{"ticker": {"uuid": "df91dad7-a564-4a69-aed5-8359b510a521", "symbol": "SCOM", "name": "State Street SPDR Commodity UCI", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCOM fell 1.35%, moving from 8.69 to 8.58. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 25.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.577, "high": 8.577, "low": 8.577, "close": 8.577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5178, "activity_10": 8.615182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.739692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.72, "close": 8.694, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.694, "high": 8.694, "low": 8.694, "close": 8.694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.694, "high": 9.03, "low": 8.694, "close": 8.969, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.785667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9, "high": 9.165, "low": 8.9, "close": 9.143, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.096, "high": 9.101, "low": 9.022, "close": 9.022, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 8.978067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.953, "high": 8.953, "low": 8.861, "close": 8.863, "volume": 5915}, "trend_line": null, "activity_lines": {"activity_5": 8.964267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.863, "high": 8.863, "low": 8.863, "close": 8.863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.863, "high": 8.863, "low": 8.863, "close": 8.863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.902867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.863, "high": 8.863, "low": 8.468, "close": 8.493, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.750267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.844889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.493, "high": 8.493, "low": 8.493, "close": 8.493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.641, "activity_10": 8.766564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.493, "high": 8.493, "low": 8.365, "close": 8.365, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.524333, "activity_10": 8.685709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.431, "high": 8.603, "low": 8.431, "close": 8.577, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 8.511533, "activity_10": 8.649382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.75325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.577, "high": 8.577, "low": 8.577, "close": 8.577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5178, "activity_10": 8.615182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.739692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df91dad7-a564-4a69-aed5-8359b510a521/", "share_image": "https://sharemaestro.com/terminal/df91dad7-a564-4a69-aed5-8359b510a521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}