{"ticker": {"uuid": "df920f51-df07-4eda-bfe9-ccaeb6c89b85", "symbol": "7970", "name": "Shin-Etsu Polymer Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7970 rose 11.80%, moving from 2,031.38 to 2,271.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,271.00"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2254.0, "high": 2300.0, "low": 2204.0, "close": 2271.0, "volume": 716900}, "trend_line": 2046.195817, "activity_lines": {"activity_5": 2256.866667, "activity_10": 2202.254545, "activity_20": 2141.636169, "activity_30": 2104.60535}, "trend_signal": 1, "fair_value": 1592.036807, "relative_strength": -12.279686, "rate_of_change": 0.6040024035545982, "market_dynamics": 0.770202, "expectation": {"probability": 50.1298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1276.08282, "high": 1294.26085, "low": 1259.72309, "close": 1270.629517, "volume": 1000500}, "trend_line": 1197.416703, "activity_lines": {"activity_5": 1267.115178, "activity_10": 1264.647403, "activity_20": 1271.664554, "activity_30": 1239.894681}, "trend_signal": 1, "fair_value": 970.360319, "relative_strength": -6.191692, "rate_of_change": 0.4015980230052415, "market_dynamics": -0.39833, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1276.082944, "high": 1325.163195, "low": 1267.902925, "close": 1304.258545, "volume": 992400}, "trend_line": 1203.118038, "activity_lines": {"activity_5": 1281.233285, "activity_10": 1270.794815, "activity_20": 1276.110379, "activity_30": 1246.787703}, "trend_signal": 1, "fair_value": 973.867494, "relative_strength": -7.86167, "rate_of_change": 0.4761362511242647, "market_dynamics": -0.394672, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1306.076348, "high": 1322.4364, "low": 1293.351874, "close": 1305.16748, "volume": 889800}, "trend_line": 1207.2658, "activity_lines": {"activity_5": 1290.564583, "activity_10": 1276.793508, "activity_20": 1279.862446, "activity_30": 1253.371538}, "trend_signal": 1, "fair_value": 977.310076, "relative_strength": -5.257922, "rate_of_change": 0.34475104428613257, "market_dynamics": -0.407941, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1305.167472, "high": 1391.512149, "low": 1303.34969, "close": 1381.51416, "volume": 1114900}, "trend_line": 1215.751522, "activity_lines": {"activity_5": 1322.496916, "activity_10": 1296.722989, "activity_20": 1290.156474, "activity_30": 1264.613368}, "trend_signal": 1, "fair_value": 981.453316, "relative_strength": -1.003046, "rate_of_change": 0.7028876325329619, "market_dynamics": -0.21572, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1388.78545, "high": 1426.049946, "low": 1326.980957, "close": 1326.980957, "volume": 954600}, "trend_line": 1223.555074, "activity_lines": {"activity_5": 1330.374031, "activity_10": 1306.109382, "activity_20": 1294.249541, "activity_30": 1271.78946}, "trend_signal": 1, "fair_value": 985.274069, "relative_strength": -2.592809, "rate_of_change": 0.6418706338251314, "market_dynamics": -0.135812, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1339.70533, "high": 1339.70533, "low": 1291.534071, "close": 1304.258545, "volume": 676400}, "trend_line": 1230.959831, "activity_lines": {"activity_5": 1325.890169, "activity_10": 1309.199612, "activity_20": 1295.635849, "activity_30": 1276.996136}, "trend_signal": 1, "fair_value": 988.326232, "relative_strength": -4.32126, "rate_of_change": 0.6051837924869568, "market_dynamics": -0.133121, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1308.803025, "high": 1348.794187, "low": 1291.534036, "close": 1296.078491, "volume": 567400}, "trend_line": 1240.004525, "activity_lines": {"activity_5": 1316.437687, "activity_10": 1309.728413, "activity_20": 1295.842741, "activity_30": 1281.19734}, "trend_signal": 1, "fair_value": 991.309708, "relative_strength": -4.652691, "rate_of_change": 0.73476759941488, "market_dynamics": -0.192001, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.076348, "high": 1310.620826, "low": 1260.631839, "close": 1280.627441, "volume": 1624500}, "trend_line": 1248.862911, "activity_lines": {"activity_5": 1302.380192, "activity_10": 1306.208538, "activity_20": 1294.472846, "activity_30": 1283.818173}, "trend_signal": 1, "fair_value": 994.919991, "relative_strength": -6.906374, "rate_of_change": 0.7143833608187745, "market_dynamics": -0.358899, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1293.351837, "high": 1296.987427, "low": 1233.365268, "close": 1241.545288, "volume": 884000}, "trend_line": 1256.328906, "activity_lines": {"activity_5": 1276.931315, "activity_10": 1295.25231, "activity_20": 1289.656542, "activity_30": 1283.346068}, "trend_signal": 1, "fair_value": 998.24183, "relative_strength": -7.94007, "rate_of_change": 0.5978234227503632, "market_dynamics": -0.523623, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1235.182733, "high": 1254.269505, "low": 1217.914076, "close": 1250.634155, "volume": 524400}, "trend_line": 1263.231209, "activity_lines": {"activity_5": 1263.843318, "activity_10": 1286.890543, "activity_20": 1285.877344, "activity_30": 1282.978665}, "trend_signal": 1, "fair_value": 1001.443176, "relative_strength": -7.872814, "rate_of_change": 0.5494025463424365, "market_dynamics": -0.70128, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1243.363036, "high": 1243.363036, "low": 1183.376134, "close": 1191.556152, "volume": 603600}, "trend_line": 1267.805631, "activity_lines": {"activity_5": 1236.152441, "activity_10": 1267.869942, "activity_20": 1276.736505, "activity_30": 1278.354468}, "trend_signal": 0, "fair_value": 1004.439155, "relative_strength": -9.178436, "rate_of_change": 0.362120724013866, "market_dynamics": -0.884667, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1190.647294, "high": 1207.00719, "low": 1187.920589, "close": 1201.553955, "volume": 484500}, "trend_line": 1269.844405, "activity_lines": {"activity_5": 1219.307658, "activity_10": 1252.10482, "activity_20": 1269.326887, "activity_30": 1274.080166}, "trend_signal": 0, "fair_value": 1007.477555, "relative_strength": -8.738489, "rate_of_change": 0.16081124347049877, "market_dynamics": -1.112855, "expectation": {"probability": 62.7771, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1209.733987, "high": 1256.087269, "low": 1201.553968, "close": 1253.360596, "volume": 536200}, "trend_line": 1273.22157, "activity_lines": {"activity_5": 1226.03339, "activity_10": 1247.626445, "activity_20": 1267.258071, "activity_30": 1273.016694}, "trend_signal": 0, "fair_value": 1010.810132, "relative_strength": -7.802477, "rate_of_change": 0.2659510871333781, "market_dynamics": -1.171973, "expectation": {"probability": 62.5082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1260.631903, "high": 1283.354181, "low": 1232.456188, "close": 1235.182861, "volume": 744800}, "trend_line": 1275.395117, "activity_lines": {"activity_5": 1228.517668, "activity_10": 1240.78497, "activity_20": 1263.717725, "activity_30": 1270.562584}, "trend_signal": 0, "fair_value": 1013.831179, "relative_strength": -8.645285, "rate_of_change": 0.17071239218795978, "market_dynamics": -1.135086, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1235.183094, "high": 1255.178342, "low": 1224.27606, "close": 1245.180542, "volume": 779900}, "trend_line": 1276.467472, "activity_lines": {"activity_5": 1234.758667, "activity_10": 1238.421824, "activity_20": 1261.661888, "activity_30": 1268.613257}, "trend_signal": 0, "fair_value": 1016.986733, "relative_strength": -10.313565, "rate_of_change": 0.08408021841281803, "market_dynamics": -1.02416, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1241.545288, "high": 1243.36307, "low": 1205.189434, "close": 1219.731689, "volume": 733300}, "trend_line": 1276.452454, "activity_lines": {"activity_5": 1232.88029, "activity_10": 1232.918894, "activity_20": 1257.004902, "activity_30": 1264.952884}, "trend_signal": 0, "fair_value": 1019.984569, "relative_strength": -8.93255, "rate_of_change": -0.0011765282178733496, "market_dynamics": -0.992179, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1219.731701, "high": 1241.725301, "low": 1204.280585, "close": 1236.181885, "volume": 742500}, "trend_line": 1275.192712, "activity_lines": {"activity_5": 1234.606942, "activity_10": 1231.943761, "activity_20": 1254.035787, "activity_30": 1262.354782}, "trend_signal": 0, "fair_value": 1023.071988, "relative_strength": -6.013571, "rate_of_change": -0.09869086749391452, "market_dynamics": -1.002761, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1240.801453, "high": 1253.736092, "low": 1169.660855, "close": 1203.845337, "volume": 744300}, "trend_line": 1270.703406, "activity_lines": {"activity_5": 1223.246216, "activity_10": 1226.178285, "activity_20": 1247.947618, "activity_30": 1257.751726}, "trend_signal": 0, "fair_value": 1025.771561, "relative_strength": -5.718705, "rate_of_change": -0.3520492203063926, "market_dynamics": -1.080864, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1219.551555, "high": 1261.127197, "low": 1215.855944, "close": 1244.49707, "volume": 744800}, "trend_line": 1269.601294, "activity_lines": {"activity_5": 1228.737085, "activity_10": 1229.200071, "activity_20": 1246.010111, "activity_30": 1256.060995}, "trend_signal": 0, "fair_value": 1028.764553, "relative_strength": -6.390917, "rate_of_change": -0.0867324345552304, "market_dynamics": -1.082149, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1221.399482, "high": 1250.964184, "low": 1207.54088, "close": 1216.779907, "volume": 519800}, "trend_line": 1266.618974, "activity_lines": {"activity_5": 1224.367952, "activity_10": 1227.128704, "activity_20": 1241.665517, "activity_30": 1252.653163}, "trend_signal": 0, "fair_value": 1031.525153, "relative_strength": -5.264707, "rate_of_change": -0.23490209202638637, "market_dynamics": -1.077138, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.855923, "high": 1254.659865, "low": 1159.497871, "close": 1253.735962, "volume": 1654300}, "trend_line": 1263.238293, "activity_lines": {"activity_5": 1234.21088, "activity_10": 1232.392152, "activity_20": 1241.023396, "activity_30": 1251.822001}, "trend_signal": 0, "fair_value": 1034.500767, "relative_strength": -1.558145, "rate_of_change": -0.26690591799076174, "market_dynamics": -0.76873, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1226.018887, "high": 1271.290251, "low": 1222.323277, "close": 1259.279541, "volume": 1975300}, "trend_line": 1262.314624, "activity_lines": {"activity_5": 1243.634717, "activity_10": 1237.532981, "activity_20": 1240.989681, "activity_30": 1251.566598}, "trend_signal": 0, "fair_value": 1037.446258, "relative_strength": -4.047981, "rate_of_change": -0.07311914190049161, "market_dynamics": -0.343374, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1269.44249, "high": 1298.083478, "low": 1256.507657, "close": 1279.605225, "volume": 1370000}, "trend_line": 1261.371663, "activity_lines": {"activity_5": 1258.293937, "activity_10": 1245.319833, "activity_20": 1243.105931, "activity_30": 1252.68212}, "trend_signal": 0, "fair_value": 1040.604113, "relative_strength": -4.323947, "rate_of_change": -0.07470094872323968, "market_dynamics": 0.099351, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1293.463938, "high": 1355.365234, "low": 1258.355631, "close": 1355.365234, "volume": 1165400}, "trend_line": 1261.651294, "activity_lines": {"activity_5": 1293.155835, "activity_10": 1266.404057, "activity_20": 1252.559145, "activity_30": 1258.746222}, "trend_signal": 0, "fair_value": 1044.160066, "relative_strength": -1.716326, "rate_of_change": 0.022168803073873124, "market_dynamics": 0.727495, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1349.821935, "high": 1349.821935, "low": 1289.768066, "close": 1289.768066, "volume": 590900}, "trend_line": 1264.379692, "activity_lines": {"activity_5": 1298.760799, "activity_10": 1273.376389, "activity_20": 1255.889528, "activity_30": 1260.560207}, "trend_signal": 0, "fair_value": 1047.158736, "relative_strength": -6.436691, "rate_of_change": 0.2162561091939854, "market_dynamics": 0.849131, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1289.768282, "high": 1326.724256, "low": 1288.844293, "close": 1317.485229, "volume": 801200}, "trend_line": 1266.789848, "activity_lines": {"activity_5": 1308.73894, "activity_10": 1284.577523, "activity_20": 1262.036845, "activity_30": 1263.986371}, "trend_signal": 0, "fair_value": 1050.110749, "relative_strength": -3.818955, "rate_of_change": 0.19061963864569215, "market_dynamics": 0.93762, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1310.094143, "high": 1329.496101, "low": 1267.594469, "close": 1276.833496, "volume": 820800}, "trend_line": 1268.420573, "activity_lines": {"activity_5": 1300.916552, "activity_10": 1286.610096, "activity_20": 1264.249585, "activity_30": 1264.634348}, "trend_signal": 0, "fair_value": 1052.960848, "relative_strength": -3.560651, "rate_of_change": 0.1287289286833795, "market_dynamics": 0.780632, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.453071, "high": 1430.20145, "low": 1280.529168, "close": 1423.734131, "volume": 1711200}, "trend_line": 1273.796724, "activity_lines": {"activity_5": 1340.890779, "activity_10": 1314.612755, "activity_20": 1280.544504, "activity_30": 1274.654578}, "trend_signal": 1, "fair_value": 1056.922234, "relative_strength": 5.182299, "rate_of_change": 0.42384608973067606, "market_dynamics": 0.838928, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1419.114489, "high": 1488.407281, "low": 1408.027657, "close": 1484.71167, "volume": 1212100}, "trend_line": 1280.175382, "activity_lines": {"activity_5": 1391.582259, "activity_10": 1349.704261, "activity_20": 1301.965347, "activity_30": 1288.261994}, "trend_signal": 1, "fair_value": 1061.279973, "relative_strength": 8.740303, "rate_of_change": 0.5007594916690852, "market_dynamics": 1.058576, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1499.494209, "high": 1554.004401, "low": 1470.853015, "close": 1549.384888, "volume": 774400}, "trend_line": 1289.982267, "activity_lines": {"activity_5": 1455.208382, "activity_10": 1392.186996, "activity_20": 1328.387609, "activity_30": 1305.630349}, "trend_signal": 1, "fair_value": 1066.052285, "relative_strength": 12.088324, "rate_of_change": 0.7660579275223239, "market_dynamics": 1.199261, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1517.972323, "high": 1548.460757, "low": 1481.940113, "close": 1518.895874, "volume": 537100}, "trend_line": 1298.257812, "activity_lines": {"activity_5": 1491.363713, "activity_10": 1423.078911, "activity_20": 1350.483533, "activity_30": 1320.398968}, "trend_signal": 1, "fair_value": 1070.475951, "relative_strength": 9.844506, "rate_of_change": 0.641523934995299, "market_dynamics": 1.412193, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1535.526271, "high": 1546.613139, "low": 1471.776985, "close": 1520.743896, "volume": 824100}, "trend_line": 1305.473991, "activity_lines": {"activity_5": 1514.707674, "activity_10": 1449.48574, "activity_20": 1371.196699, "activity_30": 1334.752909}, "trend_signal": 1, "fair_value": 1074.90052, "relative_strength": 3.044815, "rate_of_change": 0.5558355923838655, "market_dynamics": 1.358683, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1510.580973, "high": 1607.590705, "low": 1508.733168, "close": 1602.971191, "volume": 772100}, "trend_line": 1315.400781, "activity_lines": {"activity_5": 1549.20004, "activity_10": 1486.089089, "activity_20": 1398.221083, "activity_30": 1353.946277}, "trend_signal": 1, "fair_value": 1079.939732, "relative_strength": 7.208321, "rate_of_change": 0.7603973781504455, "market_dynamics": 1.338446, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1618.677525, "high": 1738.785047, "low": 1493.026881, "close": 1524.439575, "volume": 3289600}, "trend_line": 1320.164962, "activity_lines": {"activity_5": 1545.566064, "activity_10": 1502.534581, "activity_20": 1416.101454, "activity_30": 1367.432651}, "trend_signal": 1, "fair_value": 1084.387991, "relative_strength": 2.514082, "rate_of_change": 0.362184747706943, "market_dynamics": 1.363817, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1492.102837, "high": 1543.841389, "low": 1461.614049, "close": 1533.678467, "volume": 1516300}, "trend_line": 1327.054879, "activity_lines": {"activity_5": 1542.363192, "activity_10": 1517.585793, "activity_20": 1433.484306, "activity_30": 1381.207716}, "trend_signal": 1, "fair_value": 1088.424924, "relative_strength": 1.949257, "rate_of_change": 0.5218981868418932, "market_dynamics": 1.363617, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1547.537145, "high": 1551.232756, "low": 1466.233676, "close": 1487.483398, "volume": 725100}, "trend_line": 1333.162374, "activity_lines": {"activity_5": 1524.809057, "activity_10": 1519.803167, "activity_20": 1445.093828, "activity_30": 1391.557943}, "trend_signal": 1, "fair_value": 1092.127434, "relative_strength": -3.014756, "rate_of_change": 0.46022927134726066, "market_dynamics": 1.127914, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1498.570204, "high": 1513.352648, "low": 1462.537891, "close": 1480.092041, "volume": 687900}, "trend_line": 1339.296159, "activity_lines": {"activity_5": 1506.885303, "activity_10": 1517.585782, "activity_20": 1454.724403, "activity_30": 1401.037276}, "trend_signal": 1, "fair_value": 1095.995952, "relative_strength": -7.241323, "rate_of_change": 0.460092867877472, "market_dynamics": 0.817345, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1469.929306, "high": 1502.265903, "low": 1457.91857, "close": 1483.78772, "volume": 692000}, "trend_line": 1346.068168, "activity_lines": {"activity_5": 1492.903564, "activity_10": 1512.344729, "activity_20": 1463.545471, "activity_30": 1410.359312}, "trend_signal": 1, "fair_value": 1100.189095, "relative_strength": -8.187299, "rate_of_change": 0.5056393953266035, "market_dynamics": 0.432739, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1493.026794, "high": 1505.03753, "low": 1457.918525, "close": 1475.472656, "volume": 1026600}, "trend_line": 1353.865747, "activity_lines": {"activity_5": 1484.095703, "activity_10": 1504.499962, "activity_20": 1470.241568, "activity_30": 1418.707989}, "trend_signal": 1, "fair_value": 1104.186676, "relative_strength": -10.19831, "rate_of_change": 0.5792855952894089, "market_dynamics": 0.142521, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1475.472732, "high": 1475.472732, "low": 1422.810194, "close": 1430.201416, "volume": 1019000}, "trend_line": 1359.851322, "activity_lines": {"activity_5": 1463.46189, "activity_10": 1488.592043, "activity_20": 1471.526236, "activity_30": 1423.632871}, "trend_signal": 1, "fair_value": 1107.970659, "relative_strength": -11.993238, "rate_of_change": 0.4421099369168046, "market_dynamics": -0.067168, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1405.255974, "high": 1430.201416, "low": 1365.528258, "close": 1430.201416, "volume": 951700}, "trend_line": 1367.806164, "activity_lines": {"activity_5": 1449.726546, "activity_10": 1474.851096, "activity_20": 1471.79461, "activity_30": 1428.171587}, "trend_signal": 1, "fair_value": 1111.535781, "relative_strength": -9.345278, "rate_of_change": 0.5849788040284082, "market_dynamics": -0.236378, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1437.592685, "high": 1468.081625, "low": 1426.505852, "close": 1462.538208, "volume": 513700}, "trend_line": 1376.50564, "activity_lines": {"activity_5": 1450.588932, "activity_10": 1468.602193, "activity_20": 1474.302368, "activity_30": 1434.283331}, "trend_signal": 1, "fair_value": 1115.346491, "relative_strength": -11.743186, "rate_of_change": 0.6360167272941171, "market_dynamics": -0.417273, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1466.233595, "high": 1476.396613, "low": 1432.37965, "close": 1449.264282, "volume": 534800}, "trend_line": 1383.035762, "activity_lines": {"activity_5": 1448.196932, "activity_10": 1460.998133, "activity_20": 1474.578043, "activity_30": 1438.977437}, "trend_signal": 1, "fair_value": 1118.895659, "relative_strength": -10.894456, "rate_of_change": 0.47439849211223656, "market_dynamics": -0.644955, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1439.883823, "high": 1445.512034, "low": 1398.610447, "close": 1426.751343, "volume": 551600}, "trend_line": 1389.421379, "activity_lines": {"activity_5": 1440.602181, "activity_10": 1452.095483, "activity_20": 1471.901729, "activity_30": 1441.797797}, "trend_signal": 1, "fair_value": 1122.344759, "relative_strength": -8.736585, "rate_of_change": 0.46171018678256787, "market_dynamics": -0.778581, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1430.503512, "high": 1463.334801, "low": 1425.813336, "close": 1448.326172, "volume": 447600}, "trend_line": 1396.1929, "activity_lines": {"activity_5": 1443.447127, "activity_10": 1448.891679, "activity_20": 1470.940226, "activity_30": 1445.598107}, "trend_signal": 1, "fair_value": 1126.037246, "relative_strength": -8.194688, "rate_of_change": 0.48736266062594685, "market_dynamics": -0.87998, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1441.759936, "high": 1453.016357, "low": 1381.725617, "close": 1395.796143, "volume": 705000}, "trend_line": 1402.061715, "activity_lines": {"activity_5": 1427.573747, "activity_10": 1437.688821, "activity_20": 1464.220825, "activity_30": 1445.572509}, "trend_signal": 1, "fair_value": 1129.404062, "relative_strength": -5.230483, "rate_of_change": 0.4203441372606923, "market_dynamics": -0.938632, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1405.176586, "high": 1494.290018, "low": 1377.035532, "close": 1460.520752, "volume": 1366000}, "trend_line": 1409.539677, "activity_lines": {"activity_5": 1435.568921, "activity_10": 1439.921114, "activity_20": 1463.292764, "activity_30": 1449.34406}, "trend_signal": 1, "fair_value": 1133.036447, "relative_strength": -2.942997, "rate_of_change": 0.5333546961590014, "market_dynamics": -0.852444, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1460.520534, "high": 1463.334639, "low": 1438.007719, "close": 1446.450073, "volume": 289400}, "trend_line": 1417.626501, "activity_lines": {"activity_5": 1439.008366, "activity_10": 1439.950943, "activity_20": 1460.149936, "activity_30": 1451.725376}, "trend_signal": 1, "fair_value": 1136.490145, "relative_strength": -4.409585, "rate_of_change": 0.5737209198120344, "market_dynamics": -0.839628, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1491.475793, "high": 1512.112611, "low": 1471.777018, "close": 1490.53772, "volume": 738600}, "trend_line": 1425.827856, "activity_lines": {"activity_5": 1457.331307, "activity_10": 1448.675575, "activity_20": 1461.097761, "activity_30": 1456.429326}, "trend_signal": 1, "fair_value": 1140.220923, "relative_strength": -1.344178, "rate_of_change": 0.5785272068640701, "market_dynamics": -0.658595, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1498.980125, "high": 1535.563443, "low": 1465.21065, "close": 1478.34314, "volume": 800200}, "trend_line": 1434.546631, "activity_lines": {"activity_5": 1467.336963, "activity_10": 1454.9091, "activity_20": 1460.856454, "activity_30": 1459.817409}, "trend_signal": 1, "fair_value": 1143.856938, "relative_strength": -3.425092, "rate_of_change": 0.611488614373082, "market_dynamics": -0.417776, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1485.847638, "high": 1509.298497, "low": 1425.813245, "close": 1442.697876, "volume": 440800}, "trend_line": 1440.845361, "activity_lines": {"activity_5": 1463.459733, "activity_10": 1453.786364, "activity_20": 1457.558654, "activity_30": 1460.343295}, "trend_signal": 1, "fair_value": 1147.225743, "relative_strength": -5.201149, "rate_of_change": 0.4390746082341869, "market_dynamics": -0.443947, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1449.264166, "high": 1449.264166, "low": 1379.849603, "close": 1424.875366, "volume": 466300}, "trend_line": 1446.365222, "activity_lines": {"activity_5": 1450.514884, "activity_10": 1449.195963, "activity_20": 1452.92632, "activity_30": 1459.312973}, "trend_signal": 1, "fair_value": 1150.353091, "relative_strength": -5.85889, "rate_of_change": 0.3830987800223755, "market_dynamics": -0.436695, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1433.317664, "high": 1446.450156, "low": 1338.576016, "close": 1356.398682, "volume": 630300}, "trend_line": 1448.925004, "activity_lines": {"activity_5": 1417.120833, "activity_10": 1432.840035, "activity_20": 1442.228914, "activity_30": 1453.50868}, "trend_signal": 0, "fair_value": 1153.141041, "relative_strength": -10.648622, "rate_of_change": 0.17698033394777252, "market_dynamics": -0.665991, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1360.15102, "high": 1377.973689, "low": 1317.939186, "close": 1340.452026, "volume": 626900}, "trend_line": 1448.427897, "activity_lines": {"activity_5": 1384.414657, "activity_10": 1415.27318, "activity_20": 1431.186933, "activity_30": 1446.510424}, "trend_signal": 0, "fair_value": 1156.020349, "relative_strength": -11.816481, "rate_of_change": -0.03430867702797366, "market_dynamics": -0.905213, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1336.699886, "high": 1426.751349, "low": 1324.505431, "close": 1407.052612, "volume": 639200}, "trend_line": 1452.337382, "activity_lines": {"activity_5": 1383.914388, "activity_10": 1411.384601, "activity_20": 1427.363997, "activity_30": 1443.84105}, "trend_signal": 0, "fair_value": 1159.343176, "relative_strength": -6.758249, "rate_of_change": 0.26991229650418036, "market_dynamics": -0.901516, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1416.432983, "high": 1432.379427, "low": 1401.424402, "close": 1414.556763, "volume": 425900}, "trend_line": 1455.5731, "activity_lines": {"activity_5": 1390.668205, "activity_10": 1409.610842, "activity_20": 1424.858722, "activity_30": 1441.403591}, "trend_signal": 0, "fair_value": 1162.647736, "relative_strength": -8.331882, "rate_of_change": 0.22279382463765118, "market_dynamics": -0.878401, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1427.689433, "high": 1451.140296, "low": 1407.052661, "close": 1420.185059, "volume": 456400}, "trend_line": 1460.351485, "activity_lines": {"activity_5": 1401.174194, "activity_10": 1408.519307, "activity_20": 1423.236744, "activity_30": 1439.120492}, "trend_signal": 0, "fair_value": 1166.115583, "relative_strength": -10.681682, "rate_of_change": 0.328282035440188, "market_dynamics": -0.765078, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1416.433116, "high": 1500.856275, "low": 1415.495081, "close": 1483.971558, "volume": 735600}, "trend_line": 1462.359399, "activity_lines": {"activity_5": 1433.255038, "activity_10": 1419.758694, "activity_20": 1427.974943, "activity_30": 1440.644367}, "trend_signal": 0, "fair_value": 1169.842987, "relative_strength": -7.105769, "rate_of_change": 0.13749525512346283, "market_dynamics": -0.438432, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1482.095384, "high": 1500.856256, "low": 1427.68937, "close": 1434.255615, "volume": 370600}, "trend_line": 1460.677531, "activity_lines": {"activity_5": 1440.259041, "activity_10": 1421.276609, "activity_20": 1427.977415, "activity_30": 1438.83122}, "trend_signal": 0, "fair_value": 1173.318069, "relative_strength": -7.494334, "rate_of_change": -0.1150105781896024, "market_dynamics": -0.369683, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1434.255638, "high": 1560.890285, "low": 1347.956441, "close": 1550.571899, "volume": 1931600}, "trend_line": 1460.717098, "activity_lines": {"activity_5": 1479.781567, "activity_10": 1444.966251, "activity_20": 1439.253899, "activity_30": 1444.630857}, "trend_signal": 0, "fair_value": 1177.616199, "relative_strength": 6.260746, "rate_of_change": 0.002708811435809897, "market_dynamics": 0.168684, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1551.510006, "high": 1569.332672, "low": 1357.336792, "close": 1357.336792, "volume": 1343700}, "trend_line": 1455.331795, "activity_lines": {"activity_5": 1445.324438, "activity_10": 1432.208987, "activity_20": 1431.553848, "activity_30": 1437.961159}, "trend_signal": 0, "fair_value": 1180.758605, "relative_strength": -2.39141, "rate_of_change": -0.3686752901964061, "market_dynamics": 0.267428, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1301.054742, "high": 1468.024934, "low": 1171.605893, "close": 1386.415894, "volume": 1487900}, "trend_line": 1450.854195, "activity_lines": {"activity_5": 1424.375008, "activity_10": 1426.290851, "activity_20": 1426.970209, "activity_30": 1433.514972}, "trend_signal": 0, "fair_value": 1184.048699, "relative_strength": 2.163691, "rate_of_change": -0.30766867152793603, "market_dynamics": 0.15279, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.477824, "high": 1442.698007, "low": 1365.779037, "close": 1435.193726, "volume": 649400}, "trend_line": 1445.261613, "activity_lines": {"activity_5": 1421.936133, "activity_10": 1429.940676, "activity_20": 1427.394564, "activity_30": 1432.504619}, "trend_signal": 0, "fair_value": 1187.994383, "relative_strength": -2.673452, "rate_of_change": -0.38546823100993916, "market_dynamics": 0.191821, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1435.193601, "high": 1471.776967, "low": 1402.36238, "close": 1403.300415, "volume": 561800}, "trend_line": 1441.223641, "activity_lines": {"activity_5": 1412.11801, "activity_10": 1426.35908, "activity_20": 1424.848465, "activity_30": 1429.797445}, "trend_signal": 0, "fair_value": 1191.707968, "relative_strength": -5.517968, "rate_of_change": -0.2793938456317288, "market_dynamics": -0.2487, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1407.052646, "high": 1484.909552, "low": 1400.4864, "close": 1465.210815, "volume": 478900}, "trend_line": 1438.941386, "activity_lines": {"activity_5": 1425.000366, "activity_10": 1432.891222, "activity_20": 1428.310265, "activity_30": 1431.345005}, "trend_signal": 0, "fair_value": 1195.608244, "relative_strength": -2.053546, "rate_of_change": -0.158355367971658, "market_dynamics": -0.143353, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1465.210709, "high": 1482.095353, "low": 1392.98205, "close": 1398.610352, "volume": 471600}, "trend_line": 1435.978951, "activity_lines": {"activity_5": 1421.373307, "activity_10": 1426.256767, "activity_20": 1425.348761, "activity_30": 1428.743003}, "trend_signal": 0, "fair_value": 1198.760806, "relative_strength": -0.736168, "rate_of_change": -0.2058760022348759, "market_dynamics": -0.180782, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1383.60171, "high": 1431.441506, "low": 1354.522697, "close": 1392.044067, "volume": 522600}, "trend_line": 1433.044019, "activity_lines": {"activity_5": 1412.805916, "activity_10": 1418.718377, "activity_20": 1421.748495, "activity_30": 1425.908494}, "trend_signal": 0, "fair_value": 1201.672168, "relative_strength": -1.761024, "rate_of_change": -0.20438544715131532, "market_dynamics": -0.189788, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1402.362388, "high": 1479.281334, "low": 1364.840986, "close": 1472.715088, "volume": 439900}, "trend_line": 1432.674931, "activity_lines": {"activity_5": 1430.753654, "activity_10": 1426.3591, "activity_20": 1426.157263, "activity_30": 1428.467918}, "trend_signal": 0, "fair_value": 1204.995566, "relative_strength": 0.715564, "rate_of_change": -0.025755524262086167, "market_dynamics": 0.013011, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1473.653113, "high": 1529.30802, "low": 1457.706583, "close": 1515.968262, "volume": 391000}, "trend_line": 1434.024784, "activity_lines": {"activity_5": 1460.617692, "activity_10": 1442.068699, "activity_20": 1434.56031, "activity_30": 1433.841681}, "trend_signal": 0, "fair_value": 1209.042692, "relative_strength": -1.771149, "rate_of_change": 0.09421907027142218, "market_dynamics": 0.142915, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1461.656538, "high": 1502.62849, "low": 1453.080978, "close": 1482.618896, "volume": 315400}, "trend_line": 1435.772034, "activity_lines": {"activity_5": 1471.854085, "activity_10": 1450.229093, "activity_20": 1439.666128, "activity_30": 1436.976785}, "trend_signal": 1, "fair_value": 1213.010255, "relative_strength": -0.940408, "rate_of_change": 0.12184238511739151, "market_dynamics": 0.317373, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1511.204137, "high": 1512.156977, "low": 1438.78833, "close": 1438.78833, "volume": 433400}, "trend_line": 1436.058264, "activity_lines": {"activity_5": 1467.319751, "activity_10": 1451.655802, "activity_20": 1440.577247, "activity_30": 1437.171385}, "trend_signal": 1, "fair_value": 1216.635336, "relative_strength": -6.122005, "rate_of_change": 0.019935616046407284, "market_dynamics": 0.389456, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1453.080932, "high": 1461.656492, "low": 1393.051966, "close": 1412.108765, "volume": 285000}, "trend_line": 1434.377283, "activity_lines": {"activity_5": 1451.213696, "activity_10": 1446.750744, "activity_20": 1438.966071, "activity_30": 1435.626256}, "trend_signal": 1, "fair_value": 1220.184466, "relative_strength": -6.261989, "rate_of_change": -0.1170552088407448, "market_dynamics": 0.169268, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1411.156005, "high": 1444.505326, "low": 1355.891242, "close": 1429.259888, "volume": 1994100}, "trend_line": 1433.71047, "activity_lines": {"activity_5": 1439.487036, "activity_10": 1444.496928, "activity_20": 1439.049129, "activity_30": 1435.296101}, "trend_signal": 1, "fair_value": 1223.603067, "relative_strength": -2.317327, "rate_of_change": -0.046487978295738766, "market_dynamics": 0.055726, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1414.014373, "high": 1586.478512, "low": 1393.051896, "close": 1569.327393, "volume": 1455500}, "trend_line": 1438.463005, "activity_lines": {"activity_5": 1477.346558, "activity_10": 1467.81782, "activity_20": 1452.124991, "activity_30": 1444.04558}, "trend_signal": 1, "fair_value": 1227.880392, "relative_strength": 6.76456, "rate_of_change": 0.3314849894344484, "market_dynamics": 0.305135, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1574.09163, "high": 1598.865433, "low": 1546.459271, "close": 1577.902954, "volume": 556500}, "trend_line": 1442.782231, "activity_lines": {"activity_5": 1514.507324, "activity_10": 1489.679233, "activity_20": 1464.92769, "activity_30": 1453.041706}, "trend_signal": 1, "fair_value": 1232.201503, "relative_strength": 3.382573, "rate_of_change": 0.30026674200076797, "market_dynamics": 0.656795, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1575.044478, "high": 1622.686396, "low": 1575.044478, "close": 1577.902954, "volume": 543400}, "trend_line": 1448.852458, "activity_lines": {"activity_5": 1545.31582, "activity_10": 1509.491697, "activity_20": 1476.916817, "activity_30": 1461.759172}, "trend_signal": 1, "fair_value": 1236.522614, "relative_strength": 5.651489, "rate_of_change": 0.42073064594043785, "market_dynamics": 1.129444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.421711, "high": 1593.148431, "low": 1546.459233, "close": 1567.421753, "volume": 518700}, "trend_line": 1452.415824, "activity_lines": {"activity_5": 1563.356274, "activity_10": 1524.138623, "activity_20": 1487.129894, "activity_30": 1469.408804}, "trend_signal": 1, "fair_value": 1240.989047, "relative_strength": 5.79791, "rate_of_change": 0.245944021444305, "market_dynamics": 1.370837, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1567.421708, "high": 1585.525667, "low": 1523.591064, "close": 1523.591064, "volume": 437300}, "trend_line": 1454.987191, "activity_lines": {"activity_5": 1556.4323, "activity_10": 1527.627648, "activity_20": 1492.467494, "activity_30": 1474.000755}, "trend_signal": 1, "fair_value": 1244.945228, "relative_strength": 3.019555, "rate_of_change": 0.1770406902424391, "market_dynamics": 1.220501, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1539.78932, "high": 1623.639279, "low": 1533.119469, "close": 1543.600708, "volume": 695800}, "trend_line": 1456.755957, "activity_lines": {"activity_5": 1549.889461, "activity_10": 1533.829772, "activity_20": 1499.522109, "activity_30": 1479.717756}, "trend_signal": 1, "fair_value": 1248.526367, "relative_strength": 2.016272, "rate_of_change": 0.1215657437358252, "market_dynamics": 1.056369, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1554.081908, "high": 1564.563147, "low": 1459.750817, "close": 1475.949097, "volume": 827200}, "trend_line": 1456.676156, "activity_lines": {"activity_5": 1522.511198, "activity_10": 1527.229195, "activity_20": 1499.613023, "activity_30": 1480.956023}, "trend_signal": 1, "fair_value": 1251.813649, "relative_strength": -3.113493, "rate_of_change": -0.0054779937309766295, "market_dynamics": 0.782932, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1479.760544, "high": 1570.280185, "low": 1479.760544, "close": 1543.600708, "volume": 648300}, "trend_line": 1460.039583, "activity_lines": {"activity_5": 1524.480396, "activity_10": 1533.05018, "activity_20": 1506.502294, "activity_30": 1486.564059}, "trend_signal": 1, "fair_value": 1255.562557, "relative_strength": 3.59132, "rate_of_change": 0.2308973745568745, "market_dynamics": 0.654589, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1556.940471, "high": 1580.761353, "low": 1542.647871, "close": 1580.761353, "volume": 437200}, "trend_line": 1465.235783, "activity_lines": {"activity_5": 1541.123291, "activity_10": 1543.721966, "activity_20": 1516.043704, "activity_30": 1494.35256}, "trend_signal": 1, "fair_value": 1259.504936, "relative_strength": 2.286528, "rate_of_change": 0.35589446070518554, "market_dynamics": 0.613637, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.242753, "high": 1593.148433, "low": 1569.327433, "close": 1570.280273, "volume": 66900}, "trend_line": 1472.365169, "activity_lines": {"activity_5": 1553.383187, "activity_10": 1549.421691, "activity_20": 1523.66146, "activity_30": 1501.129624}, "trend_signal": 1, "fair_value": 1263.363351, "relative_strength": 2.910048, "rate_of_change": 0.4865691981261039, "market_dynamics": 0.483465, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1565.516027, "high": 1575.044427, "low": 1514.062785, "close": 1515.015625, "volume": 490000}, "trend_line": 1478.183956, "activity_lines": {"activity_5": 1544.108919, "activity_10": 1542.509291, "activity_20": 1525.372648, "activity_30": 1503.881266}, "trend_signal": 1, "fair_value": 1266.917837, "relative_strength": 1.280279, "rate_of_change": 0.3951999899557633, "market_dynamics": 0.371936, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1515.015424, "high": 1540.742227, "low": 1496.911665, "close": 1515.015625, "volume": 373100}, "trend_line": 1481.782723, "activity_lines": {"activity_5": 1536.740324, "activity_10": 1536.584377, "activity_20": 1526.551858, "activity_30": 1506.257503}, "trend_signal": 1, "fair_value": 1270.847009, "relative_strength": 3.496301, "rate_of_change": 0.24345867003849098, "market_dynamics": 0.152094, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1524.543824, "high": 1579.808591, "low": 1513.109745, "close": 1568.374512, "volume": 533600}, "trend_line": 1486.909981, "activity_lines": {"activity_5": 1544.553589, "activity_10": 1541.504486, "activity_20": 1532.575701, "activity_30": 1511.84407}, "trend_signal": 1, "fair_value": 1274.665246, "relative_strength": 3.344691, "rate_of_change": 0.34601955606685686, "market_dynamics": 0.078918, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1582.667113, "high": 1615.063714, "low": 1536.93083, "close": 1552.17627, "volume": 1235200}, "trend_line": 1491.309688, "activity_lines": {"activity_5": 1545.315853, "activity_10": 1543.652703, "activity_20": 1536.248454, "activity_30": 1516.054798}, "trend_signal": 1, "fair_value": 1278.35728, "relative_strength": 3.373456, "rate_of_change": 0.2958959894156521, "market_dynamics": 0.106323, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1538.836409, "high": 1548.364807, "low": 1477.854743, "close": 1509.298462, "volume": 795500}, "trend_line": 1492.153919, "activity_lines": {"activity_5": 1533.691187, "activity_10": 1538.282147, "activity_20": 1535.075072, "activity_30": 1517.215364}, "trend_signal": 1, "fair_value": 1281.774457, "relative_strength": 2.626303, "rate_of_change": 0.05661003926905597, "market_dynamics": -0.006012, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1507.392702, "high": 1526.449539, "low": 1500.722822, "close": 1505.487061, "volume": 401000}, "trend_line": 1494.5283, "activity_lines": {"activity_5": 1524.861507, "activity_10": 1532.478474, "activity_20": 1533.364492, "activity_30": 1518.075567}, "trend_signal": 1, "fair_value": 1285.284639, "relative_strength": 1.419613, "rate_of_change": 0.15912440196458427, "market_dynamics": -0.205111, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1512.15706, "high": 1520.732497, "low": 1461.656497, "close": 1475.949097, "volume": 449200}, "trend_line": 1492.040873, "activity_lines": {"activity_5": 1506.821078, "activity_10": 1521.997237, "activity_20": 1528.890684, "activity_30": 1516.876909}, "trend_signal": 1, "fair_value": 1288.706137, "relative_strength": 0.379114, "rate_of_change": -0.16643559041337827, "market_dynamics": -0.576159, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1458.797974, "high": 1511.204221, "low": 1446.411014, "close": 1499.770142, "volume": 408700}, "trend_line": 1496.788652, "activity_lines": {"activity_5": 1499.325432, "activity_10": 1515.847099, "activity_20": 1526.717307, "activity_30": 1517.375571}, "trend_signal": 1, "fair_value": 1292.41455, "relative_strength": 6.267362, "rate_of_change": 0.3182070334610758, "market_dynamics": -0.918884, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1522.638182, "high": 1544.553506, "low": 1496.911504, "close": 1516.921143, "volume": 440300}, "trend_line": 1501.138827, "activity_lines": {"activity_5": 1502.120411, "activity_10": 1513.612245, "activity_20": 1525.88697, "activity_30": 1518.674442}, "trend_signal": 1, "fair_value": 1296.428637, "relative_strength": 7.986299, "rate_of_change": 0.2906338843621882, "market_dynamics": -0.930379, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1517.873933, "high": 1525.496652, "low": 1448.316654, "close": 1500.723022, "volume": 788100}, "trend_line": 1503.323136, "activity_lines": {"activity_5": 1501.866358, "activity_10": 1509.593009, "activity_20": 1523.014848, "activity_30": 1518.647616}, "trend_signal": 0, "fair_value": 1299.908281, "relative_strength": 6.164286, "rate_of_change": 0.14551012609308683, "market_dynamics": -0.820684, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1505.487101, "high": 1536.930823, "low": 1503.581421, "close": 1503.581421, "volume": 396500}, "trend_line": 1506.665837, "activity_lines": {"activity_5": 1503.1368, "activity_10": 1507.358159, "activity_20": 1520.074654, "activity_30": 1518.664279}, "trend_signal": 0, "fair_value": 1303.283216, "relative_strength": 4.387251, "rate_of_change": 0.22235412466904478, "market_dynamics": -0.68393, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1517.87394, "high": 1532.248249, "low": 1502.628502, "close": 1515.772461, "volume": 491600}, "trend_line": 1508.351225, "activity_lines": {"activity_5": 1508.597966, "activity_10": 1507.547756, "activity_20": 1518.608587, "activity_30": 1519.251803}, "trend_signal": 0, "fair_value": 1306.680516, "relative_strength": 6.547471, "rate_of_change": 0.11186209699663502, "market_dynamics": -0.588356, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1492.512482, "high": 1493.481646, "low": 1318.063067, "close": 1346.168823, "volume": 790800}, "trend_line": 1506.603174, "activity_lines": {"activity_5": 1454.869694, "activity_10": 1476.886568, "activity_20": 1501.285652, "activity_30": 1508.788423}, "trend_signal": 0, "fair_value": 1309.222769, "relative_strength": 3.811063, "rate_of_change": -0.11589150928690578, "market_dynamics": -0.692096, "expectation": {"probability": 61.6572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.869082, "high": 1354.891246, "low": 1207.578311, "close": 1304.494751, "volume": 1074900}, "trend_line": 1503.684863, "activity_lines": {"activity_5": 1397.490153, "activity_10": 1442.688379, "activity_20": 1481.097254, "activity_30": 1495.749169}, "trend_signal": 0, "fair_value": 1311.390297, "relative_strength": 1.070199, "rate_of_change": -0.1937013707632167, "market_dynamics": -0.79947, "expectation": {"probability": 65.7453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1318.06302, "high": 1344.230464, "low": 1300.6181, "close": 1339.384644, "volume": 390100}, "trend_line": 1499.240515, "activity_lines": {"activity_5": 1365.902336, "activity_10": 1419.337107, "activity_20": 1465.483736, "activity_30": 1485.149155}, "trend_signal": 0, "fair_value": 1313.792802, "relative_strength": 0.30735, "rate_of_change": -0.2955637919459452, "market_dynamics": -0.985089, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1342.292104, "high": 1461.499251, "low": 1326.78548, "close": 1446.961792, "volume": 980800}, "trend_line": 1496.9403, "activity_lines": {"activity_5": 1380.92946, "activity_10": 1418.634659, "activity_20": 1460.992835, "activity_30": 1481.776334}, "trend_signal": 0, "fair_value": 1317.25862, "relative_strength": 5.296853, "rate_of_change": -0.15342534950104253, "market_dynamics": -0.916987, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1465.375945, "high": 1475.067585, "low": 1401.411212, "close": 1407.226196, "volume": 548900}, "trend_line": 1494.42721, "activity_lines": {"activity_5": 1386.486027, "activity_10": 1411.771653, "activity_20": 1453.177776, "activity_30": 1475.988328}, "trend_signal": 0, "fair_value": 1320.356476, "relative_strength": -0.741376, "rate_of_change": -0.16788177858528627, "market_dynamics": -0.913115, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1407.226048, "high": 1490.574251, "low": 1401.411064, "close": 1475.067627, "volume": 526600}, "trend_line": 1495.636519, "activity_lines": {"activity_5": 1421.892822, "activity_10": 1418.49296, "activity_20": 1452.151057, "activity_30": 1474.739322}, "trend_signal": 0, "fair_value": 1323.974148, "relative_strength": 2.160292, "rate_of_change": 0.08092123804409639, "market_dynamics": -0.76924, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1485.72844, "high": 1558.415719, "low": 1482.820947, "close": 1554.539063, "volume": 764600}, "trend_line": 1500.384196, "activity_lines": {"activity_5": 1475.196843, "activity_10": 1440.112755, "activity_20": 1459.019395, "activity_30": 1478.539487}, "trend_signal": 0, "fair_value": 1327.755848, "relative_strength": 6.786961, "rate_of_change": 0.3174352150196506, "market_dynamics": -0.274364, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.662412, "high": 1572.953254, "low": 1531.279131, "close": 1558.415649, "volume": 626500}, "trend_line": 1504.689388, "activity_lines": {"activity_5": 1513.123437, "activity_10": 1461.753422, "activity_20": 1466.3818, "activity_30": 1482.283451}, "trend_signal": 0, "fair_value": 1331.715282, "relative_strength": 8.513014, "rate_of_change": 0.2869393060442523, "market_dynamics": -0.028513, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1563.261539, "high": 1642.732995, "low": 1548.724078, "close": 1632.072144, "volume": 890200}, "trend_line": 1506.78088, "activity_lines": {"activity_5": 1561.00013, "activity_10": 1495.737223, "activity_20": 1480.815607, "activity_30": 1490.501694}, "trend_signal": 0, "fair_value": 1335.705209, "relative_strength": 10.903906, "rate_of_change": 0.1389982554990955, "market_dynamics": 0.55962, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1626.257261, "high": 1628.19559, "low": 1571.014829, "close": 1576.829834, "volume": 539200}, "trend_line": 1506.745109, "activity_lines": {"activity_5": 1578.12203, "activity_10": 1517.340772, "activity_20": 1489.43083, "activity_30": 1495.020981}, "trend_signal": 0, "fair_value": 1339.267408, "relative_strength": 7.426599, "rate_of_change": -0.002374001454018181, "market_dynamics": 0.81409, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1588.459775, "high": 1616.56552, "low": 1566.168935, "close": 1609.781372, "volume": 564700}, "trend_line": 1507.807723, "activity_lines": {"activity_5": 1594.920866, "activity_10": 1543.825375, "activity_20": 1500.889941, "activity_30": 1501.668482}, "trend_signal": 0, "fair_value": 1343.28998, "relative_strength": 8.971193, "rate_of_change": 0.07052380616023221, "market_dynamics": 0.828388, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1625.288043, "high": 1768.724385, "low": 1619.473059, "close": 1706.697754, "volume": 1539000}, "trend_line": 1512.450256, "activity_lines": {"activity_5": 1635.044246, "activity_10": 1583.138184, "activity_20": 1521.382008, "activity_30": 1514.500097}, "trend_signal": 1, "fair_value": 1347.707315, "relative_strength": 13.374121, "rate_of_change": 0.30789953713482776, "market_dynamics": 1.019397, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.098553, "high": 1723.17353, "low": 1665.023692, "close": 1687.314575, "volume": 683400}, "trend_line": 1517.907707, "activity_lines": {"activity_5": 1658.562655, "activity_10": 1611.613996, "activity_20": 1539.292242, "activity_30": 1525.781666}, "trend_signal": 1, "fair_value": 1351.807879, "relative_strength": 6.878258, "rate_of_change": 0.3608350739701942, "market_dynamics": 0.918763, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1696.036923, "high": 1699.913579, "low": 1637.887154, "close": 1656.30127, "volume": 631300}, "trend_line": 1521.664392, "activity_lines": {"activity_5": 1663.150033, "activity_10": 1628.125027, "activity_20": 1553.401131, "activity_30": 1534.710283}, "trend_signal": 1, "fair_value": 1355.585067, "relative_strength": 5.454143, "rate_of_change": 0.2474910024289002, "market_dynamics": 0.939902, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1658.239657, "high": 1665.992926, "low": 1634.979694, "close": 1652.424561, "volume": 527900}, "trend_line": 1527.546908, "activity_lines": {"activity_5": 1664.829899, "activity_10": 1640.125029, "activity_20": 1566.422648, "activity_30": 1543.146423}, "trend_signal": 1, "fair_value": 1359.46764, "relative_strength": 5.553647, "rate_of_change": 0.38658432377907176, "market_dynamics": 0.964885, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1652.424635, "high": 1705.728595, "low": 1647.578815, "close": 1689.252808, "volume": 452700}, "trend_line": 1532.401978, "activity_lines": {"activity_5": 1673.7462, "activity_10": 1654.362924, "activity_20": 1582.111257, "activity_30": 1553.579061}, "trend_signal": 1, "fair_value": 1363.065353, "relative_strength": 6.886085, "rate_of_change": 0.31783442947469004, "market_dynamics": 0.831937, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1691.19113, "high": 1895.684751, "low": 1685.376147, "close": 1769.693359, "volume": 2749200}, "trend_line": 1538.699711, "activity_lines": {"activity_5": 1704.177922, "activity_10": 1679.332098, "activity_20": 1604.558572, "activity_30": 1568.888183}, "trend_signal": 1, "fair_value": 1366.640788, "relative_strength": 7.474596, "rate_of_change": 0.4109713437083465, "market_dynamics": 1.005158, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1769.693487, "high": 1783.261784, "low": 1728.019436, "close": 1740.61853, "volume": 1027200}, "trend_line": 1544.377653, "activity_lines": {"activity_5": 1720.718327, "activity_10": 1695.103043, "activity_20": 1623.033179, "activity_30": 1581.915203}, "trend_signal": 1, "fair_value": 1369.893949, "relative_strength": 7.157786, "rate_of_change": 0.3690091029074113, "market_dynamics": 1.163557, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1693.129537, "high": 1739.649377, "low": 1679.561241, "close": 1733.834351, "volume": 799900}, "trend_line": 1551.671611, "activity_lines": {"activity_5": 1731.443742, "activity_10": 1706.327721, "activity_20": 1639.719315, "activity_30": 1594.138216}, "trend_signal": 1, "fair_value": 1373.114946, "relative_strength": 4.040255, "rate_of_change": 0.4722910866931571, "market_dynamics": 1.29613, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1754.18692, "high": 1819.12077, "low": 1747.402771, "close": 1813.305786, "volume": 877100}, "trend_line": 1561.614616, "activity_lines": {"activity_5": 1763.490763, "activity_10": 1730.151529, "activity_20": 1662.877715, "activity_30": 1611.01784}, "trend_signal": 1, "fair_value": 1376.862363, "relative_strength": 4.694441, "rate_of_change": 0.6407931246220425, "market_dynamics": 1.454779, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1814.274918, "high": 1828.812426, "low": 1799.737459, "close": 1822.02832, "volume": 657600}, "trend_line": 1570.069743, "activity_lines": {"activity_5": 1787.719881, "activity_10": 1751.26169, "activity_20": 1685.450008, "activity_30": 1627.818724}, "trend_signal": 1, "fair_value": 1380.778942, "relative_strength": 6.719824, "rate_of_change": 0.5414349298072879, "market_dynamics": 1.397829, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.68913, "high": 1832.68913, "low": 1791.015142, "close": 1813.305786, "volume": 678900}, "trend_line": 1578.77406, "activity_lines": {"activity_5": 1800.189787, "activity_10": 1766.9269, "activity_20": 1704.925586, "activity_30": 1643.511372}, "trend_signal": 1, "fair_value": 1384.934048, "relative_strength": 5.766769, "rate_of_change": 0.5543904682455846, "market_dynamics": 1.381398, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1802.645094, "high": 1817.182496, "low": 1760.001762, "close": 1800.706665, "volume": 806600}, "trend_line": 1588.487667, "activity_lines": {"activity_5": 1805.55249, "activity_10": 1778.363033, "activity_20": 1720.778338, "activity_30": 1657.829605}, "trend_signal": 1, "fair_value": 1388.747922, "relative_strength": 4.127783, "rate_of_change": 0.6152626424581703, "market_dynamics": 1.316783, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1810.39831, "high": 1886.962318, "low": 1800.70667, "close": 1840.442505, "volume": 841700}, "trend_line": 1599.652848, "activity_lines": {"activity_5": 1820.154598, "activity_10": 1794.962189, "activity_20": 1738.218684, "activity_30": 1674.084756}, "trend_signal": 1, "fair_value": 1393.405398, "relative_strength": 2.117469, "rate_of_change": 0.7028811889415726, "market_dynamics": 1.276216, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1851.103181, "high": 1883.085651, "low": 1816.213347, "close": 1866.609863, "volume": 635000}, "trend_line": 1612.674874, "activity_lines": {"activity_5": 1836.371948, "activity_10": 1812.971025, "activity_20": 1756.277441, "activity_30": 1691.307789}, "trend_signal": 1, "fair_value": 1398.207966, "relative_strength": 2.813105, "rate_of_change": 0.8140532501336876, "market_dynamics": 1.235082, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1873.393963, "high": 1912.160586, "low": 1865.640678, "close": 1903.43811, "volume": 602300}, "trend_line": 1626.130473, "activity_lines": {"activity_5": 1861.311776, "activity_10": 1833.781627, "activity_20": 1775.65611, "activity_30": 1710.066707}, "trend_signal": 1, "fair_value": 1403.530321, "relative_strength": 3.933206, "rate_of_change": 0.834365265865728, "market_dynamics": 1.198694, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.074656, "high": 1940.83754, "low": 1816.82869, "close": 1895.564453, "volume": 790600}, "trend_line": 1638.751917, "activity_lines": {"activity_5": 1878.199731, "activity_10": 1849.266377, "activity_20": 1792.245047, "activity_30": 1727.449545}, "trend_signal": 1, "fair_value": 1408.11831, "relative_strength": 2.417572, "rate_of_change": 0.7761642875257839, "market_dynamics": 1.232242, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1925.090423, "high": 1940.837604, "low": 1854.228171, "close": 1861.117554, "volume": 612800}, "trend_line": 1650.765068, "activity_lines": {"activity_5": 1878.121476, "activity_10": 1856.199489, "activity_20": 1803.929396, "activity_30": 1741.795715}, "trend_signal": 1, "fair_value": 1412.847547, "relative_strength": -4.401316, "rate_of_change": 0.7330670905936691, "market_dynamics": 1.108243, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1825.686487, "high": 1902.453914, "low": 1825.686487, "close": 1866.038574, "volume": 477200}, "trend_line": 1662.846973, "activity_lines": {"activity_5": 1875.656169, "activity_10": 1861.836441, "activity_20": 1814.640977, "activity_30": 1755.684328}, "trend_signal": 1, "fair_value": 1417.642812, "relative_strength": -3.265422, "rate_of_change": 0.7318973022998332, "market_dynamics": 0.923689, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1884.738358, "high": 1963.474121, "low": 1850.29139, "close": 1880.801514, "volume": 2171700}, "trend_line": 1675.014608, "activity_lines": {"activity_5": 1876.405436, "activity_10": 1867.753851, "activity_20": 1825.644425, "activity_30": 1769.745912}, "trend_signal": 1, "fair_value": 1422.72236, "relative_strength": -5.917029, "rate_of_change": 0.7317351023617022, "market_dynamics": 0.842544, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1869.975373, "high": 1902.453893, "low": 1830.607399, "close": 1902.453857, "volume": 1648000}, "trend_line": 1693.557442, "activity_lines": {"activity_5": 1883.426042, "activity_10": 1876.380855, "activity_20": 1837.262518, "activity_30": 1784.419412}, "trend_signal": 1, "fair_value": 1427.888984, "relative_strength": -10.273716, "rate_of_change": 1.107025211089985, "market_dynamics": 0.714393, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1902.453927, "high": 1904.422322, "low": 1786.318555, "close": 1828.639038, "volume": 863000}, "trend_line": 1711.028918, "activity_lines": {"activity_5": 1865.907324, "activity_10": 1870.1247, "activity_20": 1840.456949, "activity_30": 1793.134353}, "trend_signal": 1, "fair_value": 1432.387039, "relative_strength": -9.939674, "rate_of_change": 1.0316435431541706, "market_dynamics": 0.343353, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1836.51266, "high": 1880.801482, "low": 1829.623277, "close": 1865.054321, "volume": 745900}, "trend_line": 1728.551241, "activity_lines": {"activity_5": 1864.988729, "activity_10": 1870.21072, "activity_20": 1846.53883, "activity_30": 1803.071476}, "trend_signal": 1, "fair_value": 1437.078294, "relative_strength": -8.162208, "rate_of_change": 1.0240810553033515, "market_dynamics": 0.104494, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1855.212424, "high": 1895.564453, "low": 1797.144784, "close": 1895.564453, "volume": 684300}, "trend_line": 1743.504663, "activity_lines": {"activity_5": 1873.977726, "activity_10": 1874.674079, "activity_20": 1854.680058, "activity_30": 1813.846522}, "trend_signal": 1, "fair_value": 1441.660537, "relative_strength": -3.208895, "rate_of_change": 0.8650841031099088, "market_dynamics": -0.218817, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1899.501293, "high": 1937.884935, "low": 1855.212402, "close": 1908.359009, "volume": 658900}, "trend_line": 1760.20909, "activity_lines": {"activity_5": 1885.263184, "activity_10": 1880.461503, "activity_20": 1862.900466, "activity_30": 1824.482286}, "trend_signal": 1, "fair_value": 1446.669617, "relative_strength": -5.6267, "rate_of_change": 0.9580947705214209, "market_dynamics": -0.503974, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1914.264294, "high": 1930.011455, "low": 1873.912116, "close": 1878.83313, "volume": 507200}, "trend_line": 1773.66794, "activity_lines": {"activity_5": 1884.869515, "activity_10": 1880.121511, "activity_20": 1867.090151, "activity_30": 1832.13545}, "trend_signal": 1, "fair_value": 1451.707814, "relative_strength": -7.423992, "rate_of_change": 0.764616549048726, "market_dynamics": -0.548027, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1884.738354, "high": 1949.695313, "low": 1884.738354, "close": 1949.695313, "volume": 551600}, "trend_line": 1786.839815, "activity_lines": {"activity_5": 1909.671289, "activity_10": 1893.112915, "activity_20": 1877.125851, "activity_30": 1843.492055}, "trend_signal": 1, "fair_value": 1457.269221, "relative_strength": -4.627477, "rate_of_change": 0.742634779766048, "market_dynamics": -0.451397, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1949.6953, "high": 1977.252915, "low": 1895.564506, "close": 1929.027222, "volume": 432600}, "trend_line": 1799.193534, "activity_lines": {"activity_5": 1919.513282, "activity_10": 1901.362287, "activity_20": 1884.33601, "activity_30": 1852.665436}, "trend_signal": 1, "fair_value": 1463.065948, "relative_strength": -3.062109, "rate_of_change": 0.6913724944057146, "market_dynamics": -0.459871, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1938.869192, "high": 1982.173885, "low": 1938.869192, "close": 1956.584717, "volume": 343900}, "trend_line": 1810.01062, "activity_lines": {"activity_5": 1934.276245, "activity_10": 1913.387391, "activity_20": 1893.273507, "activity_30": 1862.819706}, "trend_signal": 1, "fair_value": 1469.102544, "relative_strength": -4.054115, "rate_of_change": 0.6012185901953123, "market_dynamics": -0.435899, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1956.584726, "high": 1980.205501, "low": 1949.695343, "close": 1970.363525, "volume": 163800}, "trend_line": 1823.12841, "activity_lines": {"activity_5": 1949.564128, "activity_10": 1926.27144, "activity_20": 1902.462556, "activity_30": 1873.165054}, "trend_signal": 1, "fair_value": 1475.210224, "relative_strength": -2.579514, "rate_of_change": 0.7247355266898938, "market_dynamics": -0.293067, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1982.173896, "high": 2075.672744, "low": 1964.45834, "close": 2014.652344, "volume": 629900}, "trend_line": 1836.624109, "activity_lines": {"activity_5": 1975.481315, "activity_10": 1945.579601, "activity_20": 1915.121694, "activity_30": 1885.521437}, "trend_signal": 1, "fair_value": 1481.435142, "relative_strength": -3.465033, "rate_of_change": 0.7402495033248951, "market_dynamics": -0.174603, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2059.925539, "high": 2107.167059, "low": 2027.447018, "close": 2106.182861, "volume": 616100}, "trend_line": 1849.940279, "activity_lines": {"activity_5": 2022.854061, "activity_10": 1979.489702, "activity_20": 1935.580767, "activity_30": 1902.912324}, "trend_signal": 1, "fair_value": 1488.177831, "relative_strength": -2.79815, "rate_of_change": 0.7250351302014749, "market_dynamics": 0.26058, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2106.182795, "high": 2138.66129, "low": 2038.273166, "close": 2109.135254, "volume": 592800}, "trend_line": 1864.000968, "activity_lines": {"activity_5": 2060.778434, "activity_10": 2008.89035, "activity_20": 1954.926367, "activity_30": 1919.634581}, "trend_signal": 1, "fair_value": 1494.387731, "relative_strength": -2.495473, "rate_of_change": 0.7600617792700182, "market_dynamics": 0.661863, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2090.435527, "high": 2100.277502, "low": 1930.011392, "close": 1985.126465, "volume": 1484200}, "trend_line": 1874.961808, "activity_lines": {"activity_5": 2045.359342, "activity_10": 2011.30611, "activity_20": 1960.992899, "activity_30": 1927.449129}, "trend_signal": 1, "fair_value": 1499.727993, "relative_strength": -7.237885, "rate_of_change": 0.5880275916251543, "market_dynamics": 0.842936, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1976.268712, "high": 2031.383714, "low": 1954.616366, "close": 2015.636597, "volume": 722100}, "trend_line": 1887.068876, "activity_lines": {"activity_5": 2038.207512, "activity_10": 2017.640767, "activity_20": 1969.276186, "activity_30": 1936.524922}, "trend_signal": 1, "fair_value": 1505.148891, "relative_strength": -7.350014, "rate_of_change": 0.6457234461172568, "market_dynamics": 0.819924, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2047.130881, "high": 2109.135343, "low": 2023.51014, "close": 2042.209961, "volume": 575600}, "trend_line": 1898.834115, "activity_lines": {"activity_5": 2036.895264, "activity_10": 2026.856443, "activity_20": 1979.380619, "activity_30": 1946.534024}, "trend_signal": 1, "fair_value": 1510.464276, "relative_strength": -10.449083, "rate_of_change": 0.6234663265147332, "market_dynamics": 0.663622, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2042.209913, "high": 2129.8036, "low": 2032.367938, "close": 2113.072266, "volume": 516100}, "trend_line": 1910.280078, "activity_lines": {"activity_5": 2057.36661, "activity_10": 2045.985687, "activity_20": 1995.573025, "activity_30": 1960.35584}, "trend_signal": 1, "fair_value": 1516.18793, "relative_strength": -7.113052, "rate_of_change": 0.6027889908645281, "market_dynamics": 0.576861, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2109.135339, "high": 2207.555221, "low": 2097.324968, "close": 2199.681641, "volume": 502700}, "trend_line": 1925.582182, "activity_lines": {"activity_5": 2106.248454, "activity_10": 2077.8916, "activity_20": 2018.978191, "activity_30": 1979.026909}, "trend_signal": 1, "fair_value": 1522.121953, "relative_strength": -6.498164, "rate_of_change": 0.8010398148537934, "market_dynamics": 0.748211, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2130.787702, "high": 2201.650049, "low": 1970.36351, "close": 2079.609375, "volume": 870400}, "trend_line": 1937.108016, "activity_lines": {"activity_5": 2109.069784, "activity_10": 2083.045202, "activity_20": 2029.335693, "activity_30": 1988.964147}, "trend_signal": 1, "fair_value": 1526.872497, "relative_strength": -6.301236, "rate_of_change": 0.598563598466025, "market_dynamics": 0.809238, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1963.474097, "high": 2115.04053, "low": 1930.011381, "close": 2031.383789, "volume": 707500}, "trend_line": 1944.377283, "activity_lines": {"activity_5": 2089.517057, "activity_10": 2077.193704, "activity_20": 2034.083278, "activity_30": 1995.046455}, "trend_signal": 1, "fair_value": 1531.704698, "relative_strength": -5.285027, "rate_of_change": 0.3752638954543528, "market_dynamics": 0.63188, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2034.336304, "high": 2081.577881, "low": 1988.079035, "close": 1989.063232, "volume": 455200}, "trend_line": 1949.945113, "activity_lines": {"activity_5": 2054.807666, "activity_10": 2062.538099, "activity_20": 2034.083276, "activity_30": 1997.92942}, "trend_signal": 1, "fair_value": 1536.081709, "relative_strength": -6.362128, "rate_of_change": 0.28635543362290755, "market_dynamics": 0.163495, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1939.853362, "high": 2034.33635, "low": 1895.564472, "close": 1993.0, "volume": 723800}, "trend_line": 1955.93492, "activity_lines": {"activity_5": 2024.953646, "activity_10": 2049.063528, "activity_20": 2034.045778, "activity_30": 2000.707154}, "trend_signal": 1, "fair_value": 1540.17045, "relative_strength": -6.019124, "rate_of_change": 0.3071782359445277, "market_dynamics": -0.347945, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.0, "high": 2024.0, "low": 1893.0, "close": 2001.0, "volume": 560700}, "trend_line": 1962.611365, "activity_lines": {"activity_5": 2005.77111, "activity_10": 2039.101372, "activity_20": 2033.987514, "activity_30": 2003.614579}, "trend_signal": 1, "fair_value": 1544.74744, "relative_strength": -5.09828, "rate_of_change": 0.34134290112270493, "market_dynamics": -0.748043, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2001.0, "high": 2135.0, "low": 1999.0, "close": 2126.0, "volume": 496400}, "trend_line": 1972.129948, "activity_lines": {"activity_5": 2041.500684, "activity_10": 2053.832584, "activity_20": 2045.186651, "activity_30": 2014.155781}, "trend_signal": 1, "fair_value": 1549.991709, "relative_strength": -5.83384, "rate_of_change": 0.4849958157661048, "market_dynamics": -0.83402, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2120.0, "high": 2193.0, "low": 2078.0, "close": 2092.0, "volume": 681600}, "trend_line": 1979.642953, "activity_lines": {"activity_5": 2062.804215, "activity_10": 2059.820641, "activity_20": 2052.050381, "activity_30": 2021.889333}, "trend_signal": 1, "fair_value": 1554.767501, "relative_strength": -9.676552, "rate_of_change": 0.38095892248982877, "market_dynamics": -0.717895, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2105.0, "high": 2167.0, "low": 2064.0, "close": 2089.0, "volume": 791200}, "trend_line": 1985.828349, "activity_lines": {"activity_5": 2079.066667, "activity_10": 2063.874818, "activity_20": 2057.753916, "activity_30": 2028.944626}, "trend_signal": 1, "fair_value": 1560.415475, "relative_strength": -11.441057, "rate_of_change": 0.3124500804868046, "market_dynamics": -0.629918, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2129.0, "high": 2177.0, "low": 1999.0, "close": 2174.0, "volume": 1524500}, "trend_line": 1995.109534, "activity_lines": {"activity_5": 2117.0, "activity_10": 2082.532812, "activity_20": 2070.551894, "activity_30": 2041.084733}, "trend_signal": 1, "fair_value": 1566.369446, "relative_strength": -7.447579, "rate_of_change": 0.46737095905966697, "market_dynamics": -0.276883, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2214.0, "high": 2246.0, "low": 2177.0, "close": 2233.0, "volume": 385800}, "trend_line": 2007.505615, "activity_lines": {"activity_5": 2162.533333, "activity_10": 2110.810303, "activity_20": 2087.900803, "activity_30": 2056.432505}, "trend_signal": 1, "fair_value": 1572.812319, "relative_strength": -9.623266, "rate_of_change": 0.621323330310951, "market_dynamics": -0.032585, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2253.0, "high": 2353.0, "low": 2222.0, "close": 2298.0, "volume": 842100}, "trend_line": 2021.904329, "activity_lines": {"activity_5": 2214.266667, "activity_10": 2150.300186, "activity_20": 2109.992698, "activity_30": 2075.174078}, "trend_signal": 1, "fair_value": 1579.450463, "relative_strength": -4.842587, "rate_of_change": 0.7172440212576904, "market_dynamics": 0.385376, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2293.0, "high": 2298.0, "low": 2132.0, "close": 2241.0, "volume": 653500}, "trend_line": 2033.910946, "activity_lines": {"activity_5": 2235.533333, "activity_10": 2175.455695, "activity_20": 2125.030235, "activity_30": 2089.309282}, "trend_signal": 1, "fair_value": 1585.52513, "relative_strength": -9.740791, "rate_of_change": 0.593827157288806, "market_dynamics": 0.673882, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2254.0, "high": 2300.0, "low": 2204.0, "close": 2271.0, "volume": 716900}, "trend_line": 2046.195817, "activity_lines": {"activity_5": 2256.866667, "activity_10": 2202.254545, "activity_20": 2141.636169, "activity_30": 2104.60535}, "trend_signal": 1, "fair_value": 1592.036807, "relative_strength": -12.279686, "rate_of_change": 0.6040024035545982, "market_dynamics": 0.770202, "expectation": {"probability": 50.1298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df920f51-df07-4eda-bfe9-ccaeb6c89b85/", "share_image": "https://sharemaestro.com/terminal/df920f51-df07-4eda-bfe9-ccaeb6c89b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}