{"ticker": {"uuid": "df8d9e55-e05b-43e7-9551-e03d8dbc9793", "symbol": "AIM", "name": "Aimia Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIM rose 1.41%, moving from 2.84 to 2.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.22 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.22"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.63, "close": 2.88, "volume": 714400}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.743455, "activity_20": 2.792619, "activity_30": 2.818043}, "trend_signal": 0, "fair_value": 2.854551, "relative_strength": -13.220353, "rate_of_change": 0.10610706273368273, "market_dynamics": -0.524284, "expectation": {"probability": 46.0862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.35, "close": 3.37, "volume": 650300}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.573273, "activity_20": 3.597238, "activity_30": 3.649871}, "trend_signal": 0, "fair_value": 4.234744, "relative_strength": -12.832862, "rate_of_change": -0.33440889370933763, "market_dynamics": -0.174519, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.33, "close": 3.4, "volume": 262000}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.540545, "activity_20": 3.572667, "activity_30": 3.632086}, "trend_signal": 0, "fair_value": 4.237756, "relative_strength": -12.033802, "rate_of_change": -0.07255825949412047, "market_dynamics": -0.328486, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.3, "close": 3.38, "volume": 167400}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.509636, "activity_20": 3.549762, "activity_30": 3.613183}, "trend_signal": 0, "fair_value": 4.241282, "relative_strength": -9.517422, "rate_of_change": -0.18151374897904166, "market_dynamics": -0.363049, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.17, "close": 3.3, "volume": 246000}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.468, "activity_20": 3.520952, "activity_30": 3.589548}, "trend_signal": 0, "fair_value": 4.241859, "relative_strength": -14.202262, "rate_of_change": -0.22728431923668482, "market_dynamics": -0.516928, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.21, "close": 3.35, "volume": 285600}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.438545, "activity_20": 3.49781, "activity_30": 3.569677}, "trend_signal": 0, "fair_value": 4.243846, "relative_strength": -10.870525, "rate_of_change": -0.07290869327500692, "market_dynamics": -0.642195, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.34, "high": 3.62, "low": 3.24, "close": 3.53, "volume": 216600}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.445091, "activity_20": 3.494905, "activity_30": 3.561591}, "trend_signal": 0, "fair_value": 4.245769, "relative_strength": -7.423319, "rate_of_change": -0.07293453154610147, "market_dynamics": -0.613101, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.4, "close": 3.55, "volume": 98600}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.452727, "activity_20": 3.49581, "activity_30": 3.554968}, "trend_signal": 0, "fair_value": 4.248782, "relative_strength": -7.534754, "rate_of_change": -0.10950902450182301, "market_dynamics": -0.521027, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.26, "close": 3.32, "volume": 299000}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.421636, "activity_20": 3.477714, "activity_30": 3.533763}, "trend_signal": 0, "fair_value": 4.250128, "relative_strength": -12.748697, "rate_of_change": -0.3380412627406137, "market_dynamics": -0.43201, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.18, "close": 3.2, "volume": 228500}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.375636, "activity_20": 3.449524, "activity_30": 3.505613}, "trend_signal": 0, "fair_value": 4.250128, "relative_strength": -14.02138, "rate_of_change": -0.5225044020995913, "market_dynamics": -0.458166, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.14, "close": 3.24, "volume": 240600}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.346364, "activity_20": 3.425524, "activity_30": 3.481269}, "trend_signal": 0, "fair_value": 4.25, "relative_strength": -13.094998, "rate_of_change": -0.8846296428888363, "market_dynamics": -0.644067, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.14, "close": 3.21, "volume": 255700}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.318364, "activity_20": 3.399238, "activity_30": 3.457054}, "trend_signal": 0, "fair_value": 4.249167, "relative_strength": -10.834691, "rate_of_change": -0.8553180415877711, "market_dynamics": -1.007181, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.16, "high": 3.31, "low": 3.05, "close": 3.24, "volume": 429100}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.298727, "activity_20": 3.377905, "activity_30": 3.436753}, "trend_signal": 0, "fair_value": 4.247244, "relative_strength": -9.625913, "rate_of_change": -0.853357009250089, "market_dynamics": -1.121864, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.1, "close": 3.18, "volume": 167500}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.271091, "activity_20": 3.353048, "activity_30": 3.414538}, "trend_signal": 0, "fair_value": 4.245256, "relative_strength": -13.908028, "rate_of_change": -0.5296321318104752, "market_dynamics": -1.217091, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.98, "close": 3.03, "volume": 208500}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.219818, "activity_20": 3.315857, "activity_30": 3.383849}, "trend_signal": 0, "fair_value": 4.241923, "relative_strength": -15.581802, "rate_of_change": -0.43740606281200517, "market_dynamics": -1.305288, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.87, "close": 2.96, "volume": 181900}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.160727, "activity_20": 3.274095, "activity_30": 3.349634}, "trend_signal": 0, "fair_value": 4.23391, "relative_strength": -19.212055, "rate_of_change": -0.993200362257701, "market_dynamics": -1.275859, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.77, "close": 2.91, "volume": 273400}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.099636, "activity_20": 3.230286, "activity_30": 3.31443}, "trend_signal": 0, "fair_value": 4.227308, "relative_strength": -16.78466, "rate_of_change": -0.9838910983031712, "market_dynamics": -1.34509, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.79, "high": 3.1, "low": 2.79, "close": 3.08, "volume": 223000}, "trend_line": 3.385667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.080727, "activity_20": 3.204952, "activity_30": 3.292387}, "trend_signal": 0, "fair_value": 4.221731, "relative_strength": -10.561041, "rate_of_change": -1.0521187479669878, "market_dynamics": -1.173471, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.03, "high": 3.62, "low": 3.01, "close": 3.54, "volume": 847200}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.154, "activity_20": 3.226476, "activity_30": 3.302344}, "trend_signal": 0, "fair_value": 4.219231, "relative_strength": 4.399163, "rate_of_change": -0.05907255497957193, "market_dynamics": -0.499395, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.31, "close": 3.45, "volume": 949900}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.206909, "activity_20": 3.24019, "activity_30": 3.306624}, "trend_signal": 0, "fair_value": 4.216667, "relative_strength": 0.720446, "rate_of_change": 0.1674514661164994, "market_dynamics": 0.159253, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.37, "close": 3.46, "volume": 463800}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.257091, "activity_20": 3.256143, "activity_30": 3.311183}, "trend_signal": 0, "fair_value": 4.215192, "relative_strength": 2.90491, "rate_of_change": 0.09836743689686808, "market_dynamics": 0.707254, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.11, "close": 3.18, "volume": 392100}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.35, "activity_10": 3.252364, "activity_20": 3.246143, "activity_30": 3.297462}, "trend_signal": 0, "fair_value": 4.213397, "relative_strength": -3.315282, "rate_of_change": -0.46179009021516404, "market_dynamics": 1.002636, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.14, "close": 3.19, "volume": 149600}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.25, "activity_20": 3.238, "activity_30": 3.285398}, "trend_signal": 0, "fair_value": 4.211538, "relative_strength": -8.11402, "rate_of_change": -0.5034053893988719, "market_dynamics": 0.739761, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.95, "close": 2.97, "volume": 224600}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.208545, "activity_20": 3.209905, "activity_30": 3.260237}, "trend_signal": 0, "fair_value": 4.205513, "relative_strength": -13.377754, "rate_of_change": -0.6150892857142854, "market_dynamics": 0.371512, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.74, "close": 2.98, "volume": 554500}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.078, "activity_10": 3.172727, "activity_20": 3.184714, "activity_30": 3.237054}, "trend_signal": 0, "fair_value": 4.199487, "relative_strength": -15.084037, "rate_of_change": -0.4891096515381944, "market_dynamics": 0.145243, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.8, "close": 2.92, "volume": 207600}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.126909, "activity_20": 3.155333, "activity_30": 3.211054}, "trend_signal": 0, "fair_value": 4.192821, "relative_strength": -16.211429, "rate_of_change": -0.6118868492326192, "market_dynamics": -0.048069, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.81, "close": 3.0, "volume": 184700}, "trend_line": 3.289667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.096364, "activity_20": 3.135619, "activity_30": 3.191527}, "trend_signal": 0, "fair_value": 4.186154, "relative_strength": -15.137589, "rate_of_change": -0.3936212763805706, "market_dynamics": -0.180054, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.86, "close": 2.89, "volume": 309200}, "trend_line": 3.262, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.044182, "activity_20": 3.107952, "activity_30": 3.165742}, "trend_signal": 0, "fair_value": 4.178526, "relative_strength": -17.487394, "rate_of_change": -0.8410273745032585, "market_dynamics": -0.247787, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.82, "close": 3.15, "volume": 1225600}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.042727, "activity_20": 3.10819, "activity_30": 3.158516}, "trend_signal": 0, "fair_value": 4.173333, "relative_strength": -10.608609, "rate_of_change": -0.562017167381979, "market_dynamics": -0.081017, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.0, "close": 3.09, "volume": 126600}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.037455, "activity_20": 3.103524, "activity_30": 3.148602}, "trend_signal": 0, "fair_value": 4.167244, "relative_strength": -13.399847, "rate_of_change": -0.6474154097815807, "market_dynamics": 0.039803, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.02, "close": 3.13, "volume": 68600}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.046, "activity_20": 3.10319, "activity_30": 3.142624}, "trend_signal": 0, "fair_value": 4.160833, "relative_strength": -12.196685, "rate_of_change": -0.49648319233727883, "market_dynamics": 0.170046, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.13, "high": 3.17, "low": 2.99, "close": 3.15, "volume": 95200}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.064182, "activity_20": 3.105286, "activity_30": 3.138968}, "trend_signal": 0, "fair_value": 4.153269, "relative_strength": -11.14785, "rate_of_change": -0.2287109949364786, "market_dynamics": 0.320892, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.15, "close": 3.27, "volume": 152200}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.178, "activity_10": 3.104727, "activity_20": 3.119095, "activity_30": 3.143527}, "trend_signal": 0, "fair_value": 4.146731, "relative_strength": -7.463411, "rate_of_change": -0.1354344796243581, "market_dynamics": 0.169316, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.98, "close": 3.19, "volume": 165400}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.129273, "activity_20": 3.125143, "activity_30": 3.143204}, "trend_signal": 0, "fair_value": 4.140641, "relative_strength": -8.857332, "rate_of_change": -0.19821596244130518, "market_dynamics": 0.210529, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.16, "high": 3.33, "low": 3.11, "close": 3.32, "volume": 84800}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.173455, "activity_20": 3.143524, "activity_30": 3.151677}, "trend_signal": 0, "fair_value": 4.135769, "relative_strength": -5.657508, "rate_of_change": 0.02088647074153034, "market_dynamics": 0.358765, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.3, "close": 3.35, "volume": 109000}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.216909, "activity_20": 3.163381, "activity_30": 3.162043}, "trend_signal": 0, "fair_value": 4.128397, "relative_strength": -4.388534, "rate_of_change": 0.0, "market_dynamics": 0.628027, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.33, "close": 3.45, "volume": 328400}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.270727, "activity_20": 3.190905, "activity_30": 3.17886}, "trend_signal": 0, "fair_value": 4.121859, "relative_strength": -1.122172, "rate_of_change": -0.08359114586028042, "market_dynamics": 0.959944, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.17, "close": 3.19, "volume": 305100}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.269091, "activity_20": 3.191095, "activity_30": 3.179075}, "trend_signal": 1, "fair_value": 4.113526, "relative_strength": -9.159654, "rate_of_change": -0.37656899826684154, "market_dynamics": 1.163873, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.1, "close": 3.1, "volume": 143400}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.245636, "activity_20": 3.18219, "activity_30": 3.174258}, "trend_signal": 1, "fair_value": 4.106026, "relative_strength": -11.863415, "rate_of_change": -0.23101635541616586, "market_dynamics": 1.069605, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.01, "close": 3.07, "volume": 332600}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.217636, "activity_20": 3.172524, "activity_30": 3.167978}, "trend_signal": 1, "fair_value": 4.098141, "relative_strength": -12.669913, "rate_of_change": -0.13680279275972448, "market_dynamics": 0.856621, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.91, "close": 2.91, "volume": 103500}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.064, "activity_10": 3.160909, "activity_20": 3.149429, "activity_30": 3.151656}, "trend_signal": 0, "fair_value": 4.088077, "relative_strength": -17.457326, "rate_of_change": -0.34777110338285416, "market_dynamics": 0.341784, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.74, "close": 2.74, "volume": 295700}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.077273, "activity_20": 3.112762, "activity_30": 3.125075}, "trend_signal": 0, "fair_value": 4.075769, "relative_strength": -22.273293, "rate_of_change": -0.4970494923857899, "market_dynamics": -0.119741, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 73400}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.993818, "activity_20": 3.074381, "activity_30": 3.096925}, "trend_signal": 0, "fair_value": 4.059231, "relative_strength": -23.426386, "rate_of_change": -0.5739186495821789, "market_dynamics": -0.571731, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.56, "volume": 253500}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.895273, "activity_20": 3.025, "activity_30": 3.060903}, "trend_signal": 0, "fair_value": 4.041731, "relative_strength": -27.420647, "rate_of_change": -0.6627258859140397, "market_dynamics": -0.968413, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.42, "close": 2.53, "volume": 136500}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.802727, "activity_20": 2.974714, "activity_30": 3.02428}, "trend_signal": 0, "fair_value": 4.024487, "relative_strength": -27.979475, "rate_of_change": -0.5380500873722058, "market_dynamics": -1.170009, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.44, "close": 2.44, "volume": 45600}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.708182, "activity_20": 2.918, "activity_30": 2.982925}, "trend_signal": 0, "fair_value": 4.008077, "relative_strength": -28.839081, "rate_of_change": -0.5625770853618897, "market_dynamics": -1.343509, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.28, "close": 2.42, "volume": 162700}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.626545, "activity_20": 2.861667, "activity_30": 2.941398}, "trend_signal": 0, "fair_value": 3.991603, "relative_strength": -28.625461, "rate_of_change": -0.5331519385102907, "market_dynamics": -1.334289, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.25, "close": 2.36, "volume": 144500}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.552727, "activity_20": 2.802381, "activity_30": 2.897054}, "trend_signal": 0, "fair_value": 3.975256, "relative_strength": -30.359589, "rate_of_change": -0.7875739211960103, "market_dynamics": -1.373737, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.3, "close": 2.36, "volume": 242800}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.394, "activity_10": 2.494, "activity_20": 2.745619, "activity_30": 2.854258}, "trend_signal": 0, "fair_value": 3.958462, "relative_strength": -29.787117, "rate_of_change": -1.3009814003287121, "market_dynamics": -1.298441, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.3, "close": 2.5, "volume": 349000}, "trend_line": 2.952333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.474182, "activity_20": 2.705952, "activity_30": 2.823032}, "trend_signal": 0, "fair_value": 3.945256, "relative_strength": -26.177231, "rate_of_change": -1.0612265415549635, "market_dynamics": -1.060174, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.94, "low": 2.52, "close": 2.67, "volume": 246500}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.495636, "activity_20": 2.685286, "activity_30": 2.804817}, "trend_signal": 0, "fair_value": 3.93109, "relative_strength": -21.077036, "rate_of_change": -0.8919386803588796, "market_dynamics": -0.826414, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.6, "close": 2.69, "volume": 125000}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.525091, "activity_20": 2.668714, "activity_30": 2.789591}, "trend_signal": 0, "fair_value": 3.917115, "relative_strength": -19.288463, "rate_of_change": -0.5582023239918105, "market_dynamics": -0.586934, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.61, "close": 2.82, "volume": 246900}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.682, "activity_10": 2.579091, "activity_20": 2.666714, "activity_30": 2.783806}, "trend_signal": 0, "fair_value": 3.903974, "relative_strength": -14.601053, "rate_of_change": -0.4238973050867891, "market_dynamics": -0.191394, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.83, "close": 2.93, "volume": 174300}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.650909, "activity_20": 2.677333, "activity_30": 2.785914}, "trend_signal": 0, "fair_value": 3.892179, "relative_strength": -9.788738, "rate_of_change": -0.04600782857891208, "market_dynamics": 0.117842, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.6, "close": 2.65, "volume": 258800}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.665091, "activity_20": 2.662524, "activity_30": 2.770043}, "trend_signal": 0, "fair_value": 3.878397, "relative_strength": -16.502972, "rate_of_change": -0.3798342541436506, "market_dynamics": 0.377627, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.54, "close": 2.74, "volume": 167200}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.693455, "activity_20": 2.659476, "activity_30": 2.760688}, "trend_signal": 0, "fair_value": 3.864744, "relative_strength": -12.793185, "rate_of_change": -0.20797227036394397, "market_dynamics": 0.615063, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.56, "close": 2.7, "volume": 279400}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.709091, "activity_20": 2.655524, "activity_30": 2.74914}, "trend_signal": 0, "fair_value": 3.850897, "relative_strength": -14.87421, "rate_of_change": -0.3473428273706074, "market_dynamics": 0.69836, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.53, "close": 2.62, "volume": 27900}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.69, "activity_10": 2.705091, "activity_20": 2.647524, "activity_30": 2.733075}, "trend_signal": 0, "fair_value": 3.837885, "relative_strength": -17.533885, "rate_of_change": -0.3136981526664462, "market_dynamics": 0.571149, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.52, "close": 2.68, "volume": 442800}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.707273, "activity_20": 2.647952, "activity_30": 2.721462}, "trend_signal": 0, "fair_value": 3.824744, "relative_strength": -17.313073, "rate_of_change": -0.5477972027972062, "market_dynamics": 0.64406, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.51, "close": 2.62, "volume": 110700}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.692727, "activity_20": 2.644667, "activity_30": 2.706989}, "trend_signal": 0, "fair_value": 3.811603, "relative_strength": -18.59695, "rate_of_change": -0.5507793918644532, "market_dynamics": 0.547591, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.61, "close": 2.71, "volume": 287200}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.692364, "activity_20": 2.652095, "activity_30": 2.699333}, "trend_signal": 0, "fair_value": 3.798654, "relative_strength": -15.768546, "rate_of_change": -0.49493277222097165, "market_dynamics": 0.5174, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.6, "close": 2.63, "volume": 306600}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.676727, "activity_20": 2.652857, "activity_30": 2.687419}, "trend_signal": 0, "fair_value": 3.785769, "relative_strength": -15.63755, "rate_of_change": -0.6158454978866047, "market_dynamics": 0.617618, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 2.73, "low": 2.33, "close": 2.7, "volume": 378100}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.674909, "activity_20": 2.66081, "activity_30": 2.68114}, "trend_signal": 0, "fair_value": 3.775064, "relative_strength": -13.268148, "rate_of_change": -0.6792183840822714, "market_dynamics": 0.6006, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.58, "close": 2.66, "volume": 317900}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.668, "activity_20": 2.664952, "activity_30": 2.673505}, "trend_signal": 0, "fair_value": 3.764615, "relative_strength": -16.773485, "rate_of_change": -0.6358489065205553, "market_dynamics": 0.681527, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.46, "close": 2.54, "volume": 110200}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.644182, "activity_20": 2.65719, "activity_30": 2.659269}, "trend_signal": 0, "fair_value": 3.754359, "relative_strength": -20.721386, "rate_of_change": -0.9418013835062411, "market_dynamics": 0.371426, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.49, "close": 2.65, "volume": 294400}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.642364, "activity_20": 2.659857, "activity_30": 2.653806}, "trend_signal": 0, "fair_value": 3.744936, "relative_strength": -17.022337, "rate_of_change": -0.8532665951649596, "market_dynamics": 0.288688, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.56, "close": 2.65, "volume": 256700}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.642182, "activity_20": 2.661524, "activity_30": 2.649849}, "trend_signal": 0, "fair_value": 3.735321, "relative_strength": -14.549344, "rate_of_change": -0.9835014732605724, "market_dynamics": 0.10295, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.58, "close": 2.62, "volume": 324800}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.637455, "activity_20": 2.659238, "activity_30": 2.645677}, "trend_signal": 0, "fair_value": 3.725962, "relative_strength": -17.963689, "rate_of_change": -0.707722782751087, "market_dynamics": -0.010429, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.58, "close": 2.67, "volume": 90500}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.641818, "activity_20": 2.660476, "activity_30": 2.645957}, "trend_signal": 0, "fair_value": 3.716346, "relative_strength": -17.029319, "rate_of_change": -0.5377265802517661, "market_dynamics": 0.136281, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.5, "close": 2.75, "volume": 126000}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.660909, "activity_20": 2.667857, "activity_30": 2.652323}, "trend_signal": 1, "fair_value": 3.705769, "relative_strength": -14.338974, "rate_of_change": -0.40228820747903277, "market_dynamics": 0.194534, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.59, "close": 2.62, "volume": 178400}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.654, "activity_20": 2.661667, "activity_30": 2.650989}, "trend_signal": 1, "fair_value": 3.690513, "relative_strength": -18.197844, "rate_of_change": -0.3660817513151152, "market_dynamics": 0.164962, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.48, "close": 2.54, "volume": 127800}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.634182, "activity_20": 2.648095, "activity_30": 2.645118}, "trend_signal": 1, "fair_value": 3.674551, "relative_strength": -20.851467, "rate_of_change": -0.2534017483846354, "market_dynamics": 0.018163, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.45, "close": 2.51, "volume": 107400}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.610545, "activity_20": 2.632381, "activity_30": 2.637742}, "trend_signal": 0, "fair_value": 3.659551, "relative_strength": -21.97922, "rate_of_change": -0.24131846072888405, "market_dynamics": -0.19229, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.45, "close": 2.58, "volume": 75100}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.603091, "activity_20": 2.62481, "activity_30": 2.63529}, "trend_signal": 0, "fair_value": 3.645, "relative_strength": -17.84387, "rate_of_change": 0.025477463712756807, "market_dynamics": -0.419743, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.46, "close": 2.48, "volume": 106700}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.53, "activity_10": 2.578909, "activity_20": 2.609381, "activity_30": 2.626344}, "trend_signal": 0, "fair_value": 3.629487, "relative_strength": -19.643174, "rate_of_change": -0.06365834220234429, "market_dynamics": -0.665253, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.44, "high": 2.67, "low": 2.44, "close": 2.6, "volume": 158300}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.577636, "activity_20": 2.60619, "activity_30": 2.625247}, "trend_signal": 0, "fair_value": 3.614551, "relative_strength": -16.891458, "rate_of_change": 0.20378295758501377, "market_dynamics": -0.551746, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.55, "close": 2.55, "volume": 113200}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.568182, "activity_20": 2.598905, "activity_30": 2.620581}, "trend_signal": 0, "fair_value": 3.599487, "relative_strength": -18.35735, "rate_of_change": 0.16527267894657394, "market_dynamics": -0.487341, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.42, "close": 2.47, "volume": 118100}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.546, "activity_20": 2.584714, "activity_30": 2.610473}, "trend_signal": 0, "fair_value": 3.584487, "relative_strength": -22.063872, "rate_of_change": 0.13956851020703984, "market_dynamics": -0.603648, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.62, "low": 2.22, "close": 2.59, "volume": 163000}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.544, "activity_10": 2.548364, "activity_20": 2.582667, "activity_30": 2.607871}, "trend_signal": 0, "fair_value": 3.570769, "relative_strength": -18.350501, "rate_of_change": 0.2914840060174925, "market_dynamics": -0.275477, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.49, "close": 2.72, "volume": 530400}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.575818, "activity_20": 2.593429, "activity_30": 2.613161}, "trend_signal": 0, "fair_value": 3.557308, "relative_strength": -13.912902, "rate_of_change": 0.27797573919636215, "market_dynamics": 0.095828, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.69, "close": 2.71, "volume": 221800}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.646, "activity_10": 2.602, "activity_20": 2.602762, "activity_30": 2.617333}, "trend_signal": 0, "fair_value": 3.544487, "relative_strength": -12.177886, "rate_of_change": 0.05042843377374215, "market_dynamics": 0.516064, "expectation": {"probability": 48.787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.5, "close": 2.55, "volume": 230300}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.597455, "activity_20": 2.596857, "activity_30": 2.611097}, "trend_signal": 0, "fair_value": 3.53, "relative_strength": -14.499237, "rate_of_change": -0.1763349903860205, "market_dynamics": 0.834424, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.53, "close": 2.63, "volume": 70200}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.607273, "activity_20": 2.598952, "activity_30": 2.610323}, "trend_signal": 0, "fair_value": 3.515128, "relative_strength": -11.912379, "rate_of_change": -0.239704769114296, "market_dynamics": 0.858923, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.62, "close": 2.68, "volume": 114500}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.624, "activity_20": 2.606143, "activity_30": 2.613183}, "trend_signal": 0, "fair_value": 3.500513, "relative_strength": -10.607781, "rate_of_change": -0.31620079471344686, "market_dynamics": 0.70189, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.56, "close": 2.75, "volume": 149500}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.651636, "activity_20": 2.619905, "activity_30": 2.621097}, "trend_signal": 0, "fair_value": 3.483269, "relative_strength": -6.467114, "rate_of_change": 0.1268967428186578, "market_dynamics": 0.746103, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.55, "close": 2.57, "volume": 189300}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.641636, "activity_20": 2.615524, "activity_30": 2.617183}, "trend_signal": 0, "fair_value": 3.465577, "relative_strength": -12.929907, "rate_of_change": -0.2154206518726949, "market_dynamics": 0.812682, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.44, "close": 2.49, "volume": 145300}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.598, "activity_10": 2.617636, "activity_20": 2.603905, "activity_30": 2.608473}, "trend_signal": 0, "fair_value": 3.445513, "relative_strength": -16.153885, "rate_of_change": -0.2666666666666711, "market_dynamics": 0.703991, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.42, "volume": 114800}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.582, "activity_20": 2.586381, "activity_30": 2.595699}, "trend_signal": 0, "fair_value": 3.425769, "relative_strength": -17.848688, "rate_of_change": -0.25466004583650714, "market_dynamics": 0.32736, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 153700}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.529091, "activity_20": 2.560286, "activity_30": 2.576903}, "trend_signal": 0, "fair_value": 3.4075, "relative_strength": -19.990252, "rate_of_change": -0.45953541735198117, "market_dynamics": -0.268214, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.31, "high": 2.56, "low": 2.31, "close": 2.4, "volume": 142700}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.406, "activity_10": 2.495636, "activity_20": 2.543476, "activity_30": 2.564043}, "trend_signal": 0, "fair_value": 3.391667, "relative_strength": -16.575298, "rate_of_change": -0.28211083381775376, "market_dynamics": -0.692422, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.41, "close": 2.43, "volume": 54800}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.473455, "activity_20": 2.53119, "activity_30": 2.553591}, "trend_signal": 0, "fair_value": 3.375192, "relative_strength": -13.695492, "rate_of_change": -0.3600694444444544, "market_dynamics": -0.93648, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.37, "close": 2.5, "volume": 128800}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.469091, "activity_20": 2.526476, "activity_30": 2.548258}, "trend_signal": 0, "fair_value": 3.360449, "relative_strength": -11.40181, "rate_of_change": -0.16781102635375045, "market_dynamics": -0.842171, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.32, "close": 2.39, "volume": 65100}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.424, "activity_10": 2.445636, "activity_20": 2.511476, "activity_30": 2.536108}, "trend_signal": 0, "fair_value": 3.344487, "relative_strength": -12.563816, "rate_of_change": -0.4007628184567373, "market_dynamics": -0.861993, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.36, "close": 2.38, "volume": 124700}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.424727, "activity_20": 2.496095, "activity_30": 2.523978}, "trend_signal": 0, "fair_value": 3.327692, "relative_strength": -11.763645, "rate_of_change": -0.36343457943926233, "market_dynamics": -0.877713, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.35, "close": 2.4, "volume": 271800}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.408, "activity_10": 2.412909, "activity_20": 2.483571, "activity_30": 2.513742}, "trend_signal": 0, "fair_value": 3.30891, "relative_strength": -12.090601, "rate_of_change": -0.18239966357482146, "market_dynamics": -0.764406, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.4, "close": 2.6, "volume": 222100}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.443818, "activity_20": 2.490476, "activity_30": 2.51671}, "trend_signal": 0, "fair_value": 3.292564, "relative_strength": -3.782479, "rate_of_change": -0.06527016444791946, "market_dynamics": -0.505156, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.27, "close": 2.3, "volume": 329500}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.419636, "activity_20": 2.46881, "activity_30": 2.50043}, "trend_signal": 0, "fair_value": 3.274295, "relative_strength": -8.906463, "rate_of_change": -0.45707201999112007, "market_dynamics": -0.336967, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.33, "high": 2.66, "low": 2.29, "close": 2.48, "volume": 402100}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.431636, "activity_20": 2.465476, "activity_30": 2.496516}, "trend_signal": 0, "fair_value": 3.256923, "relative_strength": -3.312118, "rate_of_change": -0.1836919202713294, "market_dynamics": 0.012994, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.44, "close": 2.47, "volume": 275600}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.440727, "activity_20": 2.461143, "activity_30": 2.492258}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": -5.96256, "rate_of_change": -0.26289432176656946, "market_dynamics": 0.177404, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.41, "close": 2.54, "volume": 76000}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.459818, "activity_20": 2.464048, "activity_30": 2.492946}, "trend_signal": 0, "fair_value": 3.224744, "relative_strength": -5.245748, "rate_of_change": -0.27675280400009306, "market_dynamics": 0.118631, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.54, "close": 2.59, "volume": 349700}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.485455, "activity_20": 2.472571, "activity_30": 2.497312}, "trend_signal": 0, "fair_value": 3.210321, "relative_strength": -4.550839, "rate_of_change": -0.03964583581947086, "market_dynamics": 0.582538, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.53, "close": 2.6, "volume": 65400}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.51, "activity_20": 2.482619, "activity_30": 2.502387}, "trend_signal": 0, "fair_value": 3.199872, "relative_strength": -5.254722, "rate_of_change": 0.0793231199528275, "market_dynamics": 0.71663, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.65, "close": 2.74, "volume": 193900}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.628, "activity_10": 2.558182, "activity_20": 2.505762, "activity_30": 2.516366}, "trend_signal": 0, "fair_value": 3.189872, "relative_strength": -2.282471, "rate_of_change": 0.30384416167030237, "market_dynamics": 1.021987, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.71, "close": 2.77, "volume": 873000}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.605455, "activity_20": 2.531238, "activity_30": 2.531785}, "trend_signal": 0, "fair_value": 3.17891, "relative_strength": -0.623118, "rate_of_change": 0.2502173054128684, "market_dynamics": 1.322918, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.69, "close": 2.74, "volume": 765600}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.640182, "activity_20": 2.553429, "activity_30": 2.54486}, "trend_signal": 0, "fair_value": 3.167628, "relative_strength": -2.425174, "rate_of_change": 0.34157913052799854, "market_dynamics": 1.352939, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.75, "close": 2.94, "volume": 1162500}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.705091, "activity_20": 2.594714, "activity_30": 2.57028}, "trend_signal": 1, "fair_value": 3.158269, "relative_strength": 4.099506, "rate_of_change": 0.44512961508248383, "market_dynamics": 1.584937, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.9, "close": 2.93, "volume": 1424700}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.762, "activity_20": 2.633286, "activity_30": 2.594323}, "trend_signal": 1, "fair_value": 3.150962, "relative_strength": 3.672994, "rate_of_change": 0.4953207110689138, "market_dynamics": 1.68064, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.83, "volume": 686400}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.789273, "activity_20": 2.660238, "activity_30": 2.611097}, "trend_signal": 1, "fair_value": 3.140705, "relative_strength": 0.528684, "rate_of_change": 0.46692607003891096, "market_dynamics": 1.582822, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.66, "close": 2.72, "volume": 522600}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.790182, "activity_20": 2.674762, "activity_30": 2.62}, "trend_signal": 1, "fair_value": 3.128654, "relative_strength": -3.708447, "rate_of_change": 0.16781564678545177, "market_dynamics": 1.373014, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.7, "close": 2.88, "volume": 156700}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.815636, "activity_20": 2.702619, "activity_30": 2.638946}, "trend_signal": 1, "fair_value": 3.118269, "relative_strength": 0.829676, "rate_of_change": 0.2062379438378565, "market_dynamics": 1.096895, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.94, "close": 3.0, "volume": 314900}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.856727, "activity_20": 2.739619, "activity_30": 2.66529}, "trend_signal": 1, "fair_value": 3.108718, "relative_strength": 5.275933, "rate_of_change": 0.3729645822553488, "market_dynamics": 1.008057, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.92, "close": 2.92, "volume": 141600}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.875818, "activity_20": 2.766286, "activity_30": 2.685849}, "trend_signal": 1, "fair_value": 3.097949, "relative_strength": 1.536564, "rate_of_change": 0.4741415266711362, "market_dynamics": 0.950304, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.95, "close": 3.04, "volume": 1226600}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.910909, "activity_20": 2.802381, "activity_30": 2.713355}, "trend_signal": 1, "fair_value": 3.087756, "relative_strength": 5.173506, "rate_of_change": 0.5228669145686952, "market_dynamics": 1.234646, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.88, "close": 3.06, "volume": 287300}, "trend_line": 2.64, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.944182, "activity_20": 2.837286, "activity_30": 2.741269}, "trend_signal": 1, "fair_value": 3.077564, "relative_strength": 7.82263, "rate_of_change": 0.4821238876076989, "market_dynamics": 1.399041, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.06, "close": 3.09, "volume": 200600}, "trend_line": 2.651333, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.977636, "activity_20": 2.87181, "activity_30": 2.770301}, "trend_signal": 1, "fair_value": 3.068526, "relative_strength": 6.172372, "rate_of_change": 0.42928030303030446, "market_dynamics": 1.356287, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.06, "close": 3.17, "volume": 365000}, "trend_line": 2.671333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.019273, "activity_20": 2.910667, "activity_30": 2.803763}, "trend_signal": 1, "fair_value": 3.061026, "relative_strength": 8.383574, "rate_of_change": 0.7543375351191275, "market_dynamics": 1.417306, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.13, "close": 3.25, "volume": 747700}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.071273, "activity_20": 2.954429, "activity_30": 2.841097}, "trend_signal": 1, "fair_value": 3.055, "relative_strength": 9.328901, "rate_of_change": 0.948365478957508, "market_dynamics": 1.305164, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.03, "close": 3.1, "volume": 805500}, "trend_line": 2.719333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.090182, "activity_20": 2.979381, "activity_30": 2.867118}, "trend_signal": 1, "fair_value": 3.049615, "relative_strength": 3.53271, "rate_of_change": 0.8405190555600536, "market_dynamics": 1.219837, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.11, "close": 3.24, "volume": 1482000}, "trend_line": 2.75, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.129636, "activity_20": 3.014714, "activity_30": 2.90071}, "trend_signal": 1, "fair_value": 3.044744, "relative_strength": 6.491393, "rate_of_change": 1.127739780306429, "market_dynamics": 1.287432, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.23, "close": 3.26, "volume": 966800}, "trend_line": 2.778667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.163273, "activity_20": 3.048286, "activity_30": 2.933613}, "trend_signal": 1, "fair_value": 3.040513, "relative_strength": 6.292348, "rate_of_change": 1.0424363636363636, "market_dynamics": 1.268304, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.08, "close": 3.2, "volume": 391200}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.179091, "activity_20": 3.072714, "activity_30": 2.960796}, "trend_signal": 1, "fair_value": 3.038205, "relative_strength": 2.720012, "rate_of_change": 0.9236803114587026, "market_dynamics": 1.121793, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.14, "close": 3.18, "volume": 159800}, "trend_line": 2.827, "activity_lines": {"activity_5": 3.204, "activity_10": 3.187636, "activity_20": 3.092333, "activity_30": 2.985032}, "trend_signal": 1, "fair_value": 3.036474, "relative_strength": 2.251552, "rate_of_change": 0.8082848934131492, "market_dynamics": 1.009082, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.1, "close": 3.23, "volume": 124000}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.200545, "activity_20": 3.113952, "activity_30": 3.011032}, "trend_signal": 1, "fair_value": 3.035, "relative_strength": 1.483373, "rate_of_change": 0.9904492394764777, "market_dynamics": 0.80353, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.12, "close": 3.14, "volume": 144100}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.193636, "activity_20": 3.124667, "activity_30": 3.029419}, "trend_signal": 1, "fair_value": 3.033141, "relative_strength": 0.681531, "rate_of_change": 0.8873204903677698, "market_dynamics": 0.404134, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.87, "close": 2.91, "volume": 318500}, "trend_line": 2.897333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.143455, "activity_20": 3.111714, "activity_30": 3.031333}, "trend_signal": 1, "fair_value": 3.029295, "relative_strength": -7.415403, "rate_of_change": 0.5902095348003287, "market_dynamics": -0.108161, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.86, "close": 2.9, "volume": 133100}, "trend_line": 2.907333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.094727, "activity_20": 3.097, "activity_30": 3.031505}, "trend_signal": 1, "fair_value": 3.024359, "relative_strength": -8.309526, "rate_of_change": 0.34514500059191633, "market_dynamics": -0.583299, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.75, "close": 2.79, "volume": 149300}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.030909, "activity_20": 3.072, "activity_30": 3.023935}, "trend_signal": 0, "fair_value": 3.019487, "relative_strength": -11.35371, "rate_of_change": 0.5618207477437249, "market_dynamics": -1.114405, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.63, "close": 2.72, "volume": 188100}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.962727, "activity_20": 3.041, "activity_30": 3.010796}, "trend_signal": 0, "fair_value": 3.012949, "relative_strength": -12.342758, "rate_of_change": 0.2736289734774859, "market_dynamics": -1.383854, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.71, "high": 3.07, "low": 2.71, "close": 2.86, "volume": 134300}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.926909, "activity_20": 3.023857, "activity_30": 3.006172}, "trend_signal": 0, "fair_value": 3.008974, "relative_strength": -8.952735, "rate_of_change": 0.4434337187681923, "market_dynamics": -1.392516, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.76, "close": 2.79, "volume": 74300}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.802, "activity_10": 2.885273, "activity_20": 2.999381, "activity_30": 2.996194}, "trend_signal": 0, "fair_value": 3.00391, "relative_strength": -10.617062, "rate_of_change": 0.28298615768777674, "market_dynamics": -1.394379, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.73, "close": 2.77, "volume": 102700}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.788, "activity_10": 2.848545, "activity_20": 2.973429, "activity_30": 2.984387}, "trend_signal": 0, "fair_value": 2.99891, "relative_strength": -14.511554, "rate_of_change": 0.2031832035218499, "market_dynamics": -1.366198, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.75, "close": 2.82, "volume": 191000}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.828727, "activity_20": 2.953333, "activity_30": 2.975419}, "trend_signal": 0, "fair_value": 2.995, "relative_strength": -12.512395, "rate_of_change": 0.24782020953024783, "market_dynamics": -1.265482, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.72, "close": 2.72, "volume": 147000}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.797273, "activity_20": 2.92419, "activity_30": 2.959527}, "trend_signal": 0, "fair_value": 2.989295, "relative_strength": -15.863662, "rate_of_change": -0.022451963417467878, "market_dynamics": -1.267489, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.72, "close": 2.8, "volume": 471000}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.789636, "activity_20": 2.90419, "activity_30": 2.948839}, "trend_signal": 0, "fair_value": 2.983718, "relative_strength": -13.761514, "rate_of_change": 0.03371922741158512, "market_dynamics": -1.08946, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.73, "close": 2.77, "volume": 35200}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.782727, "activity_20": 2.882571, "activity_30": 2.936151}, "trend_signal": 0, "fair_value": 2.977821, "relative_strength": -15.024346, "rate_of_change": 0.033707861381135455, "market_dynamics": -1.04791, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.7, "close": 2.73, "volume": 86500}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.771091, "activity_20": 2.858667, "activity_30": 2.920817}, "trend_signal": 0, "fair_value": 2.971154, "relative_strength": -15.60695, "rate_of_change": -0.23587552107430237, "market_dynamics": -1.068948, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.72, "close": 2.78, "volume": 131600}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.771636, "activity_20": 2.841619, "activity_30": 2.909161}, "trend_signal": 0, "fair_value": 2.962051, "relative_strength": -15.570902, "rate_of_change": -0.16888086367024369, "market_dynamics": -0.975642, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.77, "close": 3.01, "volume": 314500}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.814182, "activity_20": 2.848714, "activity_30": 2.912667}, "trend_signal": 0, "fair_value": 2.954872, "relative_strength": -9.572367, "rate_of_change": 0.20299986432841666, "market_dynamics": -0.677946, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.88, "close": 3.03, "volume": 196300}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.855091, "activity_20": 2.858143, "activity_30": 2.917075}, "trend_signal": 0, "fair_value": 2.947692, "relative_strength": -9.148088, "rate_of_change": 0.3488913507156661, "market_dynamics": -0.214742, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.96, "close": 3.0, "volume": 321500}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.887455, "activity_20": 2.865714, "activity_30": 2.918882}, "trend_signal": 0, "fair_value": 2.942949, "relative_strength": -6.591374, "rate_of_change": 0.13458950201884265, "market_dynamics": 0.265497, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.98, "close": 3.06, "volume": 181900}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.926909, "activity_20": 2.880238, "activity_30": 2.924301}, "trend_signal": 0, "fair_value": 2.940192, "relative_strength": -6.384321, "rate_of_change": 0.06720430107527633, "market_dynamics": 0.68968, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.01, "close": 3.1, "volume": 877100}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.054, "activity_10": 2.968364, "activity_20": 2.899238, "activity_30": 2.932172}, "trend_signal": 0, "fair_value": 2.934423, "relative_strength": -6.880839, "rate_of_change": 0.20147750167897188, "market_dynamics": 0.878716, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 129000}, "trend_line": 2.982667, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.986545, "activity_20": 2.909095, "activity_30": 2.933204}, "trend_signal": 0, "fair_value": 2.928462, "relative_strength": -11.733162, "rate_of_change": -0.044671581769430514, "market_dynamics": 0.816496, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.98, "close": 3.01, "volume": 198500}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.001455, "activity_20": 2.921, "activity_30": 2.934968}, "trend_signal": 0, "fair_value": 2.92109, "relative_strength": -12.60588, "rate_of_change": -0.05588957801860909, "market_dynamics": 0.753469, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.9, "close": 2.94, "volume": 222600}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.0, "activity_10": 2.999818, "activity_20": 2.926857, "activity_30": 2.932323}, "trend_signal": 0, "fair_value": 2.916859, "relative_strength": -11.266402, "rate_of_change": -0.16772895001676932, "market_dynamics": 0.645251, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.8, "close": 2.84, "volume": 107200}, "trend_line": 2.965, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.976909, "activity_20": 2.923048, "activity_30": 2.923548}, "trend_signal": 0, "fair_value": 2.914038, "relative_strength": -12.695517, "rate_of_change": -0.36962365591398255, "market_dynamics": 0.292016, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.65, "close": 2.69, "volume": 144400}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.924727, "activity_20": 2.905238, "activity_30": 2.905806}, "trend_signal": 0, "fair_value": 2.909744, "relative_strength": -13.904007, "rate_of_change": -0.6295784148397898, "market_dynamics": 0.059926, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.66, "close": 2.76, "volume": 221900}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.798, "activity_10": 2.886909, "activity_20": 2.894571, "activity_30": 2.893785}, "trend_signal": 0, "fair_value": 2.904038, "relative_strength": -13.129223, "rate_of_change": -0.3846476280854892, "market_dynamics": -0.165155, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.73, "close": 2.85, "volume": 94600}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.87, "activity_20": 2.892286, "activity_30": 2.888301}, "trend_signal": 0, "fair_value": 2.89859, "relative_strength": -13.185777, "rate_of_change": -0.4429301533219727, "market_dynamics": -0.340121, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.71, "close": 2.73, "volume": 206800}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.834545, "activity_20": 2.878619, "activity_30": 2.875914}, "trend_signal": 0, "fair_value": 2.893077, "relative_strength": -17.907246, "rate_of_change": -0.6046201232032964, "market_dynamics": -0.464512, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.65, "close": 2.73, "volume": 285900}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.804, "activity_20": 2.865238, "activity_30": 2.864667}, "trend_signal": 0, "fair_value": 2.888333, "relative_strength": -19.10561, "rate_of_change": -0.5394009571216509, "market_dynamics": -0.515176, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.67, "close": 2.74, "volume": 311400}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.781273, "activity_20": 2.853, "activity_30": 2.855075}, "trend_signal": 0, "fair_value": 2.883269, "relative_strength": -17.395089, "rate_of_change": -0.5077428447100258, "market_dynamics": -0.633387, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.63, "close": 2.71, "volume": 253600}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.759636, "activity_20": 2.838286, "activity_30": 2.844495}, "trend_signal": 0, "fair_value": 2.87891, "relative_strength": -17.889, "rate_of_change": -0.603096729297156, "market_dynamics": -0.77422, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.61, "close": 2.69, "volume": 443900}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.739636, "activity_20": 2.821714, "activity_30": 2.833742}, "trend_signal": 0, "fair_value": 2.872308, "relative_strength": -18.561813, "rate_of_change": -0.5250874533153385, "market_dynamics": -0.776615, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.69, "volume": 176600}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.725455, "activity_20": 2.805667, "activity_30": 2.823957}, "trend_signal": 0, "fair_value": 2.865833, "relative_strength": -17.548348, "rate_of_change": -0.25808794626534964, "market_dynamics": -0.848931, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.63, "close": 2.69, "volume": 204200}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.715818, "activity_20": 2.79, "activity_30": 2.814645}, "trend_signal": 0, "fair_value": 2.859231, "relative_strength": -18.603672, "rate_of_change": -0.24697168610745868, "market_dynamics": -0.874135, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.63, "close": 2.88, "volume": 714400}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.743455, "activity_20": 2.792619, "activity_30": 2.818043}, "trend_signal": 0, "fair_value": 2.854551, "relative_strength": -13.220353, "rate_of_change": 0.10610706273368273, "market_dynamics": -0.524284, "expectation": {"probability": 46.0862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df8d9e55-e05b-43e7-9551-e03d8dbc9793/", "share_image": "https://sharemaestro.com/terminal/df8d9e55-e05b-43e7-9551-e03d8dbc9793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}