}, "trend_signal": 1, "fair_value": 0.547821, "relative_strength": 59.56543, "rate_of_change": 3.2441967402704814, "market_dynamics": 1.129982, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.285714, "high": 2.461428, "low": 2.142857, "close": 2.412857, "volume": 39443740}, "trend_line": 1.389619, "activity_lines": {"activity_5": 2.357238, "activity_10": 2.230311, "activity_20": 1.855816, "activity_30": 1.64196}, "trend_signal": 1, "fair_value": 0.561684, "relative_strength": 74.099371, "rate_of_change": 3.4969977641498353, "market_dynamics": 0.960792, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.427142, "high": 2.588571, "low": 2.235714, "close": 2.362857, "volume": 296763299}, "trend_line": 1.436476, "activity_lines": {"activity_5": 2.377714, "activity_10": 2.287143, "activity_20": 1.929333, "activity_30": 1.704749}, "trend_signal": 1, "fair_value": 0.575226, "relative_strength": 69.400842, "rate_of_change": 3.3719314430790135, "market_dynamics": 0.935432, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.381428, "high": 2.597142, "low": 2.177142, "close": 2.597142, "volume": 389775715}, "trend_line": 1.493571, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.366467, "activity_20": 2.019353, "activity_30": 1.779631}, "trend_signal": 1, "fair_value": 0.590205, "relative_strength": 78.681903, "rate_of_change": 3.9746574255330334, "market_dynamics": 0.958319, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64, "high": 3.142857, "low": 2.622857, "close": 3.142857, "volume": 498215298}, "trend_line": 1.567619, "activity_lines": {"activity_5": 2.687619, "activity_10": 2.525844, "activity_20": 2.153945, "activity_30": 1.886037}, "trend_signal": 1, "fair_value": 0.608754, "relative_strength": 101.213303, "rate_of_change": 4.9577823886511, "market_dynamics": 1.202579, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.828571, "high": 2.96, "low": 2.577142, "close": 2.885714, "volume": 439372710}, "trend_line": 1.632428, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.612805, "activity_20": 2.254176, "activity_30": 1.971075}, "trend_signal": 1, "fair_value": 0.625714, "relative_strength": 80.529203, "rate_of_change": 4.134231595815048, "market_dynamics": 1.397049, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.914285, "high": 3.502857, "low": 2.888571, "close": 3.491428, "volume": 369150747}, "trend_line": 1.716666, "activity_lines": {"activity_5": 3.065714, "activity_10": 2.79535, "activity_20": 2.403714, "activity_30": 2.09101}, "trend_signal": 1, "fair_value": 0.646282, "relative_strength": 103.701563, "rate_of_change": 5.160288845817399, "market_dynamics": 1.546516, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.491428, "high": 3.562857, "low": 3.257142, "close": 3.257142, "volume": 337372882}, "trend_line": 1.788523, "activity_lines": {"activity_5": 3.186095, "activity_10": 2.915064, "activity_20": 2.520006, "activity_30": 2.190396}, "trend_signal": 1, "fair_value": 0.664963, "relative_strength": 79.224347, "rate_of_change": 4.185846285765551, "market_dynamics": 1.560917, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.288571, "high": 3.637142, "low": 3.225714, "close": 3.428571, "volume": 277310327}, "trend_line": 1.86919, "activity_lines": {"activity_5": 3.303999, "activity_10": 3.042883, "activity_20": 2.643809, "activity_30": 2.296205}, "trend_signal": 1, "fair_value": 0.684826, "relative_strength": 76.646241, "rate_of_change": 4.510257905545515, "market_dynamics": 1.451968, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.551428, "high": 3.56, "low": 3.26, "close": 3.285714, "volume": 299017698}, "trend_line": 1.944904, "activity_lines": {"activity_5": 3.318857, "activity_10": 3.124363, "activity_20": 2.742993, "activity_30": 2.387594}, "trend_signal": 1, "fair_value": 0.703727, "relative_strength": 62.33319, "rate_of_change": 4.050631556984579, "market_dynamics": 1.362131, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.314285, "high": 3.442857, "low": 3.048571, "close": 3.277142, "volume": 256420465}, "trend_line": 2.019904, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.189999, "activity_20": 2.831, "activity_30": 2.473545}, "trend_signal": 1, "fair_value": 0.722783, "relative_strength": 57.188923, "rate_of_change": 3.856231464380759, "market_dynamics": 1.214783, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.354285, "high": 3.368571, "low": 3.154285, "close": 3.2, "volume": 297339826}, "trend_line": 2.091571, "activity_lines": {"activity_5": 3.272, "activity_10": 3.223792, "activity_20": 2.901244, "activity_30": 2.54968}, "trend_signal": 1, "fair_value": 0.741364, "relative_strength": 55.914172, "rate_of_change": 3.5480399068470656, "market_dynamics": 1.125184, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.185714, "high": 3.2, "low": 3.008571, "close": 3.02, "volume": 232907969}, "trend_line": 2.154143, "activity_lines": {"activity_5": 3.182095, "activity_10": 3.210545, "activity_20": 2.943952, "activity_30": 2.609579}, "trend_signal": 1, "fair_value": 0.758708, "relative_strength": 44.319464, "rate_of_change": 2.9916268680336384, "market_dynamics": 0.750051, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.022857, "high": 3.048571, "low": 2.532857, "close": 2.977142, "volume": 221206958}, "trend_line": 2.218619, "activity_lines": {"activity_5": 3.093714, "activity_10": 3.177558, "activity_20": 2.974183, "activity_30": 2.662675}, "trend_signal": 1, "fair_value": 0.775934, "relative_strength": 45.564061, "rate_of_change": 2.993116055897867, "market_dynamics": 0.300036, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.131428, "low": 2.885714, "close": 3.0, "volume": 170635773}, "trend_line": 2.282952, "activity_lines": {"activity_5": 3.043047, "activity_10": 3.141818, "activity_20": 2.999762, "activity_30": 2.713087}, "trend_signal": 1, "fair_value": 0.793379, "relative_strength": 40.641561, "rate_of_change": 2.8996866969948414, "market_dynamics": -0.131554, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.034285, "high": 3.26, "low": 2.785714, "close": 3.142857, "volume": 217586964}, "trend_line": 2.35019, "activity_lines": {"activity_5": 3.059047, "activity_10": 3.134649, "activity_20": 3.032904, "activity_30": 2.768565}, "trend_signal": 1, "fair_value": 0.811794, "relative_strength": 45.180045, "rate_of_change": 2.9452218005459656, "market_dynamics": -0.5323, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.142857, "high": 3.268571, "low": 2.734285, "close": 3.268571, "volume": 227580850}, "trend_line": 2.419285, "activity_lines": {"activity_5": 3.125904, "activity_10": 3.145662, "activity_20": 3.072986, "activity_30": 2.827815}, "trend_signal": 1, "fair_value": 0.831181, "relative_strength": 41.916282, "rate_of_change": 2.939975065845736, "market_dynamics": -0.601298, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.257142, "high": 3.382857, "low": 3.194285, "close": 3.348571, "volume": 87999968}, "trend_line": 2.484047, "activity_lines": {"activity_5": 3.214857, "activity_10": 3.175272, "activity_20": 3.116449, "activity_30": 2.887769}, "trend_signal": 1, "fair_value": 0.85119, "relative_strength": 40.865867, "rate_of_change": 2.6769066067040463, "market_dynamics": -0.593569, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.26, "high": 3.348571, "low": 2.868571, "close": 3.097142, "volume": 232406699}, "trend_line": 2.550095, "activity_lines": {"activity_5": 3.198095, "activity_10": 3.157506, "activity_20": 3.129489, "activity_30": 2.927324}, "trend_signal": 1, "fair_value": 0.869853, "relative_strength": 30.628243, "rate_of_change": 2.6588868890161854, "market_dynamics": -0.657106, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.354285, "low": 3.042857, "close": 3.354285, "volume": 166776596}, "trend_line": 2.624904, "activity_lines": {"activity_5": 3.259047, "activity_10": 3.192519, "activity_20": 3.163265, "activity_30": 2.979207}, "trend_signal": 1, "fair_value": 0.890109, "relative_strength": 37.000295, "rate_of_change": 2.9335769843868613, "market_dynamics": -0.659419, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.362857, "high": 3.422857, "low": 2.902857, "close": 2.902857, "volume": 196249438}, "trend_line": 2.685333, "activity_lines": {"activity_5": 3.145904, "activity_10": 3.144207, "activity_20": 3.149979, "activity_30": 2.997139}, "trend_signal": 1, "fair_value": 0.907399, "relative_strength": 13.826861, "rate_of_change": 2.3021413354545563, "market_dynamics": -0.826536, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.897142, "high": 3.294285, "low": 2.885714, "close": 3.285714, "volume": 218800393}, "trend_line": 2.760952, "activity_lines": {"activity_5": 3.176381, "activity_10": 3.172311, "activity_20": 3.170272, "activity_30": 3.035874}, "trend_signal": 1, "fair_value": 0.92717, "relative_strength": 28.326176, "rate_of_change": 2.816000846077567, "market_dynamics": -0.83134, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.285714, "high": 3.494285, "low": 2.997142, "close": 3.197142, "volume": 230361299}, "trend_line": 2.825619, "activity_lines": {"activity_5": 3.17619, "activity_10": 3.182753, "activity_20": 3.177972, "activity_30": 3.064015}, "trend_signal": 1, "fair_value": 0.946318, "relative_strength": 19.228875, "rate_of_change": 2.3421993573231275, "market_dynamics": -0.777541, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.185714, "high": 3.185714, "low": 3.002857, "close": 3.082857, "volume": 143027185}, "trend_line": 2.876952, "activity_lines": {"activity_5": 3.148, "activity_10": 3.169194, "activity_20": 3.170816, "activity_30": 3.080611}, "trend_signal": 1, "fair_value": 0.964871, "relative_strength": 14.005655, "rate_of_change": 1.8166992789898453, "market_dynamics": -0.916988, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.085714, "high": 3.665714, "low": 2.991428, "close": 3.571428, "volume": 223861106}, "trend_line": 2.938285, "activity_lines": {"activity_5": 3.283619, "activity_10": 3.242545, "activity_20": 3.207877, "activity_30": 3.125416}, "trend_signal": 1, "fair_value": 0.986538, "relative_strength": 33.990844, "rate_of_change": 2.1318742891782643, "market_dynamics": -0.565306, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.571428, "high": 3.96, "low": 3.571428, "close": 3.857142, "volume": 139556907}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.499999, "activity_10": 3.357454, "activity_20": 3.270108, "activity_30": 3.184697}, "trend_signal": 1, "fair_value": 1.009908, "relative_strength": 45.996485, "rate_of_change": 2.0096076452760627, "market_dynamics": -0.32655, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.857142, "high": 3.874285, "low": 3.405714, "close": 3.582857, "volume": 125484758}, "trend_line": 3.037476, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.409506, "activity_20": 3.301591, "activity_30": 3.222473}, "trend_signal": 1, "fair_value": 1.031584, "relative_strength": 29.647199, "rate_of_change": 1.339290629369511, "market_dynamics": -0.15308, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.588571, "high": 3.885714, "low": 3.582857, "close": 3.885714, "volume": 53468023}, "trend_line": 3.100714, "activity_lines": {"activity_5": 3.703809, "activity_10": 3.510909, "activity_20": 3.361483, "activity_30": 3.277198}, "trend_signal": 1, "fair_value": 1.055219, "relative_strength": 34.801747, "rate_of_change": 2.0819259148055864, "market_dynamics": 0.249916, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.888571, "high": 4.171428, "low": 3.862857, "close": 4.037142, "volume": 197919869}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.850857, "activity_10": 3.630077, "activity_20": 3.432802, "activity_30": 3.337612}, "trend_signal": 1, "fair_value": 1.079945, "relative_strength": 39.556268, "rate_of_change": 1.8582494225523498, "market_dynamics": 0.434376, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.037142, "high": 4.214285, "low": 3.808571, "close": 4.071428, "volume": 218006544}, "trend_line": 3.210714, "activity_lines": {"activity_5": 3.945714, "activity_10": 3.738389, "activity_20": 3.504489, "activity_30": 3.396522}, "trend_signal": 1, "fair_value": 1.104871, "relative_strength": 36.196241, "rate_of_change": 1.6585014943009495, "market_dynamics": 0.60714, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.068571, "high": 4.125714, "low": 3.76, "close": 3.9, "volume": 294933086}, "trend_line": 3.264142, "activity_lines": {"activity_5": 3.950095, "activity_10": 3.802493, "activity_20": 3.556108, "activity_30": 3.440992}, "trend_signal": 1, "fair_value": 1.128727, "relative_strength": 26.223778, "rate_of_change": 1.6640535407389214, "market_dynamics": 0.849539, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 3.948571, "low": 3.325714, "close": 3.591428, "volume": 368890165}, "trend_line": 3.303428, "activity_lines": {"activity_5": 3.848761, "activity_10": 3.792363, "activity_20": 3.575374, "activity_30": 3.462107}, "trend_signal": 1, "fair_value": 1.150595, "relative_strength": 13.949451, "rate_of_change": 1.2035628351952736, "market_dynamics": 0.865157, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.588571, "high": 3.965714, "low": 3.477142, "close": 3.965714, "volume": 344005557}, "trend_line": 3.356857, "activity_lines": {"activity_5": 3.871619, "activity_10": 3.844727, "activity_20": 3.628421, "activity_30": 3.504835}, "trend_signal": 1, "fair_value": 1.174697, "relative_strength": 26.992798, "rate_of_change": 1.6173804908113751, "market_dynamics": 0.841963, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.571428, "low": 3.948571, "close": 4.488571, "volume": 318744958}, "trend_line": 3.419904, "activity_lines": {"activity_5": 4.063428, "activity_10": 3.978181, "activity_20": 3.726761, "activity_30": 3.577849}, "trend_signal": 1, "fair_value": 1.202005, "relative_strength": 46.651397, "rate_of_change": 1.8781556676379014, "market_dynamics": 0.909377, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.78, "low": 4.057142, "close": 4.777142, "volume": 169163302}, "trend_line": 3.474381, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.138545, "activity_20": 3.845387, "activity_30": 3.665413}, "trend_signal": 1, "fair_value": 1.231272, "relative_strength": 61.449004, "rate_of_change": 1.5929394509319659, "market_dynamics": 0.99338, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.791428, "high": 4.894285, "low": 4.68, "close": 4.814285, "volume": 223774950}, "trend_line": 3.538666, "activity_lines": {"activity_5": 4.544571, "activity_10": 4.28374, "activity_20": 3.959088, "activity_30": 3.751858}, "trend_signal": 1, "fair_value": 1.260769, "relative_strength": 60.488116, "rate_of_change": 1.8502576430161204, "market_dynamics": 1.22979, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.811428, "high": 5.311428, "low": 4.362857, "close": 4.714285, "volume": 180215343}, "trend_line": 3.579428, "activity_lines": {"activity_5": 4.673523, "activity_10": 4.39335, "activity_20": 4.055306, "activity_30": 3.827705}, "trend_signal": 1, "fair_value": 1.289597, "relative_strength": 56.223616, "rate_of_change": 1.151903005256782, "market_dynamics": 1.313169, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.788571, "high": 4.848571, "low": 4.257142, "close": 4.76, "volume": 159533635}, "trend_line": 3.629523, "activity_lines": {"activity_5": 4.742857, "activity_10": 4.490701, "activity_20": 4.148993, "activity_30": 3.903871}, "trend_signal": 1, "fair_value": 1.318718, "relative_strength": 51.868095, "rate_of_change": 1.3995252872805315, "market_dynamics": 1.323517, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.82, "high": 5.61, "low": 4.7, "close": 5.61, "volume": 413930107}, "trend_line": 3.702238, "activity_lines": {"activity_5": 5.042571, "activity_10": 4.726701, "activity_20": 4.316911, "activity_30": 4.031643}, "trend_signal": 1, "fair_value": 1.353324, "relative_strength": 75.56306, "rate_of_change": 2.0034313048849692, "market_dynamics": 1.512623, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.45, "high": 5.52, "low": 4.43, "close": 4.61, "volume": 347529660}, "trend_line": 3.746381, "activity_lines": {"activity_5": 4.93419, "activity_10": 4.752285, "activity_20": 4.377625, "activity_30": 4.090208}, "trend_signal": 1, "fair_value": 1.381575, "relative_strength": 43.026635, "rate_of_change": 1.1923328538035656, "market_dynamics": 1.321971, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.62, "high": 4.65, "low": 2.96, "close": 2.96, "volume": 568415395}, "trend_line": 3.735809, "activity_lines": {"activity_5": 4.286952, "activity_10": 4.468078, "activity_20": 4.275217, "activity_30": 4.039474}, "trend_signal": 1, "fair_value": 1.399304, "relative_strength": -10.981666, "rate_of_change": -0.28219233441552805, "market_dynamics": 0.86565, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.02, "close": 2.02, "volume": 206985080}, "trend_line": 3.696476, "activity_lines": {"activity_5": 3.45, "activity_10": 4.030052, "activity_20": 4.083013, "activity_30": 3.928777}, "trend_signal": 0, "fair_value": 1.410934, "relative_strength": -38.745542, "rate_of_change": -1.0528643193482339, "market_dynamics": 0.186371, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.52, "close": 1.55, "volume": 1650415027}, "trend_line": 3.647476, "activity_lines": {"activity_5": 2.636, "activity_10": 3.535143, "activity_20": 3.852075, "activity_30": 3.790295}, "trend_signal": 0, "fair_value": 1.419624, "relative_strength": -49.668815, "rate_of_change": -1.3255868562382098, "market_dynamics": -0.527113, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.52, "close": 1.58, "volume": 393440316}, "trend_line": 3.600904, "activity_lines": {"activity_5": 2.046, "activity_10": 3.08961, "activity_20": 3.631836, "activity_30": 3.656909}, "trend_signal": 0, "fair_value": 1.428507, "relative_strength": -47.504502, "rate_of_change": -1.2768281408842794, "market_dynamics": -0.987609, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.52, "close": 1.56, "volume": 288517835}, "trend_line": 3.552904, "activity_lines": {"activity_5": 1.718, "activity_10": 2.693325, "activity_20": 3.41685, "activity_30": 3.525238}, "trend_signal": 0, "fair_value": 1.437252, "relative_strength": -47.711856, "rate_of_change": -1.3329986025731329, "market_dynamics": -1.14214, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.56, "high": 1.93, "low": 1.55, "close": 1.73, "volume": 658271637}, "trend_line": 3.505809, "activity_lines": {"activity_5": 1.65, "activity_10": 2.386442, "activity_20": 3.227632, "activity_30": 3.407631}, "trend_signal": 0, "fair_value": 1.446859, "relative_strength": -42.742191, "rate_of_change": -1.3255353930193348, "market_dynamics": -1.023705, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.64, "close": 1.71, "volume": 458574204}, "trend_line": 3.453857, "activity_lines": {"activity_5": 1.657333, "activity_10": 2.132, "activity_20": 3.046639, "activity_30": 3.291772}, "trend_signal": 0, "fair_value": 1.45652, "relative_strength": -43.15056, "rate_of_change": -1.4818833541701786, "market_dynamics": -1.077295, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.63, "close": 1.67, "volume": 438938530}, "trend_line": 3.397904, "activity_lines": {"activity_5": 1.672, "activity_10": 1.924909, "activity_20": 2.870755, "activity_30": 3.176685}, "trend_signal": 0, "fair_value": 1.465952, "relative_strength": -46.027179, "rate_of_change": -1.620014957191341, "market_dynamics": -1.045869, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.63, "close": 1.77, "volume": 554007905}, "trend_line": 3.353666, "activity_lines": {"activity_5": 1.712, "activity_10": 1.792182, "activity_20": 2.714945, "activity_30": 3.071659}, "trend_signal": 0, "fair_value": 1.476044, "relative_strength": -43.675266, "rate_of_change": -1.3019202425966123, "market_dynamics": -0.978772, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.72, "close": 1.72, "volume": 536846889}, "trend_line": 3.29919, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.720182, "activity_20": 2.56517, "activity_30": 2.966261}, "trend_signal": 0, "fair_value": 1.485833, "relative_strength": -45.968658, "rate_of_change": -1.624371657761989, "market_dynamics": -0.982246, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.67, "close": 1.68, "volume": 335468383}, "trend_line": 3.258428, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.693455, "activity_20": 2.422782, "activity_30": 2.861797}, "trend_signal": 0, "fair_value": 1.495329, "relative_strength": -47.439082, "rate_of_change": -1.2355153840791215, "market_dynamics": -0.970945, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.65, "close": 1.75, "volume": 606299806}, "trend_line": 3.207238, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.702727, "activity_20": 2.297633, "activity_30": 2.764479}, "trend_signal": 0, "fair_value": 1.505293, "relative_strength": -47.142154, "rate_of_change": -1.5710029498887217, "market_dynamics": -0.884619, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.71, "close": 1.82, "volume": 445892086}, "trend_line": 3.161333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.729636, "activity_20": 2.187918, "activity_30": 2.67498}, "trend_signal": 0, "fair_value": 1.515796, "relative_strength": -44.922355, "rate_of_change": -1.4312938422405779, "market_dynamics": -0.883386, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.76, "high": 2.61, "low": 1.75, "close": 2.61, "volume": 1474240966}, "trend_line": 3.145571, "activity_lines": {"activity_5": 2.044, "activity_10": 1.895273, "activity_20": 2.16366, "activity_30": 2.63941}, "trend_signal": 0, "fair_value": 1.53141, "relative_strength": -17.510732, "rate_of_change": -0.49858714662454273, "market_dynamics": -0.544861, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72, "high": 3.61, "low": 2.68, "close": 3.31, "volume": 1172497651}, "trend_line": 3.136857, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.169455, "activity_20": 2.215014, "activity_30": 2.650018}, "trend_signal": 0, "fair_value": 1.551538, "relative_strength": 1.388964, "rate_of_change": -0.2770244257719787, "market_dynamics": -0.017316, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.31, "high": 4.33, "low": 3.3, "close": 3.8, "volume": 271351961}, "trend_line": 3.134952, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.500909, "activity_20": 2.32002, "activity_30": 2.692802}, "trend_signal": 0, "fair_value": 1.57478, "relative_strength": 15.573404, "rate_of_change": -0.06072957740820903, "market_dynamics": 0.353002, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.46, "high": 4.4, "low": 3.42, "close": 4.0, "volume": 175944692}, "trend_line": 3.148857, "activity_lines": {"activity_5": 3.478, "activity_10": 2.831091, "activity_20": 2.448905, "activity_30": 2.748611}, "trend_signal": 0, "fair_value": 1.599212, "relative_strength": 23.603274, "rate_of_change": 0.44354746101375186, "market_dynamics": 0.775954, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99, "high": 5.25, "low": 3.87, "close": 5.22, "volume": 219325379}, "trend_line": 3.193333, "activity_lines": {"activity_5": 4.182, "activity_10": 3.341455, "activity_20": 2.697381, "activity_30": 2.882233}, "trend_signal": 0, "fair_value": 1.631566, "relative_strength": 58.697458, "rate_of_change": 1.4124490251542055, "market_dynamics": 0.904283, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.06, "high": 6.93, "low": 4.99, "close": 6.41, "volume": 233376613}, "trend_line": 3.272428, "activity_lines": {"activity_5": 5.056, "activity_10": 4.003636, "activity_20": 3.057, "activity_30": 3.08976}, "trend_signal": 0, "fair_value": 1.671566, "relative_strength": 90.031611, "rate_of_change": 2.476879172951901, "market_dynamics": 0.89067, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.39, "high": 7.28, "low": 6.15, "close": 6.69, "volume": 153654231}, "trend_line": 3.359714, "activity_lines": {"activity_5": 5.77, "activity_10": 4.632364, "activity_20": 3.439476, "activity_30": 3.310249}, "trend_signal": 0, "fair_value": 1.713315, "relative_strength": 97.00138, "rate_of_change": 2.6673161334641966, "market_dynamics": 0.946896, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 10.22, "low": 6.4, "close": 10.19, "volume": 188247553}, "trend_line": 3.569381, "activity_lines": {"activity_5": 7.425333, "activity_10": 5.807091, "activity_20": 4.145381, "activity_30": 3.750912}, "trend_signal": 1, "fair_value": 1.777518, "relative_strength": 191.022075, "rate_of_change": 6.240620481386215, "market_dynamics": 1.076452, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.32, "high": 10.62, "low": 8.7, "close": 9.15, "volume": 218013191}, "trend_line": 3.754667, "activity_lines": {"activity_5": 8.308, "activity_10": 6.638, "activity_20": 4.71781, "activity_30": 4.110952}, "trend_signal": 1, "fair_value": 1.835082, "relative_strength": 155.310523, "rate_of_change": 5.190984095001348, "market_dynamics": 1.107633, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.19, "high": 14.41, "low": 9.19, "close": 13.96, "volume": 395682899}, "trend_line": 4.087809, "activity_lines": {"activity_5": 10.450667, "activity_10": 8.208909, "activity_20": 5.714381, "activity_30": 4.769361}, "trend_signal": 1, "fair_value": 1.923562, "relative_strength": 278.539793, "rate_of_change": 8.872744240700975, "market_dynamics": 1.206198, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.38, "high": 19.030001, "low": 14.32, "close": 19.030001, "volume": 808816648}, "trend_line": 4.572524, "activity_lines": {"activity_5": 13.700667, "activity_10": 10.480909, "activity_20": 7.134714, "activity_30": 5.733373}, "trend_signal": 1, "fair_value": 2.044523, "relative_strength": 374.542332, "rate_of_change": 11.857574558889606, "market_dynamics": 1.404176, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.540001, "high": 20.459999, "low": 13.94, "close": 17.02, "volume": 668051376}, "trend_line": 4.980619, "activity_lines": {"activity_5": 15.439334, "activity_10": 12.088909, "activity_20": 8.280524, "activity_30": 6.536436}, "trend_signal": 1, "fair_value": 2.152619, "relative_strength": 268.152768, "rate_of_change": 8.924939486375585, "market_dynamics": 1.461068, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.299999, "high": 19.35, "low": 16.059999, "close": 19.27, "volume": 823728904}, "trend_line": 5.462476, "activity_lines": {"activity_5": 17.239334, "activity_10": 13.856727, "activity_20": 9.567, "activity_30": 7.458332}, "trend_signal": 1, "fair_value": 2.275082, "relative_strength": 280.071645, "rate_of_change": 9.674640842834991, "market_dynamics": 1.594024, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.17, "high": 19.870001, "low": 14.09, "close": 14.09, "volume": 604805735}, "trend_line": 5.775, "activity_lines": {"activity_5": 16.707333, "activity_10": 14.401455, "activity_20": 10.276619, "activity_30": 8.014946}, "trend_signal": 1, "fair_value": 2.364331, "relative_strength": 217.070331, "rate_of_change": 5.721288294905107, "market_dynamics": 1.431057, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.75, "high": 17.24, "low": 13.45, "close": 16.75, "volume": 403878814}, "trend_line": 6.174667, "activity_lines": {"activity_5": 16.732667, "activity_10": 15.246364, "activity_20": 11.180619, "activity_30": 8.723011}, "trend_signal": 1, "fair_value": 2.470503, "relative_strength": 234.720142, "rate_of_change": 6.920640692640692, "market_dynamics": 1.193431, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 15.75, "close": 16.309999, "volume": 189137920}, "trend_line": 6.531333, "activity_lines": {"activity_5": 16.425333, "activity_10": 15.801636, "activity_20": 11.970905, "activity_30": 9.376903}, "trend_signal": 1, "fair_value": 2.573754, "relative_strength": 219.075794, "rate_of_change": 5.776279109464522, "market_dynamics": 0.956565, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.9, "high": 20.92, "low": 15.77, "close": 20.92, "volume": 406794846}, "trend_line": 7.075, "activity_lines": {"activity_5": 17.836, "activity_10": 17.015091, "activity_20": 13.131, "activity_30": 10.305204}, "trend_signal": 1, "fair_value": 2.706447, "relative_strength": 283.638765, "rate_of_change": 8.32398225599583, "market_dynamics": 0.841071, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.379999, "high": 24.120001, "low": 19.559999, "close": 19.879999, "volume": 1169339687}, "trend_line": 7.639, "activity_lines": {"activity_5": 18.639999, "activity_10": 17.780727, "activity_20": 14.100619, "activity_30": 11.131333}, "trend_signal": 1, "fair_value": 2.832573, "relative_strength": 246.279933, "rate_of_change": 7.971731448763252, "market_dynamics": 0.999397, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.9, "high": 17.9, "low": 14.5, "close": 14.75, "volume": 629929247}, "trend_line": 8.063333, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.437454, "activity_20": 14.495, "activity_30": 11.590107}, "trend_signal": 1, "fair_value": 2.925851, "relative_strength": 144.431247, "rate_of_change": 5.554823929833746, "market_dynamics": 0.887305, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8, "high": 16.860001, "low": 14.67, "close": 15.0, "volume": 805235266}, "trend_line": 8.511667, "activity_lines": {"activity_5": 16.786, "activity_10": 17.037818, "activity_20": 14.851286, "activity_30": 12.037634}, "trend_signal": 1, "fair_value": 3.020778, "relative_strength": 145.758686, "rate_of_change": 5.560157319560028, "market_dynamics": 0.812783, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.01, "high": 15.65, "low": 14.51, "close": 14.53, "volume": 344210916}, "trend_line": 8.943333, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.533818, "activity_20": 15.100048, "activity_30": 12.425914}, "trend_signal": 1, "fair_value": 3.112637, "relative_strength": 124.460251, "rate_of_change": 5.071462499649031, "market_dynamics": 0.419044, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.68, "high": 15.33, "low": 14.53, "close": 14.61, "volume": 296123083}, "trend_line": 9.378333, "activity_lines": {"activity_5": 15.036667, "activity_10": 16.126182, "activity_20": 15.299667, "activity_30": 12.791505}, "trend_signal": 1, "fair_value": 3.205082, "relative_strength": 112.046841, "rate_of_change": 4.8639584369719735, "market_dynamics": -0.102874, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.61, "high": 15.33, "low": 14.55, "close": 14.63, "volume": 219096979}, "trend_line": 9.808333, "activity_lines": {"activity_5": 14.662, "activity_10": 15.766, "activity_20": 15.447381, "activity_30": 13.130323}, "trend_signal": 1, "fair_value": 3.29771, "relative_strength": 112.128728, "rate_of_change": 4.585036594456603, "market_dynamics": -0.380455, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.68, "high": 15.97, "low": 14.59, "close": 15.49, "volume": 478497596}, "trend_line": 10.267667, "activity_lines": {"activity_5": 14.924, "activity_10": 15.646545, "activity_20": 15.625428, "activity_30": 13.496882}, "trend_signal": 1, "fair_value": 3.395833, "relative_strength": 124.913204, "rate_of_change": 4.683099564421397, "market_dynamics": -0.599947, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.55, "high": 16.43, "low": 15.27, "close": 16.15, "volume": 412115337}, "trend_line": 10.750333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.621636, "activity_20": 15.811619, "activity_30": 13.876387}, "trend_signal": 1, "fair_value": 3.498132, "relative_strength": 115.768831, "rate_of_change": 4.700834181708465, "market_dynamics": -0.686724, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.24, "high": 17.309999, "low": 15.39, "close": 15.58, "volume": 474191224}, "trend_line": 11.210667, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.504, "activity_20": 15.891476, "activity_30": 14.187978}, "trend_signal": 1, "fair_value": 3.596538, "relative_strength": 105.395413, "rate_of_change": 4.282044100401368, "market_dynamics": -0.711471, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.44, "high": 16.09, "low": 15.0, "close": 15.36, "volume": 345554922}, "trend_line": 11.665333, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.359636, "activity_20": 15.906714, "activity_30": 14.455677}, "trend_signal": 1, "fair_value": 3.69348, "relative_strength": 98.744298, "rate_of_change": 4.05565520766962, "market_dynamics": -0.754635, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 16.959999, "low": 15.1, "close": 16.959999, "volume": 448892371}, "trend_line": 12.174667, "activity_lines": {"activity_5": 16.051333, "activity_10": 15.607273, "activity_20": 16.033047, "activity_30": 14.797269}, "trend_signal": 1, "fair_value": 3.80043, "relative_strength": 107.962596, "rate_of_change": 4.366219121220106, "market_dynamics": -0.663971, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.07, "high": 19.389999, "low": 15.0, "close": 15.0, "volume": 1176051837}, "trend_line": 12.616333, "activity_lines": {"activity_5": 15.748666, "activity_10": 15.551636, "activity_20": 15.940476, "activity_30": 14.979548}, "trend_signal": 1, "fair_value": 3.894578, "relative_strength": 64.386813, "rate_of_change": 3.627746040199701, "market_dynamics": -0.568239, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.08, "high": 16.040001, "low": 15.0, "close": 15.01, "volume": 293496345}, "trend_line": 13.056, "activity_lines": {"activity_5": 15.482, "activity_10": 15.493273, "activity_20": 15.821, "activity_30": 15.133978}, "trend_signal": 1, "fair_value": 3.988864, "relative_strength": 59.397684, "rate_of_change": 3.484903259925052, "market_dynamics": -0.622314, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.04, "high": 16.9, "low": 15.0, "close": 15.78, "volume": 272869556}, "trend_line": 13.495, "activity_lines": {"activity_5": 15.548, "activity_10": 15.574727, "activity_20": 15.769857, "activity_30": 15.30972}, "trend_signal": 1, "fair_value": 4.087829, "relative_strength": 63.303569, "rate_of_change": 3.362438725490197, "market_dynamics": -0.635354, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7, "high": 16.32, "low": 15.18, "close": 15.77, "volume": 184882582}, "trend_line": 13.910333, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.631636, "activity_20": 15.733238, "activity_30": 15.456495}, "trend_signal": 1, "fair_value": 4.186785, "relative_strength": 55.378921, "rate_of_change": 3.077680622452763, "market_dynamics": -0.809235, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.87, "high": 18.110001, "low": 15.83, "close": 17.809999, "volume": 261737271}, "trend_line": 14.377333, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.038363, "activity_20": 15.896857, "activity_30": 15.708086}, "trend_signal": 1, "fair_value": 4.29891, "relative_strength": 69.572661, "rate_of_change": 3.3572165382381614, "market_dynamics": -0.607994, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.809999, "high": 19.91, "low": 17.0, "close": 17.25, "volume": 230015222}, "trend_line": 14.819, "activity_lines": {"activity_5": 16.758, "activity_10": 16.285454, "activity_20": 16.014095, "activity_30": 15.893419}, "trend_signal": 1, "fair_value": 4.407481, "relative_strength": 57.486336, "rate_of_change": 3.0719675199844136, "market_dynamics": -0.371483, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 27.74, "low": 17.85, "close": 27.74, "volume": 164232772}, "trend_line": 15.569667, "activity_lines": {"activity_5": 20.563333, "activity_10": 18.407818, "activity_20": 17.115333, "activity_30": 16.727032}, "trend_signal": 1, "fair_value": 4.583287, "relative_strength": 145.867368, "rate_of_change": 5.065571226128618, "market_dynamics": 0.141134, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.440001, "high": 29.940001, "low": 25.219999, "close": 26.719999, "volume": 484063674}, "trend_line": 16.246667, "activity_lines": {"activity_5": 23.18, "activity_10": 20.134, "activity_20": 18.067095, "activity_30": 17.446408}, "trend_signal": 1, "fair_value": 4.75261, "relative_strength": 118.828327, "rate_of_change": 4.348198326913464, "market_dynamics": 0.728213, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.860001, "high": 31.4, "low": 26.1, "close": 28.639999, "volume": 403512338}, "trend_line": 16.978333, "activity_lines": {"activity_5": 25.707333, "activity_10": 22.006727, "activity_20": 19.152143, "activity_30": 18.245978}, "trend_signal": 1, "fair_value": 4.934176, "relative_strength": 127.920859, "rate_of_change": 4.503483699148882, "market_dynamics": 0.951985, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.299999, "high": 32.240002, "low": 27.1, "close": 30.299999, "volume": 380157937}, "trend_line": 17.648666, "activity_lines": {"activity_5": 27.929999, "activity_10": 23.939818, "activity_20": 20.358523, "activity_30": 19.105441}, "trend_signal": 1, "fair_value": 5.126447, "relative_strength": 144.194029, "rate_of_change": 3.948167349527185, "market_dynamics": 1.273155, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.440001, "high": 33.98, "low": 29.02, "close": 33.200001, "volume": 370190444}, "trend_line": 18.450333, "activity_lines": {"activity_5": 30.286666, "activity_10": 26.157636, "activity_20": 21.791476, "activity_30": 20.108752}, "trend_signal": 1, "fair_value": 5.337344, "relative_strength": 164.789607, "rate_of_change": 4.542365978255818, "market_dynamics": 1.324332, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.200001, "high": 35.580002, "low": 33.139999, "close": 34.419998, "volume": 378805940}, "trend_line": 19.132333, "activity_lines": {"activity_5": 31.986666, "activity_10": 28.266363, "activity_20": 23.252761, "activity_30": 21.139053}, "trend_signal": 1, "fair_value": 5.556126, "relative_strength": 141.536893, "rate_of_change": 3.696410249072462, "market_dynamics": 1.29749, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.439999, "high": 39.98, "low": 33.0, "close": 39.0, "volume": 336982332}, "trend_line": 19.798, "activity_lines": {"activity_5": 34.767999, "activity_10": 30.854909, "activity_20": 25.057761, "activity_30": 22.420838}, "trend_signal": 1, "fair_value": 5.804276, "relative_strength": 163.953979, "rate_of_change": 3.4792777232133645, "market_dynamics": 1.312111, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 41.5, "low": 38.5, "close": 40.5, "volume": 194805662}, "trend_line": 20.580666, "activity_lines": {"activity_5": 37.230666, "activity_10": 33.294, "activity_20": 26.889095, "activity_30": 23.756451}, "trend_signal": 1, "fair_value": 6.061904, "relative_strength": 167.666118, "rate_of_change": 3.9532579048388863, "market_dynamics": 1.292617, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.66, "high": 53.400002, "low": 40.380001, "close": 50.950001, "volume": 403414880}, "trend_line": 21.636666, "activity_lines": {"activity_5": 42.386, "activity_10": 37.183454, "activity_20": 29.592381, "activity_30": 25.715763}, "trend_signal": 1, "fair_value": 6.386263, "relative_strength": 220.814228, "rate_of_change": 5.131029287390413, "market_dynamics": 1.406451, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.75238, "high": 33.26984, "low": 25.142857, "close": 31.923809, "volume": 749337412}, "trend_line": 22.231127, "activity_lines": {"activity_5": 39.822603, "activity_10": 37.011056, "activity_20": 30.310696, "activity_30": 26.37945}, "trend_signal": 1, "fair_value": 6.588477, "relative_strength": 103.301932, "rate_of_change": 2.7474704282073725, "market_dynamics": 1.290921, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.847618, "high": 41.18, "low": 31.669842, "close": 40.139999, "volume": 718319756}, "trend_line": 23.010793, "activity_lines": {"activity_5": 40.083016, "activity_10": 38.065714, "activity_20": 31.733249, "activity_30": 27.534861}, "trend_signal": 1, "fair_value": 6.843046, "relative_strength": 128.5723, "rate_of_change": 3.5070916557671543, "market_dynamics": 1.212069, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.139999, "high": 42.98, "low": 39.68, "close": 41.200001, "volume": 324981553}, "trend_line": 23.84046, "activity_lines": {"activity_5": 40.315429, "activity_10": 39.087645, "activity_20": 33.142517, "activity_30": 28.708358}, "trend_signal": 1, "fair_value": 7.104136, "relative_strength": 124.394146, "rate_of_change": 3.605555879799539, "market_dynamics": 1.046758, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.200001, "high": 42.700001, "low": 32.619999, "close": 32.619999, "volume": 808013198}, "trend_line": 24.23046, "activity_lines": {"activity_5": 37.541174, "activity_10": 38.286303, "activity_20": 33.612641, "activity_30": 29.27478}, "trend_signal": 1, "fair_value": 7.310519, "relative_strength": 72.85776, "rate_of_change": 1.6358744755763963, "market_dynamics": 0.692915, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 38.799999, "low": 29.5, "close": 32.400002, "volume": 511243529}, "trend_line": 24.647794, "activity_lines": {"activity_5": 35.218921, "activity_10": 37.372598, "activity_20": 33.979624, "activity_30": 29.801847}, "trend_signal": 1, "fair_value": 7.515445, "relative_strength": 72.011148, "rate_of_change": 1.722352774152865, "market_dynamics": 0.443031, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 32.419998, "low": 23.76, "close": 24.9, "volume": 1006799559}, "trend_line": 24.986127, "activity_lines": {"activity_5": 31.633334, "activity_10": 35.057074, "activity_20": 33.558796, "activity_30": 29.818119}, "trend_signal": 1, "fair_value": 7.671911, "relative_strength": 25.038909, "rate_of_change": 1.3726705116084572, "market_dynamics": 0.080131, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.299999, "high": 28.84, "low": 24.76, "close": 27.5, "volume": 799061727}, "trend_line": 25.402794, "activity_lines": {"activity_5": 29.382667, "activity_10": 33.365186, "activity_20": 33.338444, "activity_30": 29.980304}, "trend_signal": 1, "fair_value": 7.844649, "relative_strength": 35.055186, "rate_of_change": 1.667593380918941, "market_dynamics": -0.158977, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.92, "high": 32.200001, "low": 27.08, "close": 31.540001, "volume": 538719300}, "trend_line": 25.969794, "activity_lines": {"activity_5": 29.321334, "activity_10": 32.533663, "activity_20": 33.443379, "activity_30": 30.376253}, "trend_signal": 1, "fair_value": 8.042854, "relative_strength": 49.231681, "rate_of_change": 2.2320379403934867, "market_dynamics": -0.393638, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.52, "high": 36.259998, "low": 30.9, "close": 33.400002, "volume": 337505323}, "trend_line": 26.596127, "activity_lines": {"activity_5": 30.524001, "activity_10": 32.175957, "activity_20": 33.650408, "activity_30": 30.855621}, "trend_signal": 1, "fair_value": 8.252836, "relative_strength": 49.630603, "rate_of_change": 2.4117750029129956, "market_dynamics": -0.534982, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.200001, "high": 34.34, "low": 33.0, "close": 33.139999, "volume": 332078568}, "trend_line": 27.213127, "activity_lines": {"activity_5": 31.588, "activity_10": 31.90007, "activity_20": 33.748724, "activity_30": 31.277806}, "trend_signal": 1, "fair_value": 8.460088, "relative_strength": 44.332994, "rate_of_change": 2.3198866511654157, "market_dynamics": -0.619264, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.34, "high": 39.560001, "low": 33.02, "close": 37.52, "volume": 689545515}, "trend_line": 27.94746, "activity_lines": {"activity_5": 34.062667, "activity_10": 32.744364, "activity_20": 34.191182, "activity_30": 31.942766}, "trend_signal": 1, "fair_value": 8.695564, "relative_strength": 59.561394, "rate_of_change": 2.698451376058325, "market_dynamics": -0.559948, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.52, "high": 40.119999, "low": 28.360001, "close": 28.360001, "volume": 808945827}, "trend_line": 28.35446, "activity_lines": {"activity_5": 32.642667, "activity_10": 31.821455, "activity_20": 33.664735, "activity_30": 31.969382}, "trend_signal": 1, "fair_value": 8.872488, "relative_strength": 16.223969, "rate_of_change": 1.4563040791542419, "market_dynamics": -0.531617, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6, "high": 29.34, "low": 18.629999, "close": 20.52, "volume": 1119150428}, "trend_line": 28.519127, "activity_lines": {"activity_5": 28.552, "activity_10": 29.687273, "activity_20": 32.388669, "activity_30": 31.463933}, "trend_signal": 1, "fair_value": 8.999832, "relative_strength": -21.655736, "rate_of_change": 0.5807446165435753, "market_dynamics": -0.506664, "expectation": {"probability": 63.1185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.52, "high": 21.5, "low": 20.120001, "close": 21.4, "volume": 484432521}, "trend_line": 28.72046, "activity_lines": {"activity_5": 25.489333, "activity_10": 28.089091, "activity_20": 31.225937, "activity_30": 31.004634}, "trend_signal": 0, "fair_value": 9.132213, "relative_strength": -22.124512, "rate_of_change": 0.705957794570634, "market_dynamics": -0.647643, "expectation": {"probability": 63.4555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 22.9, "low": 15.45, "close": 15.48, "volume": 1425844448}, "trend_line": 28.671127, "activity_lines": {"activity_5": 21.253333, "activity_10": 25.618546, "activity_20": 29.533871, "activity_30": 30.150411}, "trend_signal": 0, "fair_value": 9.226984, "relative_strength": -45.343217, "rate_of_change": -0.17176953293923822, "market_dynamics": -0.821593, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.94, "high": 14.48, "low": 13.74, "close": 13.74, "volume": 634531791}, "trend_line": 28.629127, "activity_lines": {"activity_5": 17.614667, "activity_10": 23.139273, "activity_20": 27.746662, "activity_30": 29.187112}, "trend_signal": 0, "fair_value": 9.310281, "relative_strength": -54.581141, "rate_of_change": -0.14648883526621762, "market_dynamics": -1.01718, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 14.31, "low": 12.79, "close": 13.96, "volume": 455204451}, "trend_line": 28.594127, "activity_lines": {"activity_5": 15.634667, "activity_10": 20.902909, "activity_20": 26.073073, "activity_30": 28.240717}, "trend_signal": 0, "fair_value": 9.396096, "relative_strength": -52.777991, "rate_of_change": -0.12225311655503901, "market_dynamics": -1.205507, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.17, "high": 14.47, "low": 13.48, "close": 14.04, "volume": 550553592}, "trend_line": 28.536127, "activity_lines": {"activity_5": 14.641333, "activity_10": 18.927273, "activity_20": 24.504531, "activity_30": 27.301741}, "trend_signal": 0, "fair_value": 9.481764, "relative_strength": -54.738807, "rate_of_change": -0.20283885568529453, "market_dynamics": -1.210215, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.21, "high": 14.62, "low": 13.95, "close": 14.1, "volume": 364635004}, "trend_line": 28.48046, "activity_lines": {"activity_5": 14.1, "activity_10": 17.280727, "activity_20": 23.06056, "activity_30": 26.370378}, "trend_signal": 0, "fair_value": 9.566874, "relative_strength": -53.560518, "rate_of_change": -0.19507552654219576, "market_dynamics": -1.342975, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.3, "high": 16.790001, "low": 14.06, "close": 14.12, "volume": 840736048}, "trend_line": 28.35746, "activity_lines": {"activity_5": 14.052, "activity_10": 15.988727, "activity_20": 21.744209, "activity_30": 25.443897}, "trend_signal": 0, "fair_value": 9.651206, "relative_strength": -52.365789, "rate_of_change": -0.4318750469620263, "market_dynamics": -1.244369, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 16.219999, "low": 12.87, "close": 15.2, "volume": 567515551}, "trend_line": 28.289127, "activity_lines": {"activity_5": 14.454667, "activity_10": 15.238909, "activity_20": 20.706095, "activity_30": 24.595028}, "trend_signal": 0, "fair_value": 9.742561, "relative_strength": -44.802622, "rate_of_change": -0.24097010098929555, "market_dynamics": -1.167564, "expectation": {"probability": 64.6528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.39, "high": 18.26, "low": 15.02, "close": 17.07, "volume": 626360196}, "trend_line": 27.93346, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.234909, "activity_20": 19.925714, "activity_30": 23.871214}, "trend_signal": 0, "fair_value": 9.846178, "relative_strength": -39.175237, "rate_of_change": -1.257256895909161, "market_dynamics": -1.095856, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.07, "high": 17.629999, "low": 16.360001, "close": 16.58, "volume": 482192924}, "trend_line": 27.59546, "activity_lines": {"activity_5": 15.941333, "activity_10": 15.347091, "activity_20": 19.208524, "activity_30": 23.138732}, "trend_signal": 0, "fair_value": 9.945949, "relative_strength": -40.563461, "rate_of_change": -1.2100183793916004, "market_dynamics": -1.037032, "expectation": {"probability": 63.2505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.58, "high": 17.99, "low": 15.91, "close": 17.01, "volume": 638908383}, "trend_line": 27.207794, "activity_lines": {"activity_5": 16.473333, "activity_10": 15.609091, "activity_20": 18.649524, "activity_30": 22.455799}, "trend_signal": 0, "fair_value": 10.048678, "relative_strength": -37.120524, "rate_of_change": -1.4048180389092966, "market_dynamics": -1.035495, "expectation": {"probability": 64.8087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200001, "high": 17.780001, "low": 16.629999, "close": 17.27, "volume": 422337330}, "trend_line": 26.77346, "activity_lines": {"activity_5": 16.898, "activity_10": 15.998182, "activity_20": 18.189619, "activity_30": 21.814651}, "trend_signal": 0, "fair_value": 10.153019, "relative_strength": -37.105621, "rate_of_change": -1.5963587492613323, "market_dynamics": -1.006881, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.35, "high": 22.799999, "low": 17.32, "close": 21.559999, "volume": 1155928282}, "trend_line": 26.38546, "activity_lines": {"activity_5": 18.542666, "activity_10": 17.134727, "activity_20": 18.210333, "activity_30": 21.478299}, "trend_signal": 0, "fair_value": 10.284786, "relative_strength": -27.36834, "rate_of_change": -1.4491963309934603, "market_dynamics": -0.575354, "expectation": {"probability": 66.4019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.52, "high": 24.5, "low": 20.639999, "close": 23.84, "volume": 883086078}, "trend_line": 26.032794, "activity_lines": {"activity_5": 20.523333, "activity_10": 18.543636, "activity_20": 18.464095, "activity_30": 21.314076}, "trend_signal": 0, "fair_value": 10.431315, "relative_strength": -22.16331, "rate_of_change": -1.3365921988852925, "market_dynamics": -0.042749, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.559999, "high": 26.0, "low": 22.02, "close": 25.24, "volume": 938618308}, "trend_line": 25.574127, "activity_lines": {"activity_5": 22.519333, "activity_10": 20.027454, "activity_20": 18.868619, "activity_30": 21.262928}, "trend_signal": 0, "fair_value": 10.586682, "relative_strength": -16.713146, "rate_of_change": -1.7618815713749296, "market_dynamics": 0.433468, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.459999, "high": 26.559999, "low": 24.700001, "close": 26.200001, "volume": 491393112}, "trend_line": 25.09746, "activity_lines": {"activity_5": 24.258, "activity_10": 21.482182, "activity_20": 19.394571, "activity_30": 21.303307}, "trend_signal": 0, "fair_value": 10.748467, "relative_strength": -13.885928, "rate_of_change": -1.8638642093237396, "market_dynamics": 0.86316, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.360001, "high": 26.440001, "low": 25.120001, "close": 25.299999, "volume": 443141813}, "trend_line": 24.24246, "activity_lines": {"activity_5": 25.084, "activity_10": 22.553273, "activity_20": 19.869095, "activity_30": 21.316374}, "trend_signal": 0, "fair_value": 10.904621, "relative_strength": -20.363614, "rate_of_change": -3.4067192456925937, "market_dynamics": 0.857103, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.58, "high": 30.120001, "low": 25.200001, "close": 29.0, "volume": 840683912}, "trend_line": 24.145, "activity_lines": {"activity_5": 26.608, "activity_10": 24.093818, "activity_20": 20.733333, "activity_30": 21.623312}, "trend_signal": 0, "fair_value": 11.083907, "relative_strength": -4.741571, "rate_of_change": -0.402021907017694, "market_dynamics": 0.920716, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.120001, "high": 31.4, "low": 25.16, "close": 28.059999, "volume": 381562595}, "trend_line": 23.742333, "activity_lines": {"activity_5": 27.322666, "activity_10": 25.212545, "activity_20": 21.548619, "activity_30": 21.875892}, "trend_signal": 0, "fair_value": 11.257341, "relative_strength": -4.501219, "rate_of_change": -1.6677034582729386, "market_dynamics": 0.822267, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.68, "low": 27.059999, "close": 28.360001, "volume": 145898740}, "trend_line": 23.314333, "activity_lines": {"activity_5": 27.856, "activity_10": 26.186, "activity_20": 22.393905, "activity_30": 22.173806}, "trend_signal": 0, "fair_value": 11.433, "relative_strength": -2.767902, "rate_of_change": -1.8026872085401098, "market_dynamics": 0.779394, "expectation": {"probability": 60.2462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df8cb23b-7805-4598-98e8-283fd697bf94/", "share_image": "https://sharemaestro.com/terminal/df8cb23b-7805-4598-98e8-283fd697bf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}