{"ticker": {"uuid": "df908c58-e229-482f-8e31-6dba2f5e2fdb", "symbol": "7376", "name": "BCC Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7376 rose 92.19%, moving from 627.00 to 1,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 28.64 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,205.00"}, {"label": "12-Week Change", "value": "92.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.64"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1290.0, "low": 1081.0, "close": 1205.0, "volume": 297200}, "trend_line": 749.8, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1075.0, "activity_20": 907.268254, "activity_30": 829.630824}, "trend_signal": 1, "fair_value": 639.337608, "relative_strength": 28.638455, "rate_of_change": 2.489254586684601, "market_dynamics": 1.727968, "expectation": {"probability": 38.231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 805.0, "high": 840.0, "low": 773.333313, "close": 831.666687, "volume": 96900}, "trend_line": 599.944446, "activity_lines": {"activity_5": 814.155566, "activity_10": 759.945465, "activity_20": 687.422228, "activity_30": 642.607172}, "trend_signal": 1, "fair_value": 515.653465, "relative_strength": 43.331161, "rate_of_change": 1.4085830761069142, "market_dynamics": 1.352115, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 821.333313, "high": 835.333313, "low": 804.333313, "close": 815.0, "volume": 48000}, "trend_line": 608.177779, "activity_lines": {"activity_5": 822.333341, "activity_10": 776.496978, "activity_20": 705.341275, "activity_30": 656.481724}, "trend_signal": 1, "fair_value": 518.588235, "relative_strength": 32.494581, "rate_of_change": 1.372349232482105, "market_dynamics": 1.285322, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 809.666687, "high": 883.0, "low": 787.666687, "close": 820.333313, "volume": 186300}, "trend_line": 615.777779, "activity_lines": {"activity_5": 823.222221, "activity_10": 791.218185, "activity_20": 722.315876, "activity_30": 670.169178}, "trend_signal": 1, "fair_value": 521.517799, "relative_strength": 35.061944, "rate_of_change": 1.2496346072519073, "market_dynamics": 1.241138, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 820.333313, "high": 826.666687, "low": 727.333313, "close": 750.666687, "volume": 76500}, "trend_line": 621.577779, "activity_lines": {"activity_5": 797.64445, "activity_10": 790.448491, "activity_20": 731.16191, "activity_30": 678.871688}, "trend_signal": 1, "fair_value": 523.721154, "relative_strength": 20.546961, "rate_of_change": 0.9418982298157846, "market_dynamics": 0.960526, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 750.666687, "high": 757.666687, "low": 683.666687, "close": 724.666687, "volume": 84600}, "trend_line": 626.355558, "activity_lines": {"activity_5": 769.911121, "activity_10": 783.303038, "activity_20": 736.29207, "activity_30": 685.522585}, "trend_signal": 1, "fair_value": 525.63492, "relative_strength": 17.796053, "rate_of_change": 0.7686534431276717, "market_dynamics": 0.602014, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 724.666687, "high": 724.666687, "low": 649.0, "close": 681.666687, "volume": 35400}, "trend_line": 629.933337, "activity_lines": {"activity_5": 734.311125, "activity_10": 767.066677, "activity_20": 736.225405, "activity_30": 689.091045}, "trend_signal": 1, "fair_value": 527.106918, "relative_strength": 9.585453, "rate_of_change": 0.571205755948617, "market_dynamics": 0.155136, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 683.0, "high": 723.666687, "low": 676.666687, "close": 696.666687, "volume": 15000}, "trend_line": 634.500004, "activity_lines": {"activity_5": 713.711129, "activity_10": 752.921225, "activity_20": 736.706359, "activity_30": 693.396423}, "trend_signal": 1, "fair_value": 528.691589, "relative_strength": 11.001711, "rate_of_change": 0.7249444872608699, "market_dynamics": -0.402744, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 713.333313, "high": 713.333313, "low": 683.333313, "close": 710.0, "volume": 7200}, "trend_line": 640.911114, "activity_lines": {"activity_5": 705.444458, "activity_10": 740.878799, "activity_20": 737.59366, "activity_30": 698.26739}, "trend_signal": 1, "fair_value": 530.370371, "relative_strength": 10.256089, "rate_of_change": 1.0104192213685168, "market_dynamics": -0.66235, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 700.0, "high": 723.0, "low": 690.0, "close": 723.0, "volume": 24900}, "trend_line": 648.355559, "activity_lines": {"activity_5": 708.866675, "activity_10": 732.321221, "activity_20": 738.814294, "activity_30": 703.563447}, "trend_signal": 1, "fair_value": 532.137615, "relative_strength": 12.856347, "rate_of_change": 1.1615409434138746, "market_dynamics": -0.802214, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 731.666687, "high": 731.666687, "low": 691.0, "close": 705.0, "volume": 47100}, "trend_line": 655.466671, "activity_lines": {"activity_5": 708.133337, "activity_10": 722.769704, "activity_20": 737.415881, "activity_30": 707.217927}, "trend_signal": 1, "fair_value": 533.709091, "relative_strength": 7.822999, "rate_of_change": 1.0967920150122517, "market_dynamics": -0.787826, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 705.0, "high": 721.666687, "low": 666.666687, "close": 666.666687, "volume": 9900}, "trend_line": 661.022227, "activity_lines": {"activity_5": 695.933341, "activity_10": 708.369707, "activity_20": 731.876199, "activity_30": 707.940509}, "trend_signal": 1, "fair_value": 534.906907, "relative_strength": 4.238584, "rate_of_change": 0.8475726144129188, "market_dynamics": -0.828743, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 716.666687, "high": 800.0, "low": 666.666687, "close": 733.666687, "volume": 49500}, "trend_line": 668.477783, "activity_lines": {"activity_5": 707.066679, "activity_10": 709.151527, "activity_20": 732.542867, "activity_30": 712.627248}, "trend_signal": 1, "fair_value": 536.681548, "relative_strength": 12.832861, "rate_of_change": 1.1278827996202918, "market_dynamics": -0.802899, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 733.666687, "high": 800.0, "low": 687.333313, "close": 714.666687, "volume": 48600}, "trend_line": 675.411118, "activity_lines": {"activity_5": 709.400016, "activity_10": 707.957589, "activity_20": 731.053979, "activity_30": 715.607178}, "trend_signal": 1, "fair_value": 538.256638, "relative_strength": 5.531944, "rate_of_change": 1.0371825625803845, "market_dynamics": -0.826466, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 713.666687, "high": 738.0, "low": 683.666687, "close": 700.0, "volume": 15900}, "trend_line": 682.400006, "activity_lines": {"activity_5": 706.533346, "activity_10": 706.018193, "activity_20": 727.931756, "activity_30": 717.193557}, "trend_signal": 1, "fair_value": 539.675439, "relative_strength": 3.087508, "rate_of_change": 1.03476057970369, "market_dynamics": -0.901848, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 701.666687, "high": 705.666687, "low": 680.0, "close": 680.333313, "volume": 9600}, "trend_line": 688.633338, "activity_lines": {"activity_5": 698.644446, "activity_10": 701.424248, "activity_20": 722.746039, "activity_30": 717.060222}, "trend_signal": 1, "fair_value": 540.898551, "relative_strength": -3.002872, "rate_of_change": 0.9134425476543766, "market_dynamics": -0.926022, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.666687, "high": 676.0, "low": 661.0, "close": 674.0, "volume": 6300}, "trend_line": 694.54445, "activity_lines": {"activity_5": 690.288888, "activity_10": 696.484852, "activity_20": 716.834927, "activity_30": 716.116136}, "trend_signal": 0, "fair_value": 542.045978, "relative_strength": -1.037907, "rate_of_change": 0.8583830717762901, "market_dynamics": -1.042129, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.0, "high": 681.0, "low": 656.666687, "close": 677.666687, "volume": 6900}, "trend_line": 699.955562, "activity_lines": {"activity_5": 682.666671, "activity_10": 692.351521, "activity_20": 711.142865, "activity_30": 715.027248}, "trend_signal": 0, "fair_value": 543.205129, "relative_strength": 0.81416, "rate_of_change": 0.7790879331049299, "market_dynamics": -1.14196, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.666687, "high": 692.666687, "low": 653.333313, "close": 674.333313, "volume": 6900}, "trend_line": 705.100006, "activity_lines": {"activity_5": 677.666663, "activity_10": 687.957577, "activity_20": 705.139688, "activity_30": 713.3742}, "trend_signal": 0, "fair_value": 544.316385, "relative_strength": 2.565649, "rate_of_change": 0.7349672292481935, "market_dynamics": -1.187233, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.333313, "high": 674.333313, "low": 655.333313, "close": 656.666687, "volume": 3600}, "trend_line": 709.222229, "activity_lines": {"activity_5": 669.466671, "activity_10": 681.000004, "activity_20": 697.917467, "activity_30": 710.249469}, "trend_signal": 0, "fair_value": 545.260505, "relative_strength": -4.600526, "rate_of_change": 0.5846295511164642, "market_dynamics": -1.206369, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.0, "high": 680.0, "low": 646.666687, "close": 670.0, "volume": 11400}, "trend_line": 711.488896, "activity_lines": {"activity_5": 668.600004, "activity_10": 677.672731, "activity_20": 692.877783, "activity_30": 707.719003}, "trend_signal": 0, "fair_value": 546.300001, "relative_strength": 0.247383, "rate_of_change": 0.31959897861576814, "market_dynamics": -1.100763, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 670.0, "high": 686.666687, "low": 670.0, "close": 686.333313, "volume": 1800}, "trend_line": 713.366673, "activity_lines": {"activity_5": 673.866663, "activity_10": 677.951514, "activity_20": 690.115876, "activity_30": 706.096062}, "trend_signal": 0, "fair_value": 547.457301, "relative_strength": 3.089202, "rate_of_change": 0.2639221793280155, "market_dynamics": -0.957838, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 673.333313, "high": 673.333313, "low": 650.0, "close": 655.0, "volume": 7800}, "trend_line": 713.166673, "activity_lines": {"activity_5": 667.866663, "activity_10": 672.175756, "activity_20": 685.061907, "activity_30": 702.33047}, "trend_signal": 0, "fair_value": 548.338798, "relative_strength": -4.451218, "rate_of_change": -0.02803607283179677, "market_dynamics": -0.908151, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 644.666687, "high": 671.666687, "low": 644.666687, "close": 671.666687, "volume": 6600}, "trend_line": 713.388896, "activity_lines": {"activity_5": 668.933337, "activity_10": 670.860608, "activity_20": 682.357147, "activity_30": 699.653052}, "trend_signal": 0, "fair_value": 549.341464, "relative_strength": -3.883574, "rate_of_change": 0.03116003711520871, "market_dynamics": -0.80197, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 666.666687, "high": 666.666687, "low": 640.0, "close": 657.333313, "volume": 6900}, "trend_line": 713.300006, "activity_lines": {"activity_5": 665.399996, "activity_10": 667.72121, "activity_20": 678.99524, "activity_30": 696.036563}, "trend_signal": 0, "fair_value": 550.212366, "relative_strength": -8.719018, "rate_of_change": -0.012460244405036567, "market_dynamics": -0.811066, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 644.0, "high": 652.0, "low": 568.333313, "close": 600.0, "volume": 45300}, "trend_line": 711.477783, "activity_lines": {"activity_5": 642.711108, "activity_10": 654.933332, "activity_20": 670.617461, "activity_30": 688.726885}, "trend_signal": 0, "fair_value": 550.610667, "relative_strength": -16.548594, "rate_of_change": -0.25546375783992464, "market_dynamics": -0.797009, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 583.333313, "high": 603.333313, "low": 566.666687, "close": 603.333313, "volume": 17700}, "trend_line": 710.033337, "activity_lines": {"activity_5": 625.799992, "activity_10": 644.212116, "activity_20": 663.150792, "activity_30": 681.749822}, "trend_signal": 0, "fair_value": 551.029101, "relative_strength": -15.391524, "rate_of_change": -0.2030205347958257, "market_dynamics": -0.812133, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.333313, "high": 616.666687, "low": 594.333313, "close": 603.333313, "volume": 14700}, "trend_line": 707.511115, "activity_lines": {"activity_5": 614.422209, "activity_10": 634.775749, "activity_20": 656.057139, "activity_30": 674.86595}, "trend_signal": 0, "fair_value": 551.440945, "relative_strength": -12.277964, "rate_of_change": -0.35522585610652, "market_dynamics": -0.886933, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 590.0, "high": 592.666687, "low": 552.333313, "close": 560.333313, "volume": 24300}, "trend_line": 700.466669, "activity_lines": {"activity_5": 592.155538, "activity_10": 618.872716, "activity_20": 645.312693, "activity_30": 665.370608}, "trend_signal": 0, "fair_value": 551.510417, "relative_strength": -19.887462, "rate_of_change": -0.9956657712720165, "market_dynamics": -0.945955, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 550.333313, "high": 581.333313, "low": 524.0, "close": 579.333313, "volume": 141300}, "trend_line": 691.500002, "activity_lines": {"activity_5": 583.644425, "activity_10": 608.496956, "activity_20": 637.090469, "activity_30": 657.555552}, "trend_signal": 0, "fair_value": 551.726098, "relative_strength": -17.377064, "rate_of_change": -1.2800990249544664, "market_dynamics": -0.982692, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 579.333313, "high": 592.666687, "low": 550.0, "close": 592.666687, "volume": 72000}, "trend_line": 683.866669, "activity_lines": {"activity_5": 584.777771, "activity_10": 601.951507, "activity_20": 630.822217, "activity_30": 651.17921}, "trend_signal": 0, "fair_value": 552.041026, "relative_strength": -16.058444, "rate_of_change": -1.1038804017241337, "market_dynamics": -0.884407, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 579.333313, "high": 592.0, "low": 579.333313, "close": 592.0, "volume": 1800}, "trend_line": 675.877779, "activity_lines": {"activity_5": 586.177775, "activity_10": 596.690902, "activity_20": 625.025392, "activity_30": 645.252328}, "trend_signal": 0, "fair_value": 552.346056, "relative_strength": -15.819795, "rate_of_change": -1.1681940884298267, "market_dynamics": -0.881128, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 600.0, "high": 600.0, "low": 575.333313, "close": 593.0, "volume": 9300}, "trend_line": 668.477779, "activity_lines": {"activity_5": 588.666667, "activity_10": 593.327267, "activity_20": 619.67936, "activity_30": 639.905374}, "trend_signal": 0, "fair_value": 552.65404, "relative_strength": -20.735188, "rate_of_change": -1.0948725094866563, "market_dynamics": -0.856698, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.0, "high": 585.0, "low": 549.333313, "close": 575.0, "volume": 8400}, "trend_line": 660.300002, "activity_lines": {"activity_5": 585.844446, "activity_10": 587.818177, "activity_20": 613.288884, "activity_30": 633.87455}, "trend_signal": 0, "fair_value": 552.822055, "relative_strength": -23.768398, "rate_of_change": -1.2233431322479464, "market_dynamics": -0.926243, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 573.0, "high": 573.333313, "low": 567.0, "close": 573.0, "volume": 5700}, "trend_line": 654.377779, "activity_lines": {"activity_5": 581.377779, "activity_10": 583.703027, "activity_20": 607.373012, "activity_30": 628.242292}, "trend_signal": 0, "fair_value": 552.972637, "relative_strength": -23.400221, "rate_of_change": -0.8968988311467425, "market_dynamics": -1.032444, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.666687, "high": 579.666687, "low": 553.0, "close": 559.333313, "volume": 11100}, "trend_line": 648.866667, "activity_lines": {"activity_5": 572.777771, "activity_10": 578.636358, "activity_20": 600.760312, "activity_30": 622.110391}, "trend_signal": 0, "fair_value": 553.019753, "relative_strength": -25.867847, "rate_of_change": -0.8421911893802289, "market_dynamics": -1.087154, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.666687, "high": 567.0, "low": 550.333313, "close": 563.0, "volume": 12900}, "trend_line": 644.91111, "activity_lines": {"activity_5": 567.622217, "activity_10": 574.975754, "activity_20": 595.073011, "activity_30": 616.570606}, "trend_signal": 0, "fair_value": 553.093137, "relative_strength": -26.710916, "rate_of_change": -0.6096101404450783, "market_dynamics": -1.113896, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.0, "high": 570.0, "low": 533.333313, "close": 558.666687, "volume": 37800}, "trend_line": 640.31111, "activity_lines": {"activity_5": 562.955558, "activity_10": 571.260607, "activity_20": 589.501584, "activity_30": 611.006449}, "trend_signal": 0, "fair_value": 553.13382, "relative_strength": -30.058471, "rate_of_change": -0.7132765940410024, "market_dynamics": -1.129818, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.666687, "high": 644.0, "low": 568.666687, "close": 636.666687, "volume": 38700}, "trend_line": 637.866667, "activity_lines": {"activity_5": 586.577787, "activity_10": 582.539399, "activity_20": 591.925396, "activity_30": 610.771325}, "trend_signal": 0, "fair_value": 553.739131, "relative_strength": -21.408213, "rate_of_change": -0.3817586422949898, "market_dynamics": -0.635822, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 623.333313, "high": 676.0, "low": 623.333313, "close": 653.666687, "volume": 53700}, "trend_line": 635.555556, "activity_lines": {"activity_5": 611.75557, "activity_10": 595.52122, "activity_20": 596.147621, "activity_30": 611.790681}, "trend_signal": 0, "fair_value": 554.458034, "relative_strength": -20.799157, "rate_of_change": -0.36231882297119355, "market_dynamics": -0.019077, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 635.666687, "high": 649.0, "low": 615.0, "close": 615.0, "volume": 19800}, "trend_line": 632.555556, "activity_lines": {"activity_5": 618.666679, "activity_10": 600.121219, "activity_20": 596.701589, "activity_30": 610.464516}, "trend_signal": 0, "fair_value": 554.890477, "relative_strength": -24.85929, "rate_of_change": -0.4720279716978825, "market_dynamics": 0.405929, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 607.0, "high": 607.0, "low": 600.666687, "close": 606.0, "volume": 7200}, "trend_line": 630.533333, "activity_lines": {"activity_5": 618.866675, "activity_10": 602.678794, "activity_20": 596.660319, "activity_30": 608.751255}, "trend_signal": 0, "fair_value": 555.252955, "relative_strength": -23.808739, "rate_of_change": -0.3196909711437352, "market_dynamics": 0.792734, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.333313, "high": 635.0, "low": 619.333313, "close": 620.333313, "volume": 17400}, "trend_line": 626.755554, "activity_lines": {"activity_5": 620.977775, "activity_10": 607.587881, "activity_20": 598.366667, "activity_30": 608.093189}, "trend_signal": 0, "fair_value": 555.711268, "relative_strength": -25.692743, "rate_of_change": -0.5991402519555631, "market_dynamics": 0.760654, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 622.333313, "high": 623.333313, "low": 607.0, "close": 607.0, "volume": 1800}, "trend_line": 623.166665, "activity_lines": {"activity_5": 614.533329, "activity_10": 609.575759, "activity_20": 598.968254, "activity_30": 606.818637}, "trend_signal": 0, "fair_value": 556.06993, "relative_strength": -25.836066, "rate_of_change": -0.5726138327926161, "market_dynamics": 0.558867, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 600.0, "high": 649.0, "low": 593.333313, "close": 593.333313, "volume": 3300}, "trend_line": 619.611108, "activity_lines": {"activity_5": 605.5111, "activity_10": 608.496967, "activity_20": 598.576189, "activity_30": 604.893905}, "trend_signal": 0, "fair_value": 556.328704, "relative_strength": -24.313056, "rate_of_change": -0.5705627723203105, "market_dynamics": 0.429261, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 580.0, "high": 606.666687, "low": 580.0, "close": 600.0, "volume": 11100}, "trend_line": 616.933331, "activity_lines": {"activity_5": 602.733325, "activity_10": 608.260603, "activity_20": 599.123808, "activity_30": 603.628672}, "trend_signal": 0, "fair_value": 556.629885, "relative_strength": -23.897998, "rate_of_change": -0.4321705930423688, "market_dynamics": 0.390554, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 586.666687, "high": 586.666687, "low": 581.666687, "close": 581.666687, "volume": 600}, "trend_line": 613.855554, "activity_lines": {"activity_5": 594.844446, "activity_10": 603.951516, "activity_20": 597.925398, "activity_30": 601.353404}, "trend_signal": 0, "fair_value": 556.80137, "relative_strength": -20.770497, "rate_of_change": -0.4988832415669837, "market_dynamics": 0.184214, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 608.333313, "high": 610.0, "low": 577.0, "close": 580.0, "volume": 4800}, "trend_line": 610.599998, "activity_lines": {"activity_5": 588.022225, "activity_10": 599.0, "activity_20": 596.67143, "activity_30": 599.169175}, "trend_signal": 0, "fair_value": 556.959184, "relative_strength": -22.24337, "rate_of_change": -0.5303456128703458, "market_dynamics": 0.069411, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.0, "high": 580.0, "low": 553.333313, "close": 566.666687, "volume": 1800}, "trend_line": 607.01111, "activity_lines": {"activity_5": 579.444454, "activity_10": 591.236367, "activity_20": 594.258733, "activity_30": 596.334768}, "trend_signal": 0, "fair_value": 557.024775, "relative_strength": -24.083228, "rate_of_change": -0.5877641683189126, "market_dynamics": -0.046335, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 566.666687, "high": 593.333313, "low": 566.666687, "close": 568.333313, "volume": 900}, "trend_line": 604.066665, "activity_lines": {"activity_5": 574.111112, "activity_10": 585.048484, "activity_20": 591.974604, "activity_30": 593.839426}, "trend_signal": 0, "fair_value": 557.100671, "relative_strength": -23.223026, "rate_of_change": -0.4850726702514699, "market_dynamics": -0.208063, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 600}, "trend_line": 601.433331, "activity_lines": {"activity_5": 578.0, "activity_10": 584.533333, "activity_20": 591.901588, "activity_30": 592.996416}, "trend_signal": 0, "fair_value": 557.326667, "relative_strength": -20.535837, "rate_of_change": -0.4359343351614993, "market_dynamics": -0.21783, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 591.0, "high": 591.666687, "low": 578.333313, "close": 578.333313, "volume": 2700}, "trend_line": 597.833331, "activity_lines": {"activity_5": 578.266659, "activity_10": 582.151511, "activity_20": 590.630157, "activity_30": 591.506092}, "trend_signal": 0, "fair_value": 557.465784, "relative_strength": -20.965885, "rate_of_change": -0.598570084902712, "market_dynamics": -0.288032, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.666687, "high": 586.666687, "low": 562.333313, "close": 586.666687, "volume": 7500}, "trend_line": 595.555554, "activity_lines": {"activity_5": 581.533333, "activity_10": 581.78788, "activity_20": 590.217461, "activity_30": 590.785663}, "trend_signal": 0, "fair_value": 557.657895, "relative_strength": -18.602863, "rate_of_change": -0.3810053541494518, "market_dynamics": -0.323528, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.666687, "high": 599.666687, "low": 559.666687, "close": 573.0, "volume": 1500}, "trend_line": 592.266665, "activity_lines": {"activity_5": 579.8, "activity_10": 579.551516, "activity_20": 588.533334, "activity_30": 589.330466}, "trend_signal": 0, "fair_value": 557.75817, "relative_strength": -20.001229, "rate_of_change": -0.5522388260692872, "market_dynamics": -0.443392, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 573.0, "high": 587.666687, "low": 559.666687, "close": 587.666687, "volume": 5100}, "trend_line": 589.944444, "activity_lines": {"activity_5": 582.533341, "activity_10": 580.600004, "activity_20": 588.255558, "activity_30": 589.033693}, "trend_signal": 0, "fair_value": 557.952381, "relative_strength": -17.454717, "rate_of_change": -0.3920904445972851, "market_dynamics": -0.443349, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 587.666687, "high": 588.666687, "low": 572.666687, "close": 578.333313, "volume": 28200}, "trend_line": 589.222221, "activity_lines": {"activity_5": 580.866667, "activity_10": 580.054545, "activity_20": 587.019048, "activity_30": 588.284588}, "trend_signal": 0, "fair_value": 558.083871, "relative_strength": -17.437583, "rate_of_change": -0.1224222055729684, "market_dynamics": -0.320295, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.333313, "high": 602.666687, "low": 578.333313, "close": 602.666687, "volume": 67500}, "trend_line": 589.2, "activity_lines": {"activity_5": 588.155562, "activity_10": 584.327276, "activity_20": 588.009526, "activity_30": 589.151973}, "trend_signal": 0, "fair_value": 558.369658, "relative_strength": -15.44589, "rate_of_change": -0.0037712427006287292, "market_dynamics": 0.008147, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.0, "high": 630.333313, "low": 603.666687, "close": 629.666687, "volume": 3300}, "trend_line": 590.077779, "activity_lines": {"activity_5": 602.822233, "activity_10": 593.127279, "activity_20": 591.382543, "activity_30": 591.762727}, "trend_signal": 1, "fair_value": 554.07265, "relative_strength": -13.885865, "rate_of_change": 0.1489781059062998, "market_dynamics": 0.490841, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.666687, "high": 650.0, "low": 610.0, "close": 620.0, "volume": 7800}, "trend_line": 592.066669, "activity_lines": {"activity_5": 611.400008, "activity_10": 599.266673, "activity_20": 593.496829, "activity_30": 593.693193}, "trend_signal": 1, "fair_value": 550.547009, "relative_strength": -15.234204, "rate_of_change": 0.3370555663645967, "market_dynamics": 0.82181, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 593.422225, "activity_lines": {"activity_5": 616.84445, "activity_10": 604.436369, "activity_20": 595.690479, "activity_30": 595.495343}, "trend_signal": 1, "fair_value": 548.81624, "relative_strength": -12.27131, "rate_of_change": 0.22895327012572947, "market_dynamics": 1.063609, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.666687, "high": 622.666687, "low": 613.0, "close": 615.0, "volume": 2100}, "trend_line": 594.166669, "activity_lines": {"activity_5": 618.466671, "activity_10": 607.757581, "activity_20": 597.568257, "activity_30": 596.887458}, "trend_signal": 1, "fair_value": 547.380342, "relative_strength": -6.899946, "rate_of_change": 0.12544929539838695, "market_dynamics": 1.124564, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 594.933335, "activity_lines": {"activity_5": 617.644446, "activity_10": 610.642428, "activity_20": 599.446035, "activity_30": 598.231544}, "trend_signal": 1, "fair_value": 546.99359, "relative_strength": -1.768506, "rate_of_change": 0.12903214535585136, "market_dynamics": 1.091242, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.333313, "high": 628.333313, "low": 466.666656, "close": 538.333313, "volume": 170400}, "trend_line": 593.111112, "activity_lines": {"activity_5": 590.444438, "activity_10": 598.921211, "activity_20": 593.979366, "activity_30": 594.579929}, "trend_signal": 0, "fair_value": 545.596154, "relative_strength": -11.22141, "rate_of_change": -0.3062902837676776, "market_dynamics": 0.813605, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.333313, "high": 551.0, "low": 526.666687, "close": 540.0, "volume": 7800}, "trend_line": 591.944446, "activity_lines": {"activity_5": 569.888883, "activity_10": 588.381817, "activity_20": 589.061906, "activity_30": 591.153406}, "trend_signal": 0, "fair_value": 544.666667, "relative_strength": -17.410553, "rate_of_change": -0.19670277227921457, "market_dynamics": 0.367402, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 513.333313, "high": 535.666687, "low": 500.0, "close": 528.333313, "volume": 8100}, "trend_line": 590.455556, "activity_lines": {"activity_5": 550.777767, "activity_10": 576.321207, "activity_20": 583.35238, "activity_30": 587.049462}, "trend_signal": 0, "fair_value": 543.288462, "relative_strength": -18.974944, "rate_of_change": -0.25152529262855344, "market_dynamics": -0.169637, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 528.333313, "high": 530.0, "low": 499.333344, "close": 510.0, "volume": 28800}, "trend_line": 588.811112, "activity_lines": {"activity_5": 531.666659, "activity_10": 562.006056, "activity_20": 576.206348, "activity_30": 581.858781}, "trend_signal": 0, "fair_value": 541.568377, "relative_strength": -21.592674, "rate_of_change": -0.27850428085395496, "market_dynamics": -0.679693, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 4500}, "trend_line": 587.044446, "activity_lines": {"activity_5": 519.55555, "activity_10": 548.933329, "activity_20": 569.488888, "activity_30": 576.774193}, "trend_signal": 0, "fair_value": 539.6453, "relative_strength": -16.016128, "rate_of_change": -0.30003951419992675, "market_dynamics": -1.004476, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.0, "high": 514.666687, "low": 478.333344, "close": 506.666656, "volume": 36300}, "trend_line": 585.311111, "activity_lines": {"activity_5": 513.333327, "activity_10": 536.939388, "activity_20": 562.795236, "activity_30": 571.588529}, "trend_signal": 0, "fair_value": 538.07906, "relative_strength": -16.378618, "rate_of_change": -0.29526469619303936, "market_dynamics": -1.093548, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.666656, "high": 526.666687, "low": 500.333344, "close": 526.666687, "volume": 24000}, "trend_line": 581.644445, "activity_lines": {"activity_5": 515.888891, "activity_10": 530.81818, "activity_20": 558.355555, "activity_30": 567.805018}, "trend_signal": 0, "fair_value": 536.893163, "relative_strength": -15.03472, "rate_of_change": -0.6264473595478975, "market_dynamics": -1.050531, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 526.666687, "high": 533.333313, "low": 506.666656, "close": 506.666656, "volume": 18600}, "trend_line": 576.744444, "activity_lines": {"activity_5": 512.666666, "activity_10": 522.757573, "activity_20": 552.201586, "activity_30": 562.967741}, "trend_signal": 0, "fair_value": 535.803419, "relative_strength": -21.7999, "rate_of_change": -0.8424392327859289, "market_dynamics": -1.032706, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.666656, "high": 516.666687, "low": 483.333344, "close": 493.333344, "volume": 36000}, "trend_line": 572.688889, "activity_lines": {"activity_5": 506.444448, "activity_10": 514.333333, "activity_20": 545.071428, "activity_30": 557.58638}, "trend_signal": 0, "fair_value": 534.920941, "relative_strength": -20.661842, "rate_of_change": -0.7031805927548782, "market_dynamics": -0.987742, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 463.333344, "high": 515.666687, "low": 463.333344, "close": 515.666687, "volume": 148800}, "trend_line": 569.677778, "activity_lines": {"activity_5": 508.777787, "activity_10": 512.181822, "activity_20": 540.533335, "activity_30": 553.907528}, "trend_signal": 0, "fair_value": 534.284189, "relative_strength": -18.389743, "rate_of_change": -0.5257847773610338, "market_dynamics": -0.855024, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.333344, "high": 515.0, "low": 486.0, "close": 488.0, "volume": 13200}, "trend_line": 565.266668, "activity_lines": {"activity_5": 501.511119, "activity_10": 506.806065, "activity_20": 533.658731, "activity_30": 548.637994}, "trend_signal": 0, "fair_value": 533.397437, "relative_strength": -20.679553, "rate_of_change": -0.7743166699403901, "market_dynamics": -0.921318, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.0, "high": 513.0, "low": 471.0, "close": 509.666656, "volume": 43500}, "trend_line": 562.022223, "activity_lines": {"activity_5": 502.711112, "activity_10": 506.28485, "activity_20": 529.31746, "activity_30": 545.050897}, "trend_signal": 0, "fair_value": 532.711539, "relative_strength": -13.911675, "rate_of_change": -0.5739671527916674, "market_dynamics": -0.831773, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 509.666656, "high": 516.666687, "low": 470.666656, "close": 497.333344, "volume": 71700}, "trend_line": 558.822224, "activity_lines": {"activity_5": 500.933337, "activity_10": 504.072731, "activity_20": 524.103176, "activity_30": 540.877421}, "trend_signal": 0, "fair_value": 531.649573, "relative_strength": -15.53031, "rate_of_change": -0.5693723253359766, "market_dynamics": -0.72312, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.333344, "high": 558.333313, "low": 497.333344, "close": 553.333313, "volume": 36300}, "trend_line": 557.266668, "activity_lines": {"activity_5": 518.44444, "activity_10": 512.60606, "activity_20": 524.65238, "activity_30": 540.523297}, "trend_signal": 0, "fair_value": 531.15812, "relative_strength": -8.710437, "rate_of_change": -0.2783633028882588, "market_dynamics": -0.471517, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.0, "high": 566.666687, "low": 523.333313, "close": 550.0, "volume": 30300}, "trend_line": 556.211111, "activity_lines": {"activity_5": 530.84444, "activity_10": 519.745454, "activity_20": 525.003174, "activity_30": 540.05448}, "trend_signal": 0, "fair_value": 530.878205, "relative_strength": -6.622098, "rate_of_change": -0.18941685563006286, "market_dynamics": 0.006434, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 546.333313, "high": 559.666687, "low": 533.0, "close": 546.666687, "volume": 2700}, "trend_line": 555.100001, "activity_lines": {"activity_5": 539.844448, "activity_10": 525.551518, "activity_20": 525.287303, "activity_30": 539.438711}, "trend_signal": 0, "fair_value": 530.944445, "relative_strength": -5.894361, "rate_of_change": -0.19976407842739763, "market_dynamics": 0.307866, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 533.666687, "high": 549.333313, "low": 524.666687, "close": 548.666687, "volume": 9600}, "trend_line": 554.500001, "activity_lines": {"activity_5": 545.60001, "activity_10": 530.993945, "activity_20": 526.157146, "activity_30": 539.023658}, "trend_signal": 0, "fair_value": 531.393163, "relative_strength": -4.918363, "rate_of_change": -0.10808863248408149, "market_dynamics": 0.611688, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 548.666687, "high": 548.666687, "low": 543.333313, "close": 546.666687, "volume": 16500}, "trend_line": 553.77778, "activity_lines": {"activity_5": 548.088904, "activity_10": 535.672736, "activity_20": 527.176195, "activity_30": 538.518283}, "trend_signal": 0, "fair_value": 531.831197, "relative_strength": -6.84889, "rate_of_change": -0.13024724953967862, "market_dynamics": 0.651414, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.666687, "high": 546.666687, "low": 546.666687, "close": 546.666687, "volume": 10200}, "trend_line": 552.300003, "activity_lines": {"activity_5": 547.288908, "activity_10": 539.624254, "activity_20": 528.544451, "activity_30": 538.059503}, "trend_signal": 0, "fair_value": 532.380343, "relative_strength": -7.37081, "rate_of_change": -0.2668537910640004, "market_dynamics": 0.599865, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 533.333313, "high": 583.333313, "low": 533.0, "close": 563.0, "volume": 24000}, "trend_line": 551.788893, "activity_lines": {"activity_5": 552.377791, "activity_10": 545.575767, "activity_20": 531.793657, "activity_30": 538.749825}, "trend_signal": 0, "fair_value": 532.946582, "relative_strength": -2.342209, "rate_of_change": -0.09254209618389536, "market_dynamics": 0.653659, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 552.0, "high": 616.666687, "low": 552.0, "close": 589.666687, "volume": 65100}, "trend_line": 551.888893, "activity_lines": {"activity_5": 565.488904, "activity_10": 555.515164, "activity_20": 537.830167, "activity_30": 541.193554}, "trend_signal": 0, "fair_value": 533.649574, "relative_strength": -1.33547, "rate_of_change": 0.01812287294445826, "market_dynamics": 0.797174, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.666687, "high": 589.666687, "low": 589.666687, "close": 589.666687, "volume": 0}, "trend_line": 552.444449, "activity_lines": {"activity_5": 575.73335, "activity_10": 563.606075, "activity_20": 543.622232, "activity_30": 543.630831}, "trend_signal": 0, "fair_value": 534.658121, "relative_strength": 0.003838, "rate_of_change": 0.10066446472223357, "market_dynamics": 0.842176, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.333313, "high": 600.0, "low": 553.0, "close": 586.666687, "volume": 8400}, "trend_line": 552.411116, "activity_lines": {"activity_5": 582.244462, "activity_10": 569.696986, "activity_20": 548.892075, "activity_30": 545.838717}, "trend_signal": 0, "fair_value": 535.649574, "relative_strength": 1.507011, "rate_of_change": -0.006033728831977191, "market_dynamics": 0.934192, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.666687, "high": 600.0, "low": 573.333313, "close": 592.666687, "volume": 6300}, "trend_line": 552.888895, "activity_lines": {"activity_5": 588.088908, "activity_10": 575.254563, "activity_20": 554.455568, "activity_30": 548.435851}, "trend_signal": 0, "fair_value": 536.820514, "relative_strength": 4.594251, "rate_of_change": 0.0864897512308668, "market_dynamics": 0.959039, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.666687, "high": 594.666687, "low": 592.666687, "close": 594.666687, "volume": 300}, "trend_line": 552.622228, "activity_lines": {"activity_5": 591.533354, "activity_10": 580.460625, "activity_20": 559.815886, "activity_30": 551.131192}, "trend_signal": 0, "fair_value": 538.275643, "relative_strength": 1.206155, "rate_of_change": -0.048231571010319836, "market_dynamics": 0.927774, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 594.666687, "high": 594.666687, "low": 581.333313, "close": 581.333313, "volume": 600}, "trend_line": 551.011116, "activity_lines": {"activity_5": 588.422229, "activity_10": 582.430314, "activity_20": 563.503185, "activity_30": 552.98352}, "trend_signal": 1, "fair_value": 539.427352, "relative_strength": -0.062547, "rate_of_change": -0.2915394854511597, "market_dynamics": 0.941551, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 581.333313, "high": 582.0, "low": 568.0, "close": 581.666687, "volume": 10200}, "trend_line": 549.733338, "activity_lines": {"activity_5": 585.977787, "activity_10": 583.830316, "activity_20": 566.866678, "activity_30": 554.961299}, "trend_signal": 1, "fair_value": 540.487181, "relative_strength": 2.054732, "rate_of_change": -0.23189695505163133, "market_dynamics": 1.013026, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 581.666687, "high": 593.0, "low": 555.0, "close": 593.0, "volume": 8700}, "trend_line": 548.833338, "activity_lines": {"activity_5": 587.84445, "activity_10": 586.690919, "activity_20": 571.04763, "activity_30": 557.752697}, "trend_signal": 1, "fair_value": 542.183762, "relative_strength": 2.994935, "rate_of_change": -0.16371573957553529, "market_dynamics": 1.104375, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 593.0, "high": 599.666687, "low": 593.0, "close": 599.666687, "volume": 300}, "trend_line": 548.322228, "activity_lines": {"activity_5": 591.511121, "activity_10": 589.921224, "activity_20": 575.452393, "activity_30": 561.032268}, "trend_signal": 1, "fair_value": 544.076925, "relative_strength": 5.266063, "rate_of_change": -0.0931266314583883, "market_dynamics": 1.180906, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.0, "high": 599.0, "low": 560.0, "close": 583.666687, "volume": 2100}, "trend_line": 547.277784, "activity_lines": {"activity_5": 589.377791, "activity_10": 589.278801, "activity_20": 577.826997, "activity_30": 563.312555}, "trend_signal": 1, "fair_value": 545.782053, "relative_strength": 7.022365, "rate_of_change": -0.19047996719184593, "market_dynamics": 1.081647, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.666687, "high": 583.666687, "low": 557.666687, "close": 583.666687, "volume": 2100}, "trend_line": 548.788897, "activity_lines": {"activity_5": 587.977795, "activity_10": 588.26062, "activity_20": 579.877791, "activity_30": 565.660227}, "trend_signal": 1, "fair_value": 547.564105, "relative_strength": 7.754638, "rate_of_change": 0.2761144420947339, "market_dynamics": 0.835127, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 583.333313, "high": 593.333313, "low": 583.333313, "close": 593.333313, "volume": 5400}, "trend_line": 550.566674, "activity_lines": {"activity_5": 589.64445, "activity_10": 589.109099, "activity_20": 582.393661, "activity_30": 568.53406}, "trend_signal": 1, "fair_value": 549.224361, "relative_strength": 8.997732, "rate_of_change": 0.3239455116017069, "market_dynamics": 0.608663, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.333313, "high": 593.333313, "low": 593.333313, "close": 593.333313, "volume": 0}, "trend_line": 552.73334, "activity_lines": {"activity_5": 590.533329, "activity_10": 589.890911, "activity_20": 584.511119, "activity_30": 571.293198}, "trend_signal": 1, "fair_value": 550.7906, "relative_strength": 7.111826, "rate_of_change": 0.3935338084048225, "market_dynamics": 0.285157, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 620.0, "high": 620.0, "low": 590.0, "close": 590.0, "volume": 8700}, "trend_line": 555.400007, "activity_lines": {"activity_5": 590.288883, "activity_10": 589.945456, "activity_20": 585.853975, "activity_30": 573.697498}, "trend_signal": 1, "fair_value": 552.267096, "relative_strength": 7.986307, "rate_of_change": 0.4824509048070017, "market_dynamics": 0.146439, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 536.666687, "high": 566.0, "low": 536.666687, "close": 566.0, "volume": 6900}, "trend_line": 557.266674, "activity_lines": {"activity_5": 582.688883, "activity_10": 585.684849, "activity_20": 584.736514, "activity_30": 574.381369}, "trend_signal": 1, "fair_value": 553.62607, "relative_strength": 13.607177, "rate_of_change": 0.3360941621306114, "market_dynamics": -0.070086, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 566.0, "high": 573.0, "low": 526.333313, "close": 572.666687, "volume": 9900}, "trend_line": 559.466675, "activity_lines": {"activity_5": 578.488892, "activity_10": 583.157579, "activity_20": 584.177785, "activity_30": 575.374918}, "trend_signal": 1, "fair_value": 555.162395, "relative_strength": 15.331451, "rate_of_change": 0.3947842393317141, "market_dynamics": -0.282108, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 572.666687, "high": 572.666687, "low": 559.333313, "close": 559.333313, "volume": 300}, "trend_line": 560.555562, "activity_lines": {"activity_5": 570.577775, "activity_10": 578.363635, "activity_20": 582.225401, "activity_30": 575.366314}, "trend_signal": 1, "fair_value": 556.589746, "relative_strength": 8.874862, "rate_of_change": 0.19462946564243522, "market_dynamics": -0.548145, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 559.333313, "high": 631.666687, "low": 559.333313, "close": 618.0, "volume": 53400}, "trend_line": 564.266674, "activity_lines": {"activity_5": 584.488888, "activity_10": 584.642423, "activity_20": 585.809527, "activity_30": 579.072407}, "trend_signal": 1, "fair_value": 558.438036, "relative_strength": 16.701756, "rate_of_change": 0.6620417763333079, "market_dynamics": -0.363043, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 618.0, "high": 618.333313, "low": 577.333313, "close": 577.333313, "volume": 8100}, "trend_line": 567.066673, "activity_lines": {"activity_5": 583.199992, "activity_10": 583.072722, "activity_20": 585.180953, "activity_30": 579.915416}, "trend_signal": 1, "fair_value": 560.061968, "relative_strength": 5.575319, "rate_of_change": 0.49621909799338443, "market_dynamics": -0.322468, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 577.333313, "high": 623.333313, "low": 577.0, "close": 616.666687, "volume": 73800}, "trend_line": 570.433339, "activity_lines": {"activity_5": 595.866667, "activity_10": 589.060605, "activity_20": 588.152383, "activity_30": 583.115417}, "trend_signal": 1, "fair_value": 562.081199, "relative_strength": 10.519895, "rate_of_change": 0.5936984415234731, "market_dynamics": -0.005648, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.666687, "high": 616.666687, "low": 616.666687, "close": 616.666687, "volume": 300}, "trend_line": 574.722229, "activity_lines": {"activity_5": 605.155562, "activity_10": 594.448487, "activity_20": 590.868257, "activity_30": 586.098214}, "trend_signal": 1, "fair_value": 564.299148, "relative_strength": 9.631448, "rate_of_change": 0.7518652411723649, "market_dynamics": 0.302578, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 616.666687, "high": 616.666687, "low": 598.333313, "close": 615.666687, "volume": 3000}, "trend_line": 578.255563, "activity_lines": {"activity_5": 611.177791, "activity_10": 599.054552, "activity_20": 593.360322, "activity_30": 588.739791}, "trend_signal": 1, "fair_value": 566.51496, "relative_strength": 10.971448, "rate_of_change": 0.6147898622518883, "market_dynamics": 0.204157, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.666687, "high": 615.666687, "low": 615.666687, "close": 615.666687, "volume": 0}, "trend_line": 582.200008, "activity_lines": {"activity_5": 613.444462, "activity_10": 603.254555, "activity_20": 595.728578, "activity_30": 591.153412}, "trend_signal": 1, "fair_value": 568.662396, "relative_strength": 8.483448, "rate_of_change": 0.6821283274018365, "market_dynamics": 0.403207, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 602.333313, "high": 603.333313, "low": 576.0, "close": 603.333313, "volume": 6300}, "trend_line": 583.866675, "activity_lines": {"activity_5": 611.755562, "activity_10": 604.806066, "activity_20": 596.784131, "activity_30": 592.516851}, "trend_signal": 1, "fair_value": 570.741455, "relative_strength": 6.778573, "rate_of_change": 0.28627052165893496, "market_dynamics": 0.271515, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 596.666687, "high": 596.666687, "low": 583.333313, "close": 583.333313, "volume": 600}, "trend_line": 584.977785, "activity_lines": {"activity_5": 601.666663, "activity_10": 602.478789, "activity_20": 595.884128, "activity_30": 592.482441}, "trend_signal": 1, "fair_value": 572.758549, "relative_strength": 2.94943, "rate_of_change": 0.19030200687512322, "market_dynamics": 0.125134, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 583.333313, "high": 583.333313, "low": 556.666687, "close": 583.333313, "volume": 4200}, "trend_line": 586.200006, "activity_lines": {"activity_5": 593.799988, "activity_10": 599.83636, "activity_20": 595.038094, "activity_30": 592.376346}, "trend_signal": 1, "fair_value": 574.707267, "relative_strength": 1.397368, "rate_of_change": 0.20893460082419887, "market_dynamics": -0.060373, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 583.333313, "high": 609.666687, "low": 583.333313, "close": 608.333313, "volume": 3900}, "trend_line": 588.188894, "activity_lines": {"activity_5": 596.488871, "activity_10": 601.545448, "activity_20": 596.563489, "activity_30": 593.804301}, "trend_signal": 1, "fair_value": 576.87607, "relative_strength": 1.150146, "rate_of_change": 0.3392848822318119, "market_dynamics": -0.126168, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 608.333313, "high": 608.333313, "low": 595.0, "close": 595.0, "volume": 300}, "trend_line": 589.800004, "activity_lines": {"activity_5": 595.222209, "activity_10": 599.939388, "activity_20": 596.69206, "activity_30": 594.243727}, "trend_signal": 1, "fair_value": 578.931626, "relative_strength": -0.165105, "rate_of_change": 0.27391030609971695, "market_dynamics": -0.244994, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 595.0, "high": 632.333313, "low": 592.333313, "close": 619.0, "volume": 21000}, "trend_line": 592.211115, "activity_lines": {"activity_5": 603.333325, "activity_10": 603.115146, "activity_20": 599.096822, "activity_30": 596.127598}, "trend_signal": 1, "fair_value": 581.160258, "relative_strength": 4.415627, "rate_of_change": 0.4088014553489229, "market_dynamics": -0.017909, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.0, "high": 619.0, "low": 592.333313, "close": 592.333313, "volume": 1500}, "trend_line": 593.188892, "activity_lines": {"activity_5": 601.5111, "activity_10": 600.684839, "activity_20": 598.869836, "activity_30": 596.135482}, "trend_signal": 1, "fair_value": 583.185899, "relative_strength": -0.632022, "rate_of_change": 0.16510615475362364, "market_dynamics": 0.008181, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 592.333313, "high": 598.333313, "low": 592.333313, "close": 598.333313, "volume": 1800}, "trend_line": 593.477779, "activity_lines": {"activity_5": 601.088875, "activity_10": 599.787866, "activity_20": 599.173009, "activity_30": 596.46738}, "trend_signal": 1, "fair_value": 585.279916, "relative_strength": -3.354136, "rate_of_change": 0.04870067593916529, "market_dynamics": -0.086212, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 598.333313, "high": 598.333313, "low": 598.333313, "close": 598.333313, "volume": 0}, "trend_line": 593.766667, "activity_lines": {"activity_5": 599.66665, "activity_10": 599.224228, "activity_20": 599.406341, "activity_30": 596.78064}, "trend_signal": 1, "fair_value": 587.339745, "relative_strength": -1.486501, "rate_of_change": 0.048677138424070454, "market_dynamics": -0.23672, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 598.333313, "high": 616.666687, "low": 596.666687, "close": 613.333313, "volume": 3900}, "trend_line": 594.655554, "activity_lines": {"activity_5": 603.911092, "activity_10": 601.703014, "activity_20": 601.044435, "activity_30": 598.043005}, "trend_signal": 1, "fair_value": 589.532053, "relative_strength": -1.392209, "rate_of_change": 0.14970308193472032, "market_dynamics": -0.335873, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 613.333313, "high": 613.333313, "low": 586.666687, "close": 600.0, "volume": 1500}, "trend_line": 594.899998, "activity_lines": {"activity_5": 602.488875, "activity_10": 601.799987, "activity_20": 601.317451, "activity_30": 598.387808}, "trend_signal": 1, "fair_value": 591.380343, "relative_strength": -6.957385, "rate_of_change": 0.04110682198386234, "market_dynamics": -0.457395, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 616.666687, "low": 586.666687, "close": 603.333313, "volume": 4200}, "trend_line": 595.188886, "activity_lines": {"activity_5": 603.44443, "activity_10": 602.563622, "activity_20": 601.860307, "activity_30": 598.931892}, "trend_signal": 1, "fair_value": 593.143164, "relative_strength": -4.852322, "rate_of_change": 0.04856076667864481, "market_dynamics": -0.517509, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.333313, "high": 613.333313, "low": 600.0, "close": 611.0, "volume": 2400}, "trend_line": 596.177775, "activity_lines": {"activity_5": 606.222213, "activity_10": 604.357564, "activity_20": 602.955546, "activity_30": 599.951964}, "trend_signal": 1, "fair_value": 594.495728, "relative_strength": -3.972818, "rate_of_change": 0.16614708763227343, "market_dynamics": -0.361137, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 611.0, "high": 826.666687, "low": 600.0, "close": 720.0, "volume": 521100}, "trend_line": 600.788886, "activity_lines": {"activity_5": 644.488883, "activity_10": 625.466657, "activity_20": 614.249197, "activity_30": 607.940495}, "trend_signal": 1, "fair_value": 596.37607, "relative_strength": 11.97457, "rate_of_change": 0.7734456387610308, "market_dynamics": 0.062508, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 720.0, "high": 765.666687, "low": 663.666687, "close": 706.0, "volume": 71100}, "trend_line": 604.555552, "activity_lines": {"activity_5": 669.977775, "activity_10": 641.999992, "activity_20": 623.444436, "activity_30": 614.728309}, "trend_signal": 1, "fair_value": 598.158121, "relative_strength": 5.246845, "rate_of_change": 0.6269533421428815, "market_dynamics": 0.68423, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 672.666687, "high": 700.0, "low": 650.0, "close": 692.666687, "volume": 19800}, "trend_line": 607.655552, "activity_lines": {"activity_5": 684.84445, "activity_10": 654.090907, "activity_20": 630.950788, "activity_30": 620.412898}, "trend_signal": 1, "fair_value": 599.905984, "relative_strength": 2.436495, "rate_of_change": 0.5127733902607363, "market_dynamics": 1.184486, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 693.666687, "high": 767.0, "low": 693.666687, "close": 747.0, "volume": 30000}, "trend_line": 613.099996, "activity_lines": {"activity_5": 711.64445, "activity_10": 674.721211, "activity_20": 643.082534, "activity_30": 629.402862}, "trend_signal": 1, "fair_value": 601.856839, "relative_strength": 9.194151, "rate_of_change": 0.895975356775822, "market_dynamics": 1.621408, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 730.333313, "high": 730.333313, "low": 684.333313, "close": 700.0, "volume": 2100}, "trend_line": 616.977773, "activity_lines": {"activity_5": 713.200004, "activity_10": 683.99394, "activity_20": 650.117455, "activity_30": 635.009314}, "trend_signal": 1, "fair_value": 603.576925, "relative_strength": 1.07174, "rate_of_change": 0.632486874131365, "market_dynamics": 1.385401, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 300}, "trend_line": 620.533329, "activity_lines": {"activity_5": 708.822225, "activity_10": 691.418183, "activity_20": 656.755551, "activity_30": 640.365587}, "trend_signal": 1, "fair_value": 605.329061, "relative_strength": -3.990373, "rate_of_change": 0.5762859142739367, "market_dynamics": 1.186866, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 700.0, "high": 716.666687, "low": 652.666687, "close": 716.666687, "volume": 10200}, "trend_line": 624.644442, "activity_lines": {"activity_5": 711.333341, "activity_10": 700.024248, "activity_20": 664.579363, "activity_30": 646.567739}, "trend_signal": 1, "fair_value": 606.950857, "relative_strength": -0.977183, "rate_of_change": 0.6625128430450584, "market_dynamics": 1.04606, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 683.333313, "high": 716.666687, "low": 683.333313, "close": 700.0, "volume": 3300}, "trend_line": 628.311108, "activity_lines": {"activity_5": 707.577783, "activity_10": 703.721217, "activity_20": 670.334919, "activity_30": 651.429388}, "trend_signal": 1, "fair_value": 608.506412, "relative_strength": -6.73873, "rate_of_change": 0.5870005003582444, "market_dynamics": 0.839367, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 700.0, "high": 700.0, "low": 645.333313, "close": 658.666687, "volume": 1800}, "trend_line": 631.399998, "activity_lines": {"activity_5": 689.555566, "activity_10": 698.084857, "activity_20": 671.693652, "activity_30": 653.387813}, "trend_signal": 1, "fair_value": 608.916668, "relative_strength": -17.403239, "rate_of_change": 0.49161791995566506, "market_dynamics": 0.618544, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.666687, "high": 674.666687, "low": 658.0, "close": 671.333313, "volume": 1500}, "trend_line": 634.688886, "activity_lines": {"activity_5": 681.644446, "activity_10": 693.745458, "activity_20": 673.9, "activity_30": 655.964155}, "trend_signal": 1, "fair_value": 609.491454, "relative_strength": -12.167188, "rate_of_change": 0.5208881866356995, "market_dynamics": 0.400757, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.333313, "high": 671.333313, "low": 641.333313, "close": 641.666687, "volume": 900}, "trend_line": 637.433331, "activity_lines": {"activity_5": 665.755562, "activity_10": 682.915158, "activity_20": 672.861907, "activity_30": 656.414336}, "trend_signal": 1, "fair_value": 609.963677, "relative_strength": -16.056691, "rate_of_change": 0.43240791835764514, "market_dynamics": 0.054687, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 641.666687, "high": 642.0, "low": 639.666687, "close": 641.666687, "volume": 6300}, "trend_line": 638.222221, "activity_lines": {"activity_5": 653.755566, "activity_10": 673.5091, "activity_20": 671.665084, "activity_30": 656.687456}, "trend_signal": 1, "fair_value": 610.279916, "relative_strength": -12.91496, "rate_of_change": 0.1237603936967704, "market_dynamics": -0.273071, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 668.333313, "high": 766.666687, "low": 668.333313, "close": 717.333313, "volume": 53700}, "trend_line": 642.888888, "activity_lines": {"activity_5": 671.977779, "activity_10": 679.030307, "activity_20": 677.452383, "activity_30": 661.791397}, "trend_signal": 1, "fair_value": 611.181626, "relative_strength": -5.789358, "rate_of_change": 0.7311978252164243, "market_dynamics": -0.275466, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 717.333313, "high": 717.333313, "low": 643.333313, "close": 650.0, "volume": 16200}, "trend_line": 643.999998, "activity_lines": {"activity_5": 666.6, "activity_10": 671.860609, "activity_20": 676.358733, "activity_30": 662.250179}, "trend_signal": 1, "fair_value": 611.621797, "relative_strength": -14.914886, "rate_of_change": 0.1728307987180599, "market_dynamics": -0.456531, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 656.333313, "high": 676.666687, "low": 640.0, "close": 659.666687, "volume": 49500}, "trend_line": 645.433331, "activity_lines": {"activity_5": 665.022229, "activity_10": 668.212127, "activity_20": 675.911116, "activity_30": 663.260933}, "trend_signal": 1, "fair_value": 612.168805, "relative_strength": -14.139626, "rate_of_change": 0.2225672367160392, "market_dynamics": -0.451069, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 659.666687, "high": 659.666687, "low": 631.333313, "close": 652.333313, "volume": 3900}, "trend_line": 646.655552, "activity_lines": {"activity_5": 661.777775, "activity_10": 663.963637, "activity_20": 674.473018, "activity_30": 663.706093}, "trend_signal": 1, "fair_value": 612.762822, "relative_strength": -12.661957, "rate_of_change": 0.18936440702657026, "market_dynamics": -0.524295, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 651.333313, "high": 651.333313, "low": 620.0, "close": 620.0, "volume": 9300}, "trend_line": 646.799996, "activity_lines": {"activity_5": 647.044442, "activity_10": 654.703031, "activity_20": 669.698415, "activity_30": 661.98638}, "trend_signal": 1, "fair_value": 613.418805, "relative_strength": -18.773531, "rate_of_change": 0.022337084952457245, "market_dynamics": -0.787568, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 633.333313, "high": 644.666687, "low": 616.666687, "close": 631.333313, "volume": 7500}, "trend_line": 647.733329, "activity_lines": {"activity_5": 637.533325, "activity_10": 649.260602, "activity_20": 665.971429, "activity_30": 660.988529}, "trend_signal": 0, "fair_value": 614.262822, "relative_strength": -16.374175, "rate_of_change": 0.1443000936567819, "market_dynamics": -0.85429, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.666687, "high": 637.666687, "low": 609.333313, "close": 617.0, "volume": 25200}, "trend_line": 648.855552, "activity_lines": {"activity_5": 628.977771, "activity_10": 642.460602, "activity_20": 660.730159, "activity_30": 659.005734}, "trend_signal": 0, "fair_value": 615.066241, "relative_strength": -20.47584, "rate_of_change": 0.17325386077207133, "market_dynamics": -0.96356, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 630.333313, "high": 630.333313, "low": 560.0, "close": 581.666687, "volume": 29400}, "trend_line": 648.799998, "activity_lines": {"activity_5": 610.844446, "activity_10": 629.99394, "activity_20": 652.058732, "activity_30": 654.670969}, "trend_signal": 0, "fair_value": 615.589745, "relative_strength": -27.371865, "rate_of_change": -0.00856184397726001, "market_dynamics": -1.010493, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 581.666687, "high": 635.333313, "low": 568.333313, "close": 635.0, "volume": 20100}, "trend_line": 649.688888, "activity_lines": {"activity_5": 615.688892, "activity_10": 628.854545, "activity_20": 648.606351, "activity_30": 653.780646}, "trend_signal": 0, "fair_value": 616.391027, "relative_strength": -20.260995, "rate_of_change": 0.13700524086624002, "market_dynamics": -0.941791, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.0, "high": 659.666687, "low": 633.333313, "close": 659.0, "volume": 20100}, "trend_line": 651.822221, "activity_lines": {"activity_5": 629.688892, "activity_10": 632.2, "activity_20": 647.844446, "activity_30": 654.381363}, "trend_signal": 0, "fair_value": 617.367523, "relative_strength": -16.179865, "rate_of_change": 0.32836224220599464, "market_dynamics": -0.769793, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 659.0, "high": 659.0, "low": 632.333313, "close": 656.333313, "volume": 8400}, "trend_line": 653.066665, "activity_lines": {"activity_5": 640.199996, "activity_10": 634.745451, "activity_20": 647.05238, "activity_30": 654.672401}, "trend_signal": 0, "fair_value": 618.431626, "relative_strength": -17.63992, "rate_of_change": 0.1909177011625583, "market_dynamics": -0.603215, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.333313, "high": 660.333313, "low": 630.333313, "close": 643.666687, "volume": 80400}, "trend_line": 654.777777, "activity_lines": {"activity_5": 644.822225, "activity_10": 636.09697, "activity_20": 645.226985, "activity_30": 654.065951}, "trend_signal": 0, "fair_value": 619.395301, "relative_strength": -22.653478, "rate_of_change": 0.2620118422366683, "market_dynamics": -0.319271, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 657.0, "high": 657.0, "low": 625.0, "close": 636.666687, "volume": 10800}, "trend_line": 656.055556, "activity_lines": {"activity_5": 645.333341, "activity_10": 636.290914, "activity_20": 643.226987, "activity_30": 652.897494}, "trend_signal": 0, "fair_value": 620.292737, "relative_strength": -22.905878, "rate_of_change": 0.19514697121432842, "market_dynamics": -0.238894, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.0, "high": 659.666687, "low": 636.666687, "close": 649.333313, "volume": 11700}, "trend_line": 657.755556, "activity_lines": {"activity_5": 646.4, "activity_10": 639.206061, "activity_20": 642.734921, "activity_30": 652.463801}, "trend_signal": 0, "fair_value": 621.151711, "relative_strength": -23.604417, "rate_of_change": 0.2591243964710714, "market_dynamics": -0.20685, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 643.333313, "high": 656.666687, "low": 623.333313, "close": 654.666687, "volume": 34200}, "trend_line": 659.133335, "activity_lines": {"activity_5": 648.288896, "activity_10": 643.145459, "activity_20": 642.992066, "activity_30": 652.264519}, "trend_signal": 0, "fair_value": 622.014959, "relative_strength": -18.062689, "rate_of_change": 0.2094667217071797, "market_dynamics": -0.135264, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 646.666687, "high": 650.0, "low": 624.0, "close": 627.0, "volume": 5700}, "trend_line": 660.033335, "activity_lines": {"activity_5": 641.24445, "activity_10": 641.424246, "activity_20": 640.909526, "activity_30": 650.1914}, "trend_signal": 0, "fair_value": 622.617523, "relative_strength": -18.422548, "rate_of_change": 0.1365429348221293, "market_dynamics": -0.236858, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 627.0, "high": 640.333313, "low": 627.0, "close": 640.333313, "volume": 300}, "trend_line": 661.266669, "activity_lines": {"activity_5": 640.599996, "activity_10": 642.20606, "activity_20": 640.444444, "activity_30": 648.920431}, "trend_signal": 0, "fair_value": 622.86325, "relative_strength": -15.563479, "rate_of_change": 0.18685935006601045, "market_dynamics": -0.175989, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.333313, "high": 652.0, "low": 616.666687, "close": 652.0, "volume": 126900}, "trend_line": 662.633335, "activity_lines": {"activity_5": 644.066663, "activity_10": 644.684848, "activity_20": 641.177778, "activity_30": 648.322581}, "trend_signal": 0, "fair_value": 623.004275, "relative_strength": -13.595781, "rate_of_change": 0.20667395833918997, "market_dynamics": 0.052883, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 632.0, "high": 720.0, "low": 631.0, "close": 700.0, "volume": 175700}, "trend_line": 661.966669, "activity_lines": {"activity_5": 662.511108, "activity_10": 654.61212, "activity_20": 646.574603, "activity_30": 650.733334}, "trend_signal": 0, "fair_value": 623.254275, "relative_strength": -6.343053, "rate_of_change": -0.10060858166756187, "market_dynamics": 0.397459, "expectation": {"probability": 38.7963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 709.0, "low": 685.0, "close": 687.0, "volume": 4900}, "trend_line": 661.333335, "activity_lines": {"activity_5": 673.244442, "activity_10": 660.993939, "activity_20": 650.455555, "activity_30": 652.348388}, "trend_signal": 0, "fair_value": 623.395301, "relative_strength": -13.63123, "rate_of_change": -0.09567460563486327, "market_dynamics": 0.656647, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 687.0, "high": 700.0, "low": 670.0, "close": 700.0, "volume": 45700}, "trend_line": 661.577779, "activity_lines": {"activity_5": 686.155554, "activity_10": 669.230302, "activity_20": 655.35873, "activity_30": 654.843011}, "trend_signal": 0, "fair_value": 623.651711, "relative_strength": -13.842025, "rate_of_change": 0.03696229829393529, "market_dynamics": 0.971827, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.0, "high": 993.0, "low": 695.0, "close": 993.0, "volume": 436100}, "trend_line": 669.777779, "activity_lines": {"activity_5": 791.866667, "activity_10": 729.945453, "activity_20": 688.249206, "activity_30": 676.22509}, "trend_signal": 1, "fair_value": 625.820515, "relative_strength": 19.79542, "rate_of_change": 1.2394612183611513, "market_dynamics": 1.247877, "expectation": {"probability": 36.9843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 996.0, "high": 1137.0, "low": 980.0, "close": 1077.0, "volume": 137100}, "trend_line": 682.344446, "activity_lines": {"activity_5": 902.066667, "activity_10": 799.581817, "activity_20": 727.506349, "activity_30": 702.497491}, "trend_signal": 1, "fair_value": 628.579061, "relative_strength": 29.936578, "rate_of_change": 1.8762442401063797, "market_dynamics": 1.330351, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1083.0, "high": 1310.0, "low": 1083.0, "close": 1198.0, "volume": 160800}, "trend_line": 698.944446, "activity_lines": {"activity_5": 1024.266667, "activity_10": 883.21212, "activity_20": 776.3, "activity_30": 735.765592}, "trend_signal": 1, "fair_value": 631.905985, "relative_strength": 36.656779, "rate_of_change": 2.4327889084921233, "market_dynamics": 1.602442, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1224.0, "low": 1023.0, "close": 1215.0, "volume": 356600}, "trend_line": 715.555556, "activity_lines": {"activity_5": 1118.933333, "activity_10": 959.957575, "activity_20": 824.114286, "activity_30": 769.059498}, "trend_signal": 1, "fair_value": 634.747865, "relative_strength": 40.870947, "rate_of_change": 2.3765994701101114, "market_dynamics": 1.797816, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1258.0, "low": 1096.0, "close": 1181.0, "volume": 115800}, "trend_line": 731.58889, "activity_lines": {"activity_5": 1167.066667, "activity_10": 1020.333333, "activity_20": 865.857143, "activity_30": 799.088172}, "trend_signal": 1, "fair_value": 636.880344, "relative_strength": 32.380366, "rate_of_change": 2.2406833215896333, "market_dynamics": 1.722544, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1290.0, "low": 1081.0, "close": 1205.0, "volume": 297200}, "trend_line": 749.8, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1075.0, "activity_20": 907.268254, "activity_30": 829.630824}, "trend_signal": 1, "fair_value": 639.337608, "relative_strength": 28.638455, "rate_of_change": 2.489254586684601, "market_dynamics": 1.727968, "expectation": {"probability": 38.231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df908c58-e229-482f-8e31-6dba2f5e2fdb/", "share_image": "https://sharemaestro.com/terminal/df908c58-e229-482f-8e31-6dba2f5e2fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}