{"ticker": {"uuid": "df920f51-df07-4eda-bfe9-ccaeb6c89b85", "symbol": "7970", "name": "Shin-Etsu Polymer Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7970 rose 16.90%, moving from 2,089.00 to 2,442.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.65 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,442.00"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2525.0, "high": 2531.0, "low": 2364.0, "close": 2442.0, "volume": 761400}, "trend_line": 2145.457642, "activity_lines": {"activity_5": 2426.333333, "activity_10": 2373.654545, "activity_20": 2278.858594, "activity_30": 2220.014834}, "trend_signal": 1, "fair_value": 1633.134183, "relative_strength": -6.645571, "rate_of_change": 0.7707745889002471, "market_dynamics": 1.337982, "expectation": {"probability": 52.5654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1308.803025, "high": 1348.794187, "low": 1291.533915, "close": 1296.078369, "volume": 567400}, "trend_line": 1240.004551, "activity_lines": {"activity_5": 1316.437663, "activity_10": 1309.728429, "activity_20": 1295.842779, "activity_30": 1281.197371}, "trend_signal": 1, "fair_value": 991.309717, "relative_strength": -4.652703, "rate_of_change": 0.7347669292207147, "market_dynamics": -0.191992, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.076226, "high": 1310.620826, "low": 1260.631839, "close": 1280.627441, "volume": 1624500}, "trend_line": 1248.862937, "activity_lines": {"activity_5": 1302.380167, "activity_10": 1306.208547, "activity_20": 1294.472881, "activity_30": 1283.818203}, "trend_signal": 1, "fair_value": 994.920001, "relative_strength": -6.906377, "rate_of_change": 0.714383345839842, "market_dynamics": -0.358817, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1293.351837, "high": 1296.987549, "low": 1233.365147, "close": 1241.545166, "volume": 884000}, "trend_line": 1256.328918, "activity_lines": {"activity_5": 1276.93125, "activity_10": 1295.25229, "activity_20": 1289.656561, "activity_30": 1283.346089}, "trend_signal": 1, "fair_value": 998.241839, "relative_strength": -7.940081, "rate_of_change": 0.5978222892845629, "market_dynamics": -0.523042, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1235.182974, "high": 1254.269753, "low": 1217.913838, "close": 1250.633911, "volume": 524400}, "trend_line": 1263.231213, "activity_lines": {"activity_5": 1263.843188, "activity_10": 1286.890474, "activity_20": 1285.877337, "activity_30": 1282.978669}, "trend_signal": 1, "fair_value": 1001.443184, "relative_strength": -7.872834, "rate_of_change": 0.5494019043188254, "market_dynamics": -0.700633, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1243.362788, "high": 1243.362788, "low": 1183.376134, "close": 1191.55603, "volume": 603600}, "trend_line": 1267.805631, "activity_lines": {"activity_5": 1236.152303, "activity_10": 1267.869855, "activity_20": 1276.736483, "activity_30": 1278.354464}, "trend_signal": 0, "fair_value": 1004.439162, "relative_strength": -9.178446, "rate_of_change": 0.3621204062189305, "market_dynamics": -0.883477, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1190.647294, "high": 1207.007313, "low": 1187.920589, "close": 1201.553955, "volume": 484500}, "trend_line": 1269.844405, "activity_lines": {"activity_5": 1219.30756, "activity_10": 1252.104743, "activity_20": 1269.326862, "activity_30": 1274.080162}, "trend_signal": 0, "fair_value": 1007.477562, "relative_strength": -8.73849, "rate_of_change": 0.16081124347049877, "market_dynamics": -1.111188, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1209.733866, "high": 1256.087513, "low": 1201.553847, "close": 1253.36084, "volume": 536200}, "trend_line": 1273.221582, "activity_lines": {"activity_5": 1226.033407, "activity_10": 1247.62642, "activity_20": 1267.258068, "activity_30": 1273.016706}, "trend_signal": 0, "fair_value": 1010.81014, "relative_strength": -7.802461, "rate_of_change": 0.2659520321310426, "market_dynamics": -1.170737, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1260.631782, "high": 1283.354058, "low": 1232.456188, "close": 1235.182861, "volume": 744800}, "trend_line": 1275.395142, "activity_lines": {"activity_5": 1228.5177, "activity_10": 1240.78495, "activity_20": 1263.71772, "activity_30": 1270.562595}, "trend_signal": 0, "fair_value": 1013.831188, "relative_strength": -8.645287, "rate_of_change": 0.17071341161103407, "market_dynamics": -1.133902, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1235.182972, "high": 1255.178465, "low": 1224.276181, "close": 1245.180664, "volume": 779900}, "trend_line": 1276.467497, "activity_lines": {"activity_5": 1234.758748, "activity_10": 1238.421833, "activity_20": 1261.661894, "activity_30": 1268.613274}, "trend_signal": 0, "fair_value": 1016.986742, "relative_strength": -10.313558, "rate_of_change": 0.08408021676469705, "market_dynamics": -1.023514, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1241.545166, "high": 1243.362948, "low": 1205.189434, "close": 1219.731689, "volume": 733300}, "trend_line": 1276.452478, "activity_lines": {"activity_5": 1232.880355, "activity_10": 1232.918907, "activity_20": 1257.004907, "activity_30": 1264.952899}, "trend_signal": 0, "fair_value": 1019.98458, "relative_strength": -8.932551, "rate_of_change": -0.0011766065360429433, "market_dynamics": -0.991952, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1219.731823, "high": 1241.725301, "low": 1204.280707, "close": 1236.181885, "volume": 742500}, "trend_line": 1275.192733, "activity_lines": {"activity_5": 1234.606982, "activity_10": 1231.943779, "activity_20": 1254.03579, "activity_30": 1262.354796}, "trend_signal": 0, "fair_value": 1023.072, "relative_strength": -6.013573, "rate_of_change": -0.09869110066468444, "market_dynamics": -1.002514, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1240.80133, "high": 1253.735968, "low": 1169.660855, "close": 1203.845215, "volume": 744300}, "trend_line": 1270.703422, "activity_lines": {"activity_5": 1223.246191, "activity_10": 1226.178283, "activity_20": 1247.947609, "activity_30": 1257.751731}, "trend_signal": 0, "fair_value": 1025.771572, "relative_strength": -5.718717, "rate_of_change": -0.35204960660641116, "market_dynamics": -1.080013, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1219.551555, "high": 1261.127319, "low": 1215.855944, "close": 1244.49707, "volume": 744800}, "trend_line": 1269.601314, "activity_lines": {"activity_5": 1228.73706, "activity_10": 1229.200073, "activity_20": 1246.010101, "activity_30": 1256.060998}, "trend_signal": 0, "fair_value": 1028.764563, "relative_strength": -6.390919, "rate_of_change": -0.0867321186768665, "market_dynamics": -1.081298, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1221.399482, "high": 1250.964184, "low": 1207.54088, "close": 1216.779907, "volume": 519800}, "trend_line": 1266.618998, "activity_lines": {"activity_5": 1224.367928, "activity_10": 1227.128709, "activity_20": 1241.665506, "activity_30": 1252.653166}, "trend_signal": 0, "fair_value": 1031.525164, "relative_strength": -5.264709, "rate_of_change": -0.2349017732664447, "market_dynamics": -1.076362, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.855923, "high": 1254.659987, "low": 1159.497871, "close": 1253.736084, "volume": 1654300}, "trend_line": 1263.238322, "activity_lines": {"activity_5": 1234.210905, "activity_10": 1232.392176, "activity_20": 1241.023397, "activity_30": 1251.82201}, "trend_signal": 0, "fair_value": 1034.500779, "relative_strength": -1.558138, "rate_of_change": -0.26690551818171876, "market_dynamics": -0.768173, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1226.018768, "high": 1271.290251, "low": 1222.323157, "close": 1259.279541, "volume": 1975300}, "trend_line": 1262.314648, "activity_lines": {"activity_5": 1243.634741, "activity_10": 1237.532999, "activity_20": 1240.989683, "activity_30": 1251.566605}, "trend_signal": 0, "fair_value": 1037.44627, "relative_strength": -4.047984, "rate_of_change": -0.07311953603002647, "market_dynamics": -0.343566, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1269.442369, "high": 1298.083354, "low": 1256.507657, "close": 1279.605225, "volume": 1370000}, "trend_line": 1261.37168, "activity_lines": {"activity_5": 1258.293962, "activity_10": 1245.319844, "activity_20": 1243.105933, "activity_30": 1252.682126}, "trend_signal": 0, "fair_value": 1040.604126, "relative_strength": -4.32395, "rate_of_change": -0.07470150183982213, "market_dynamics": 0.099145, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1293.463813, "high": 1355.365356, "low": 1258.355509, "close": 1355.365356, "volume": 1165400}, "trend_line": 1261.65131, "activity_lines": {"activity_5": 1293.155892, "activity_10": 1266.404088, "activity_20": 1252.559159, "activity_30": 1258.746234}, "trend_signal": 0, "fair_value": 1044.160081, "relative_strength": -1.71632, "rate_of_change": 0.02216872349631295, "market_dynamics": 0.727226, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1349.821809, "high": 1349.821809, "low": 1289.768066, "close": 1289.768066, "volume": 590900}, "trend_line": 1264.379708, "activity_lines": {"activity_5": 1298.76084, "activity_10": 1273.376416, "activity_20": 1255.889543, "activity_30": 1260.560218}, "trend_signal": 0, "fair_value": 1047.158752, "relative_strength": -6.436693, "rate_of_change": 0.21625610645147034, "market_dynamics": 0.848993, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1289.768282, "high": 1326.724133, "low": 1288.844293, "close": 1317.485107, "volume": 801200}, "trend_line": 1266.789856, "activity_lines": {"activity_5": 1308.738924, "activity_10": 1284.577526, "activity_20": 1262.036849, "activity_30": 1263.986373}, "trend_signal": 0, "fair_value": 1050.110764, "relative_strength": -3.818965, "rate_of_change": 0.19061900351220784, "market_dynamics": 0.937613, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1310.094143, "high": 1329.495978, "low": 1267.594469, "close": 1276.833496, "volume": 820800}, "trend_line": 1268.420581, "activity_lines": {"activity_5": 1300.916536, "activity_10": 1286.610098, "activity_20": 1264.24959, "activity_30": 1264.63435}, "trend_signal": 0, "fair_value": 1052.960862, "relative_strength": -3.560653, "rate_of_change": 0.12872892787041576, "market_dynamics": 0.780625, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.453071, "high": 1430.20145, "low": 1280.529168, "close": 1423.734131, "volume": 1711200}, "trend_line": 1273.796733, "activity_lines": {"activity_5": 1340.890763, "activity_10": 1314.612757, "activity_20": 1280.54451, "activity_30": 1274.654579}, "trend_signal": 1, "fair_value": 1056.922249, "relative_strength": 5.182297, "rate_of_change": 0.42384616589564933, "market_dynamics": 0.838978, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1419.114489, "high": 1488.407403, "low": 1408.027657, "close": 1484.711792, "volume": 1212100}, "trend_line": 1280.175395, "activity_lines": {"activity_5": 1391.582283, "activity_10": 1349.704283, "activity_20": 1301.965365, "activity_30": 1288.262002}, "trend_signal": 1, "fair_value": 1061.279989, "relative_strength": 8.74031, "rate_of_change": 0.5007598021528351, "market_dynamics": 1.058809, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1499.494086, "high": 1554.004401, "low": 1470.853015, "close": 1549.384888, "volume": 774400}, "trend_line": 1289.982271, "activity_lines": {"activity_5": 1455.208407, "activity_10": 1392.187014, "activity_20": 1328.387627, "activity_30": 1305.630356}, "trend_signal": 1, "fair_value": 1066.0523, "relative_strength": 12.088323, "rate_of_change": 0.7660572167144412, "market_dynamics": 1.199671, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1517.97208, "high": 1548.460882, "low": 1481.939876, "close": 1518.895996, "volume": 537100}, "trend_line": 1298.257816, "activity_lines": {"activity_5": 1491.363778, "activity_10": 1423.078946, "activity_20": 1350.483561, "activity_30": 1320.398984}, "trend_signal": 1, "fair_value": 1070.475968, "relative_strength": 9.844513, "rate_of_change": 0.6415239330060502, "market_dynamics": 1.41249, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1535.526271, "high": 1546.613139, "low": 1471.776985, "close": 1520.743774, "volume": 824100}, "trend_line": 1305.473991, "activity_lines": {"activity_5": 1514.707682, "activity_10": 1449.485749, "activity_20": 1371.196712, "activity_30": 1334.752916}, "trend_signal": 1, "fair_value": 1074.900537, "relative_strength": 3.044806, "rate_of_change": 0.5558352825660955, "market_dynamics": 1.358922, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1510.580853, "high": 1607.590583, "low": 1508.733047, "close": 1602.971069, "volume": 772100}, "trend_line": 1315.400777, "activity_lines": {"activity_5": 1549.2, "activity_10": 1486.089073, "activity_20": 1398.221082, "activity_30": 1353.946276}, "trend_signal": 1, "fair_value": 1079.939748, "relative_strength": 7.208313, "rate_of_change": 0.760397071748325, "market_dynamics": 1.338555, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1618.677644, "high": 1738.785047, "low": 1493.026761, "close": 1524.439453, "volume": 3289600}, "trend_line": 1320.164949, "activity_lines": {"activity_5": 1545.565983, "activity_10": 1502.534544, "activity_20": 1416.10144, "activity_30": 1367.432643}, "trend_signal": 1, "fair_value": 1084.388007, "relative_strength": 2.514073, "rate_of_change": 0.3621840646061833, "market_dynamics": 1.363477, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1492.10296, "high": 1543.841389, "low": 1461.614169, "close": 1533.678467, "volume": 1516300}, "trend_line": 1327.054866, "activity_lines": {"activity_5": 1542.363127, "activity_10": 1517.58576, "activity_20": 1433.484292, "activity_30": 1381.207708}, "trend_signal": 1, "fair_value": 1088.42494, "relative_strength": 1.949256, "rate_of_change": 0.5218981919811574, "market_dynamics": 1.36339, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1547.537021, "high": 1551.232631, "low": 1466.233676, "close": 1487.483398, "volume": 725100}, "trend_line": 1333.162362, "activity_lines": {"activity_5": 1524.809009, "activity_10": 1519.803138, "activity_20": 1445.093815, "activity_30": 1391.557936}, "trend_signal": 1, "fair_value": 1092.127449, "relative_strength": -3.014758, "rate_of_change": 0.4602293512105688, "market_dynamics": 1.127693, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1498.570083, "high": 1513.352525, "low": 1462.537891, "close": 1480.092041, "volume": 687900}, "trend_line": 1339.296151, "activity_lines": {"activity_5": 1506.885278, "activity_10": 1517.585755, "activity_20": 1454.724391, "activity_30": 1401.03727}, "trend_signal": 1, "fair_value": 1095.995968, "relative_strength": -7.241323, "rate_of_change": 0.4600931720573116, "market_dynamics": 0.817072, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1469.929426, "high": 1502.266026, "low": 1457.918689, "close": 1483.787598, "volume": 692000}, "trend_line": 1346.068156, "activity_lines": {"activity_5": 1492.903516, "activity_10": 1512.344682, "activity_20": 1463.545447, "activity_30": 1410.359299}, "trend_signal": 1, "fair_value": 1100.189109, "relative_strength": -8.187308, "rate_of_change": 0.505639099682594, "market_dynamics": 0.432739, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1493.026917, "high": 1505.037653, "low": 1457.918525, "close": 1475.472656, "volume": 1026600}, "trend_line": 1353.865739, "activity_lines": {"activity_5": 1484.095671, "activity_10": 1504.49992, "activity_20": 1470.241546, "activity_30": 1418.707976}, "trend_signal": 1, "fair_value": 1104.18669, "relative_strength": -10.198311, "rate_of_change": 0.5792858976154274, "market_dynamics": 0.142521, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1475.472732, "high": 1475.472732, "low": 1422.810194, "close": 1430.201416, "volume": 1019000}, "trend_line": 1359.851322, "activity_lines": {"activity_5": 1463.461865, "activity_10": 1488.592008, "activity_20": 1471.526214, "activity_30": 1423.632859}, "trend_signal": 1, "fair_value": 1107.970672, "relative_strength": -11.993238, "rate_of_change": 0.44211053042977594, "market_dynamics": -0.067168, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1405.256097, "high": 1430.201416, "low": 1365.52814, "close": 1430.201416, "volume": 951700}, "trend_line": 1367.806169, "activity_lines": {"activity_5": 1449.72653, "activity_10": 1474.851068, "activity_20": 1471.794589, "activity_30": 1428.171575}, "trend_signal": 1, "fair_value": 1111.535794, "relative_strength": -9.345279, "rate_of_change": 0.5849791717156541, "market_dynamics": -0.236378, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1437.592563, "high": 1468.081625, "low": 1426.505731, "close": 1462.538208, "volume": 513700}, "trend_line": 1376.505644, "activity_lines": {"activity_5": 1450.588924, "activity_10": 1468.602173, "activity_20": 1474.302347, "activity_30": 1434.283319}, "trend_signal": 1, "fair_value": 1115.346502, "relative_strength": -11.743187, "rate_of_change": 0.6360166518593996, "market_dynamics": -0.417273, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1466.233718, "high": 1476.396613, "low": 1432.37965, "close": 1449.264282, "volume": 534800}, "trend_line": 1383.035758, "activity_lines": {"activity_5": 1448.196932, "activity_10": 1460.99812, "activity_20": 1474.578024, "activity_30": 1438.977425}, "trend_signal": 1, "fair_value": 1118.89567, "relative_strength": -10.894457, "rate_of_change": 0.47439790955189953, "market_dynamics": -0.64488, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1439.883823, "high": 1445.512034, "low": 1398.610327, "close": 1426.751343, "volume": 551600}, "trend_line": 1389.421374, "activity_lines": {"activity_5": 1440.602181, "activity_10": 1452.095475, "activity_20": 1471.901711, "activity_30": 1441.797785}, "trend_signal": 1, "fair_value": 1122.344771, "relative_strength": -8.736585, "rate_of_change": 0.46171011581321875, "market_dynamics": -0.778432, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1430.503389, "high": 1463.334678, "low": 1425.813214, "close": 1448.326172, "volume": 447600}, "trend_line": 1396.192891, "activity_lines": {"activity_5": 1443.447127, "activity_10": 1448.891673, "activity_20": 1470.94021, "activity_30": 1445.598095}, "trend_signal": 1, "fair_value": 1126.037257, "relative_strength": -8.194688, "rate_of_change": 0.48736237449013814, "market_dynamics": -0.879831, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1441.759815, "high": 1453.016235, "low": 1381.725738, "close": 1395.796265, "volume": 705000}, "trend_line": 1402.061711, "activity_lines": {"activity_5": 1427.573788, "activity_10": 1437.688838, "activity_20": 1464.220822, "activity_30": 1445.572506}, "trend_signal": 1, "fair_value": 1129.404075, "relative_strength": -5.230475, "rate_of_change": 0.4203444980869869, "market_dynamics": -0.938409, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1405.176461, "high": 1494.289893, "low": 1377.035411, "close": 1460.52063, "volume": 1366000}, "trend_line": 1409.539669, "activity_lines": {"activity_5": 1435.568913, "activity_10": 1439.921109, "activity_20": 1463.29275, "activity_30": 1449.344049}, "trend_signal": 1, "fair_value": 1133.03646, "relative_strength": -2.943005, "rate_of_change": 0.5333544123864847, "market_dynamics": -0.85222, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1460.520534, "high": 1463.334639, "low": 1438.007719, "close": 1446.450073, "volume": 289400}, "trend_line": 1417.626497, "activity_lines": {"activity_5": 1439.008358, "activity_10": 1439.950941, "activity_20": 1460.149923, "activity_30": 1451.725365}, "trend_signal": 1, "fair_value": 1136.490156, "relative_strength": -4.409585, "rate_of_change": 0.5737212068488416, "market_dynamics": -0.83947, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1491.475672, "high": 1512.112611, "low": 1471.777139, "close": 1490.537842, "volume": 738600}, "trend_line": 1425.827856, "activity_lines": {"activity_5": 1457.33134, "activity_10": 1448.675595, "activity_20": 1461.097761, "activity_30": 1456.429323}, "trend_signal": 1, "fair_value": 1140.220935, "relative_strength": -1.34417, "rate_of_change": 0.5785274906582208, "market_dynamics": -0.658437, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1498.980125, "high": 1535.563317, "low": 1465.21065, "close": 1478.34314, "volume": 800200}, "trend_line": 1434.546631, "activity_lines": {"activity_5": 1467.336987, "activity_10": 1454.909118, "activity_20": 1460.856455, "activity_30": 1459.817406}, "trend_signal": 1, "fair_value": 1143.856951, "relative_strength": -3.425092, "rate_of_change": 0.611488614373082, "market_dynamics": -0.417692, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1485.847638, "high": 1509.298497, "low": 1425.813245, "close": 1442.697876, "volume": 440800}, "trend_line": 1440.845357, "activity_lines": {"activity_5": 1463.459749, "activity_10": 1453.786379, "activity_20": 1457.558657, "activity_30": 1460.343293}, "trend_signal": 1, "fair_value": 1147.225756, "relative_strength": -5.201149, "rate_of_change": 0.4390743294004493, "market_dynamics": -0.443928, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1449.264166, "high": 1449.264166, "low": 1379.849724, "close": 1424.875244, "volume": 466300}, "trend_line": 1446.365214, "activity_lines": {"activity_5": 1450.51486, "activity_10": 1449.195954, "activity_20": 1452.926313, "activity_30": 1459.312963}, "trend_signal": 1, "fair_value": 1150.353105, "relative_strength": -5.858898, "rate_of_change": 0.3830985034711121, "market_dynamics": -0.436676, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1433.317664, "high": 1446.450156, "low": 1338.576016, "close": 1356.398682, "volume": 630300}, "trend_line": 1448.924996, "activity_lines": {"activity_5": 1417.120809, "activity_10": 1432.840026, "activity_20": 1442.228908, "activity_30": 1453.50867}, "trend_signal": 0, "fair_value": 1153.141055, "relative_strength": -10.648622, "rate_of_change": 0.1769803349266696, "market_dynamics": -0.66543, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1360.15102, "high": 1377.973689, "low": 1317.939306, "close": 1340.452148, "volume": 626900}, "trend_line": 1448.427889, "activity_lines": {"activity_5": 1384.414673, "activity_10": 1415.273193, "activity_20": 1431.18694, "activity_30": 1446.510422}, "trend_signal": 0, "fair_value": 1156.020363, "relative_strength": -11.816473, "rate_of_change": -0.034308677217403355, "market_dynamics": -0.90411, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1336.700008, "high": 1426.751473, "low": 1324.505552, "close": 1407.052734, "volume": 639200}, "trend_line": 1452.337378, "activity_lines": {"activity_5": 1383.914445, "activity_10": 1411.384635, "activity_20": 1427.364015, "activity_30": 1443.841057}, "trend_signal": 0, "fair_value": 1159.34319, "relative_strength": -6.758241, "rate_of_change": 0.26991257415645453, "market_dynamics": -0.900408, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1416.432983, "high": 1432.379551, "low": 1401.424523, "close": 1414.556885, "volume": 425900}, "trend_line": 1455.573104, "activity_lines": {"activity_5": 1390.668294, "activity_10": 1409.610893, "activity_20": 1424.858751, "activity_30": 1441.403606}, "trend_signal": 0, "fair_value": 1162.647752, "relative_strength": -8.331874, "rate_of_change": 0.22279437608746258, "market_dynamics": -0.877244, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1427.689433, "high": 1451.140173, "low": 1407.052661, "close": 1420.185181, "volume": 456400}, "trend_line": 1460.351493, "activity_lines": {"activity_5": 1401.174308, "activity_10": 1408.519376, "activity_20": 1423.236784, "activity_30": 1439.120514}, "trend_signal": 0, "fair_value": 1166.1156, "relative_strength": -10.681674, "rate_of_change": 0.3282823093438963, "market_dynamics": -0.76445, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1416.433116, "high": 1500.856275, "low": 1415.495081, "close": 1483.971558, "volume": 735600}, "trend_line": 1462.359408, "activity_lines": {"activity_5": 1433.255119, "activity_10": 1419.758754, "activity_20": 1427.974981, "activity_30": 1440.64439}, "trend_signal": 0, "fair_value": 1169.843003, "relative_strength": -7.105768, "rate_of_change": 0.13749532284691815, "market_dynamics": -0.438346, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1482.095384, "high": 1500.856132, "low": 1427.68937, "close": 1434.255615, "volume": 370600}, "trend_line": 1460.677535, "activity_lines": {"activity_5": 1440.25909, "activity_10": 1421.27666, "activity_20": 1427.977451, "activity_30": 1438.831242}, "trend_signal": 0, "fair_value": 1173.318085, "relative_strength": -7.494334, "rate_of_change": -0.1150109193949943, "market_dynamics": -0.369602, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1434.255763, "high": 1560.890285, "low": 1347.956441, "close": 1550.571899, "volume": 1931600}, "trend_line": 1460.717102, "activity_lines": {"activity_5": 1479.781592, "activity_10": 1444.966295, "activity_20": 1439.253933, "activity_30": 1444.630878}, "trend_signal": 0, "fair_value": 1177.616215, "relative_strength": 6.260746, "rate_of_change": 0.0027088114283919384, "market_dynamics": 0.168551, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1551.51013, "high": 1569.332797, "low": 1357.336792, "close": 1357.336792, "volume": 1343700}, "trend_line": 1455.331795, "activity_lines": {"activity_5": 1445.324447, "activity_10": 1432.209024, "activity_20": 1431.553879, "activity_30": 1437.961181}, "trend_signal": 0, "fair_value": 1180.75862, "relative_strength": -2.39141, "rate_of_change": -0.3686755630249348, "market_dynamics": 0.267633, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1301.054742, "high": 1468.024934, "low": 1171.605893, "close": 1386.415894, "volume": 1487900}, "trend_line": 1450.854199, "activity_lines": {"activity_5": 1424.375008, "activity_10": 1426.290883, "activity_20": 1426.970238, "activity_30": 1433.514993}, "trend_signal": 0, "fair_value": 1184.048715, "relative_strength": 2.16369, "rate_of_change": -0.3076683966765083, "market_dynamics": 0.152863, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.477824, "high": 1442.698007, "low": 1365.779158, "close": 1435.193726, "volume": 649400}, "trend_line": 1445.261621, "activity_lines": {"activity_5": 1421.936133, "activity_10": 1429.940698, "activity_20": 1427.394591, "activity_30": 1432.50464}, "trend_signal": 0, "fair_value": 1187.994398, "relative_strength": -2.673453, "rate_of_change": -0.3854679542475517, "market_dynamics": 0.191885, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1435.193601, "high": 1471.776967, "low": 1402.36238, "close": 1403.300415, "volume": 561800}, "trend_line": 1441.223653, "activity_lines": {"activity_5": 1412.11801, "activity_10": 1426.359093, "activity_20": 1424.848489, "activity_30": 1429.797466}, "trend_signal": 0, "fair_value": 1191.707984, "relative_strength": -5.517969, "rate_of_change": -0.2793935673187084, "market_dynamics": -0.24848, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1407.052527, "high": 1484.909429, "low": 1400.486282, "close": 1465.210693, "volume": 478900}, "trend_line": 1438.941394, "activity_lines": {"activity_5": 1425.000326, "activity_10": 1432.891207, "activity_20": 1428.310275, "activity_30": 1431.345017}, "trend_signal": 0, "fair_value": 1195.608258, "relative_strength": -2.053555, "rate_of_change": -0.15835564419508366, "market_dynamics": -0.143486, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1465.210709, "high": 1482.095353, "low": 1392.98217, "close": 1398.610352, "volume": 471600}, "trend_line": 1435.978959, "activity_lines": {"activity_5": 1421.373275, "activity_10": 1426.256749, "activity_20": 1425.348769, "activity_30": 1428.743014}, "trend_signal": 0, "fair_value": 1198.76082, "relative_strength": -0.736168, "rate_of_change": -0.20587600109027887, "market_dynamics": -0.180783, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1383.60171, "high": 1431.441506, "low": 1354.522575, "close": 1392.044189, "volume": 522600}, "trend_line": 1433.044031, "activity_lines": {"activity_5": 1412.805933, "activity_10": 1418.718382, "activity_20": 1421.748514, "activity_30": 1425.908513}, "trend_signal": 0, "fair_value": 1201.672182, "relative_strength": -1.761016, "rate_of_change": -0.20438516745704816, "market_dynamics": -0.189789, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1402.362511, "high": 1479.281211, "low": 1364.841106, "close": 1472.714966, "volume": 439900}, "trend_line": 1432.674943, "activity_lines": {"activity_5": 1430.75363, "activity_10": 1426.359082, "activity_20": 1426.157268, "activity_30": 1428.467928}, "trend_signal": 0, "fair_value": 1204.995578, "relative_strength": 0.715555, "rate_of_change": -0.025755524046414992, "market_dynamics": 0.01301, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1473.653113, "high": 1529.30802, "low": 1457.706583, "close": 1515.968262, "volume": 391000}, "trend_line": 1434.024797, "activity_lines": {"activity_5": 1460.617676, "activity_10": 1442.068683, "activity_20": 1434.560313, "activity_30": 1433.84169}, "trend_signal": 0, "fair_value": 1209.042703, "relative_strength": -1.771149, "rate_of_change": 0.09421913928176032, "market_dynamics": 0.142914, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1461.656538, "high": 1502.628615, "low": 1453.080978, "close": 1482.618896, "volume": 315400}, "trend_line": 1435.772046, "activity_lines": {"activity_5": 1471.854077, "activity_10": 1450.229079, "activity_20": 1439.666131, "activity_30": 1436.976794}, "trend_signal": 1, "fair_value": 1213.010266, "relative_strength": -0.940409, "rate_of_change": 0.1218423142790334, "market_dynamics": 0.317373, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1511.204137, "high": 1512.156977, "low": 1438.78833, "close": 1438.78833, "volume": 433400}, "trend_line": 1436.058276, "activity_lines": {"activity_5": 1467.319743, "activity_10": 1451.655791, "activity_20": 1440.577248, "activity_30": 1437.171393}, "trend_signal": 1, "fair_value": 1216.635348, "relative_strength": -6.122005, "rate_of_change": 0.01993561587978794, "market_dynamics": 0.389455, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1453.080932, "high": 1461.656492, "low": 1393.051966, "close": 1412.108765, "volume": 285000}, "trend_line": 1434.377295, "activity_lines": {"activity_5": 1451.213688, "activity_10": 1446.750735, "activity_20": 1438.966071, "activity_30": 1435.626263}, "trend_signal": 1, "fair_value": 1220.184477, "relative_strength": -6.26199, "rate_of_change": -0.11705520786260727, "market_dynamics": 0.169268, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1411.156005, "high": 1444.50545, "low": 1355.891242, "close": 1429.26001, "volume": 1994100}, "trend_line": 1433.710486, "activity_lines": {"activity_5": 1439.487077, "activity_10": 1444.496944, "activity_20": 1439.049139, "activity_30": 1435.296115}, "trend_signal": 1, "fair_value": 1223.60308, "relative_strength": -2.317319, "rate_of_change": -0.046487699040164844, "market_dynamics": 0.055594, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1414.014373, "high": 1586.478512, "low": 1393.051896, "close": 1569.327393, "volume": 1455500}, "trend_line": 1438.463021, "activity_lines": {"activity_5": 1477.34659, "activity_10": 1467.817836, "activity_20": 1452.124998, "activity_30": 1444.045593}, "trend_signal": 1, "fair_value": 1227.880404, "relative_strength": 6.764559, "rate_of_change": 0.3314849857351242, "market_dynamics": 0.305072, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1574.091507, "high": 1598.865433, "low": 1546.45915, "close": 1577.902954, "volume": 556500}, "trend_line": 1442.782247, "activity_lines": {"activity_5": 1514.507349, "activity_10": 1489.679248, "activity_20": 1464.927696, "activity_30": 1453.041718}, "trend_signal": 1, "fair_value": 1232.201515, "relative_strength": 3.382573, "rate_of_change": 0.30026673866092185, "market_dynamics": 0.656584, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1575.044478, "high": 1622.686396, "low": 1575.044478, "close": 1577.902954, "volume": 543400}, "trend_line": 1448.85247, "activity_lines": {"activity_5": 1545.315837, "activity_10": 1509.49171, "activity_20": 1476.916821, "activity_30": 1461.759183}, "trend_signal": 1, "fair_value": 1236.522625, "relative_strength": 5.651488, "rate_of_change": 0.42073036403253866, "market_dynamics": 1.129085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.421834, "high": 1593.148306, "low": 1546.459353, "close": 1567.421753, "volume": 518700}, "trend_line": 1452.415841, "activity_lines": {"activity_5": 1563.356283, "activity_10": 1524.138634, "activity_20": 1487.129899, "activity_30": 1469.408814}, "trend_signal": 1, "fair_value": 1240.989057, "relative_strength": 5.79791, "rate_of_change": 0.24594436450799997, "market_dynamics": 1.370488, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1567.421708, "high": 1585.525667, "low": 1523.591064, "close": 1523.591064, "volume": 437300}, "trend_line": 1454.987207, "activity_lines": {"activity_5": 1556.4323, "activity_10": 1527.627659, "activity_20": 1492.467498, "activity_30": 1474.000764}, "trend_signal": 1, "fair_value": 1244.945238, "relative_strength": 3.019555, "rate_of_change": 0.17704061931942935, "market_dynamics": 1.220082, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1539.78932, "high": 1623.639402, "low": 1533.11959, "close": 1543.60083, "volume": 695800}, "trend_line": 1456.755973, "activity_lines": {"activity_5": 1549.889502, "activity_10": 1533.829803, "activity_20": 1499.522125, "activity_30": 1479.717772}, "trend_signal": 1, "fair_value": 1248.526377, "relative_strength": 2.01628, "rate_of_change": 0.12156574239900803, "market_dynamics": 1.056098, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1554.081908, "high": 1564.563147, "low": 1459.750697, "close": 1475.948975, "volume": 827200}, "trend_line": 1456.676168, "activity_lines": {"activity_5": 1522.51119, "activity_10": 1527.229199, "activity_20": 1499.613027, "activity_30": 1480.95603}, "trend_signal": 1, "fair_value": 1251.813658, "relative_strength": -3.113502, "rate_of_change": -0.005478268253517469, "market_dynamics": 0.782808, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1479.760544, "high": 1570.280309, "low": 1479.760544, "close": 1543.60083, "volume": 648300}, "trend_line": 1460.0396, "activity_lines": {"activity_5": 1524.480428, "activity_10": 1533.050204, "activity_20": 1506.502309, "activity_30": 1486.564073}, "trend_signal": 1, "fair_value": 1255.562567, "relative_strength": 3.591328, "rate_of_change": 0.2308977159019535, "market_dynamics": 0.654589, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1556.940471, "high": 1580.761353, "low": 1542.647871, "close": 1580.761353, "volume": 437200}, "trend_line": 1465.235803, "activity_lines": {"activity_5": 1541.123316, "activity_10": 1543.721986, "activity_20": 1516.043718, "activity_30": 1494.352573}, "trend_signal": 1, "fair_value": 1259.504945, "relative_strength": 2.286528, "rate_of_change": 0.35589466203519193, "market_dynamics": 0.613637, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.242629, "high": 1593.148309, "low": 1569.327311, "close": 1570.280151, "volume": 66900}, "trend_line": 1472.365186, "activity_lines": {"activity_5": 1553.383162, "activity_10": 1549.421684, "activity_20": 1523.661462, "activity_30": 1501.129628}, "trend_signal": 1, "fair_value": 1263.36336, "relative_strength": 2.91004, "rate_of_change": 0.4865689867393966, "market_dynamics": 0.483473, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1565.516027, "high": 1575.044427, "low": 1514.062785, "close": 1515.015625, "volume": 490000}, "trend_line": 1478.183968, "activity_lines": {"activity_5": 1544.108895, "activity_10": 1542.509284, "activity_20": 1525.37265, "activity_30": 1503.881269}, "trend_signal": 1, "fair_value": 1266.917846, "relative_strength": 1.280279, "rate_of_change": 0.3951996458030933, "market_dynamics": 0.371945, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1515.015424, "high": 1540.742227, "low": 1496.911665, "close": 1515.015625, "volume": 373100}, "trend_line": 1481.782731, "activity_lines": {"activity_5": 1536.740308, "activity_10": 1536.584371, "activity_20": 1526.55186, "activity_30": 1506.257505}, "trend_signal": 1, "fair_value": 1270.847018, "relative_strength": 3.496301, "rate_of_change": 0.2434583974597648, "market_dynamics": 0.152103, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1524.543946, "high": 1579.808591, "low": 1513.109866, "close": 1568.374512, "volume": 533600}, "trend_line": 1486.909985, "activity_lines": {"activity_5": 1544.553573, "activity_10": 1541.504479, "activity_20": 1532.575703, "activity_30": 1511.844071}, "trend_signal": 1, "fair_value": 1274.665255, "relative_strength": 3.34469, "rate_of_change": 0.3460192842536234, "market_dynamics": 0.078926, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1582.667113, "high": 1615.063714, "low": 1536.93071, "close": 1552.176147, "volume": 1235200}, "trend_line": 1491.309684, "activity_lines": {"activity_5": 1545.315804, "activity_10": 1543.652674, "activity_20": 1536.248443, "activity_30": 1516.054791}, "trend_signal": 1, "fair_value": 1278.357288, "relative_strength": 3.373447, "rate_of_change": 0.29589545059111666, "market_dynamics": 0.10619, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1538.836409, "high": 1548.364807, "low": 1477.854736, "close": 1509.298462, "volume": 795500}, "trend_line": 1492.153914, "activity_lines": {"activity_5": 1533.691154, "activity_10": 1538.28212, "activity_20": 1535.075062, "activity_30": 1517.215358}, "trend_signal": 1, "fair_value": 1281.774463, "relative_strength": 2.626302, "rate_of_change": 0.056609972365734666, "market_dynamics": -0.006071, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1507.392823, "high": 1526.449662, "low": 1500.722822, "close": 1505.487183, "volume": 401000}, "trend_line": 1494.5283, "activity_lines": {"activity_5": 1524.861524, "activity_10": 1532.478471, "activity_20": 1533.364494, "activity_30": 1518.075569}, "trend_signal": 1, "fair_value": 1285.284644, "relative_strength": 1.41962, "rate_of_change": 0.15912473758387088, "market_dynamics": -0.205095, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1512.15706, "high": 1520.732497, "low": 1461.656376, "close": 1475.948975, "volume": 449200}, "trend_line": 1492.040869, "activity_lines": {"activity_5": 1506.821053, "activity_10": 1521.997215, "activity_20": 1528.890673, "activity_30": 1516.876903}, "trend_signal": 1, "fair_value": 1288.706142, "relative_strength": 0.379105, "rate_of_change": -0.1664358580563523, "market_dynamics": -0.57554, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1458.797852, "high": 1511.204098, "low": 1446.411014, "close": 1499.77002, "volume": 408700}, "trend_line": 1496.788643, "activity_lines": {"activity_5": 1499.325375, "activity_10": 1515.847057, "activity_20": 1526.717285, "activity_30": 1517.375557}, "trend_signal": 1, "fair_value": 1292.414554, "relative_strength": 6.267353, "rate_of_change": 0.31820669920269884, "market_dynamics": -0.918132, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1522.638182, "high": 1544.553506, "low": 1496.911504, "close": 1516.921143, "volume": 440300}, "trend_line": 1501.138818, "activity_lines": {"activity_5": 1502.12037, "activity_10": 1513.612209, "activity_20": 1525.886949, "activity_30": 1518.674428}, "trend_signal": 1, "fair_value": 1296.428641, "relative_strength": 7.986298, "rate_of_change": 0.29063388610971763, "market_dynamics": -0.929702, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1517.874057, "high": 1525.496777, "low": 1448.316654, "close": 1500.723022, "volume": 788100}, "trend_line": 1503.323128, "activity_lines": {"activity_5": 1501.866325, "activity_10": 1509.59298, "activity_20": 1523.014827, "activity_30": 1518.647603}, "trend_signal": 0, "fair_value": 1299.908283, "relative_strength": 6.164285, "rate_of_change": 0.14551019358158362, "market_dynamics": -0.820081, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1505.487101, "high": 1536.930823, "low": 1503.581421, "close": 1503.581421, "volume": 396500}, "trend_line": 1506.665829, "activity_lines": {"activity_5": 1503.136776, "activity_10": 1507.358134, "activity_20": 1520.074634, "activity_30": 1518.664267}, "trend_signal": 0, "fair_value": 1303.283219, "relative_strength": 4.387251, "rate_of_change": 0.22235412585231204, "market_dynamics": -0.68393, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1517.87394, "high": 1532.248249, "low": 1502.628502, "close": 1515.772461, "volume": 491600}, "trend_line": 1508.351221, "activity_lines": {"activity_5": 1508.597957, "activity_10": 1507.547736, "activity_20": 1518.608568, "activity_30": 1519.251791}, "trend_signal": 0, "fair_value": 1306.680519, "relative_strength": 6.547471, "rate_of_change": 0.11186236307745089, "market_dynamics": -0.588356, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1492.512482, "high": 1493.481646, "low": 1318.063067, "close": 1346.168823, "volume": 790800}, "trend_line": 1506.60317, "activity_lines": {"activity_5": 1454.869694, "activity_10": 1476.886552, "activity_20": 1501.285635, "activity_30": 1508.788411}, "trend_signal": 0, "fair_value": 1309.222772, "relative_strength": 3.811062, "rate_of_change": -0.11589150959422367, "market_dynamics": -0.691479, "expectation": {"probability": 61.6572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.869082, "high": 1354.891246, "low": 1207.578311, "close": 1304.494751, "volume": 1074900}, "trend_line": 1503.684855, "activity_lines": {"activity_5": 1397.490153, "activity_10": 1442.688368, "activity_20": 1481.097238, "activity_30": 1495.749158}, "trend_signal": 0, "fair_value": 1311.3903, "relative_strength": 1.070198, "rate_of_change": -0.19370163677540386, "market_dynamics": -0.798368, "expectation": {"probability": 65.7453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1318.06302, "high": 1344.230464, "low": 1300.6181, "close": 1339.384644, "volume": 390100}, "trend_line": 1499.240511, "activity_lines": {"activity_5": 1365.902336, "activity_10": 1419.337098, "activity_20": 1465.483721, "activity_30": 1485.149145}, "trend_signal": 0, "fair_value": 1313.792806, "relative_strength": 0.30735, "rate_of_change": -0.2955635275052365, "market_dynamics": -0.983445, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1342.292104, "high": 1461.499251, "low": 1326.78548, "close": 1446.961792, "volume": 980800}, "trend_line": 1496.940295, "activity_lines": {"activity_5": 1380.92946, "activity_10": 1418.634653, "activity_20": 1460.992821, "activity_30": 1481.776324}, "trend_signal": 0, "fair_value": 1317.258624, "relative_strength": 5.296852, "rate_of_change": -0.15342541661081516, "market_dynamics": -0.915461, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1465.375945, "high": 1475.067585, "low": 1401.411212, "close": 1407.226196, "volume": 548900}, "trend_line": 1494.427205, "activity_lines": {"activity_5": 1386.486027, "activity_10": 1411.771651, "activity_20": 1453.177763, "activity_30": 1475.988318}, "trend_signal": 0, "fair_value": 1320.356479, "relative_strength": -0.741376, "rate_of_change": -0.16788177914605118, "market_dynamics": -0.912193, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1407.226048, "high": 1490.574251, "low": 1401.411064, "close": 1475.067627, "volume": 526600}, "trend_line": 1495.636515, "activity_lines": {"activity_5": 1421.892822, "activity_10": 1418.49296, "activity_20": 1452.151046, "activity_30": 1474.739312}, "trend_signal": 0, "fair_value": 1323.974152, "relative_strength": 2.160292, "rate_of_change": 0.08092130523011722, "market_dynamics": -0.768803, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1485.72844, "high": 1558.415719, "low": 1482.820947, "close": 1554.539063, "volume": 764600}, "trend_line": 1500.384192, "activity_lines": {"activity_5": 1475.196843, "activity_10": 1440.112755, "activity_20": 1459.019386, "activity_30": 1478.539477}, "trend_signal": 0, "fair_value": 1327.755852, "relative_strength": 6.786961, "rate_of_change": 0.3174352158686141, "market_dynamics": -0.274469, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.662412, "high": 1572.953254, "low": 1531.279131, "close": 1558.415649, "volume": 626500}, "trend_line": 1504.68938, "activity_lines": {"activity_5": 1513.123437, "activity_10": 1461.753422, "activity_20": 1466.381792, "activity_30": 1482.283442}, "trend_signal": 0, "fair_value": 1331.715286, "relative_strength": 8.513014, "rate_of_change": 0.28693904021084515, "market_dynamics": -0.028499, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1563.261539, "high": 1642.732995, "low": 1548.724078, "close": 1632.072144, "volume": 890200}, "trend_line": 1506.780872, "activity_lines": {"activity_5": 1561.00013, "activity_10": 1495.737223, "activity_20": 1480.815601, "activity_30": 1490.501685}, "trend_signal": 0, "fair_value": 1335.705214, "relative_strength": 10.903906, "rate_of_change": 0.13899825623810919, "market_dynamics": 0.55962, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1626.257261, "high": 1628.19559, "low": 1571.014829, "close": 1576.829834, "volume": 539200}, "trend_line": 1506.745101, "activity_lines": {"activity_5": 1578.12203, "activity_10": 1517.340772, "activity_20": 1489.430825, "activity_30": 1495.020973}, "trend_signal": 0, "fair_value": 1339.267413, "relative_strength": 7.426599, "rate_of_change": -0.0023740014666225433, "market_dynamics": 0.81409, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1588.459775, "high": 1616.56552, "low": 1566.168935, "close": 1609.781372, "volume": 564700}, "trend_line": 1507.807715, "activity_lines": {"activity_5": 1594.920866, "activity_10": 1543.825375, "activity_20": 1500.889937, "activity_30": 1501.668474}, "trend_signal": 0, "fair_value": 1343.289983, "relative_strength": 8.971193, "rate_of_change": 0.07052380653467541, "market_dynamics": 0.828389, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1625.288043, "high": 1768.724385, "low": 1619.473059, "close": 1706.697754, "volume": 1539000}, "trend_line": 1512.450248, "activity_lines": {"activity_5": 1635.044246, "activity_10": 1583.138184, "activity_20": 1521.382005, "activity_30": 1514.500089}, "trend_signal": 1, "fair_value": 1347.707319, "relative_strength": 13.374121, "rate_of_change": 0.3078995387684553, "market_dynamics": 1.019246, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.098553, "high": 1723.17353, "low": 1665.023692, "close": 1687.314575, "volume": 683400}, "trend_line": 1517.907699, "activity_lines": {"activity_5": 1658.562655, "activity_10": 1611.613996, "activity_20": 1539.292239, "activity_30": 1525.781659}, "trend_signal": 1, "fair_value": 1351.807884, "relative_strength": 6.878258, "rate_of_change": 0.36083507587880614, "market_dynamics": 0.918613, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1696.036923, "high": 1699.913579, "low": 1637.887154, "close": 1656.30127, "volume": 631300}, "trend_line": 1521.66438, "activity_lines": {"activity_5": 1663.150033, "activity_10": 1628.125027, "activity_20": 1553.40113, "activity_30": 1534.710276}, "trend_signal": 1, "fair_value": 1355.585073, "relative_strength": 5.454143, "rate_of_change": 0.24749074021264608, "market_dynamics": 0.939752, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1658.239657, "high": 1665.992926, "low": 1634.979694, "close": 1652.424561, "volume": 527900}, "trend_line": 1527.5469, "activity_lines": {"activity_5": 1664.829899, "activity_10": 1640.125029, "activity_20": 1566.422647, "activity_30": 1543.146417}, "trend_signal": 1, "fair_value": 1359.467647, "relative_strength": 5.553647, "rate_of_change": 0.3865845896977698, "market_dynamics": 0.964735, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1652.424635, "high": 1705.728595, "low": 1647.578815, "close": 1689.252808, "volume": 452700}, "trend_line": 1532.401965, "activity_lines": {"activity_5": 1673.7462, "activity_10": 1654.362924, "activity_20": 1582.111257, "activity_30": 1553.579056}, "trend_signal": 1, "fair_value": 1363.065362, "relative_strength": 6.886085, "rate_of_change": 0.3178341038170394, "market_dynamics": 0.83193, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1691.19113, "high": 1895.684751, "low": 1685.376147, "close": 1769.693359, "volume": 2749200}, "trend_line": 1538.699699, "activity_lines": {"activity_5": 1704.177922, "activity_10": 1679.332098, "activity_20": 1604.558572, "activity_30": 1568.888178}, "trend_signal": 1, "fair_value": 1366.640798, "relative_strength": 7.474597, "rate_of_change": 0.41097141245182306, "market_dynamics": 1.004995, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1769.693487, "high": 1783.261784, "low": 1728.019436, "close": 1740.61853, "volume": 1027200}, "trend_line": 1544.377645, "activity_lines": {"activity_5": 1720.718327, "activity_10": 1695.103043, "activity_20": 1623.033179, "activity_30": 1581.9152}, "trend_signal": 1, "fair_value": 1369.893958, "relative_strength": 7.157787, "rate_of_change": 0.3690093657449932, "market_dynamics": 1.163394, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1693.129537, "high": 1739.649377, "low": 1679.561241, "close": 1733.834351, "volume": 799900}, "trend_line": 1551.671602, "activity_lines": {"activity_5": 1731.443742, "activity_10": 1706.327721, "activity_20": 1639.719315, "activity_30": 1594.138213}, "trend_signal": 1, "fair_value": 1373.114955, "relative_strength": 4.040255, "rate_of_change": 0.47229102438865356, "market_dynamics": 1.295943, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1754.18692, "high": 1819.12077, "low": 1747.402771, "close": 1813.305786, "volume": 877100}, "trend_line": 1561.614608, "activity_lines": {"activity_5": 1763.490763, "activity_10": 1730.151529, "activity_20": 1662.877715, "activity_30": 1611.017838}, "trend_signal": 1, "fair_value": 1376.862372, "relative_strength": 4.694441, "rate_of_change": 0.640793192785402, "market_dynamics": 1.454651, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1814.274918, "high": 1828.812426, "low": 1799.737459, "close": 1822.02832, "volume": 657600}, "trend_line": 1570.069735, "activity_lines": {"activity_5": 1787.719881, "activity_10": 1751.26169, "activity_20": 1685.450008, "activity_30": 1627.818722}, "trend_signal": 1, "fair_value": 1380.77895, "relative_strength": 6.719825, "rate_of_change": 0.5414349325810064, "market_dynamics": 1.397917, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.68913, "high": 1832.68913, "low": 1791.015142, "close": 1813.305786, "volume": 678900}, "trend_line": 1578.774056, "activity_lines": {"activity_5": 1800.189787, "activity_10": 1766.9269, "activity_20": 1704.925586, "activity_30": 1643.511371}, "trend_signal": 1, "fair_value": 1384.934057, "relative_strength": 5.766769, "rate_of_change": 0.5543907258361321, "market_dynamics": 1.381546, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1802.645094, "high": 1817.182496, "low": 1760.001762, "close": 1800.706665, "volume": 806600}, "trend_line": 1588.487663, "activity_lines": {"activity_5": 1805.55249, "activity_10": 1778.363033, "activity_20": 1720.778338, "activity_30": 1657.829604}, "trend_signal": 1, "fair_value": 1388.747931, "relative_strength": 4.127784, "rate_of_change": 0.6152626440170067, "market_dynamics": 1.317034, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1810.39831, "high": 1886.962318, "low": 1800.70667, "close": 1840.442505, "volume": 841700}, "trend_line": 1599.65284, "activity_lines": {"activity_5": 1820.154598, "activity_10": 1794.962189, "activity_20": 1738.218684, "activity_30": 1674.084755}, "trend_signal": 1, "fair_value": 1393.405408, "relative_strength": 2.117469, "rate_of_change": 0.702880938899672, "market_dynamics": 1.276472, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1851.103181, "high": 1883.085651, "low": 1816.213347, "close": 1866.609863, "volume": 635000}, "trend_line": 1612.67487, "activity_lines": {"activity_5": 1836.371948, "activity_10": 1812.971025, "activity_20": 1756.277441, "activity_30": 1691.307789}, "trend_signal": 1, "fair_value": 1398.207974, "relative_strength": 2.813105, "rate_of_change": 0.814053504259092, "market_dynamics": 1.235339, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1873.393963, "high": 1912.160586, "low": 1865.640678, "close": 1903.43811, "volume": 602300}, "trend_line": 1626.130473, "activity_lines": {"activity_5": 1861.311776, "activity_10": 1833.781627, "activity_20": 1775.65611, "activity_30": 1710.066707}, "trend_signal": 1, "fair_value": 1403.530329, "relative_strength": 3.933206, "rate_of_change": 0.8343655159703631, "market_dynamics": 1.19895, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.074656, "high": 1940.83754, "low": 1816.82869, "close": 1895.564453, "volume": 790600}, "trend_line": 1638.751917, "activity_lines": {"activity_5": 1878.199731, "activity_10": 1849.266377, "activity_20": 1792.245047, "activity_30": 1727.449545}, "trend_signal": 1, "fair_value": 1408.118318, "relative_strength": 2.417572, "rate_of_change": 0.7761642875257839, "market_dynamics": 1.23248, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1925.090423, "high": 1940.837604, "low": 1854.228171, "close": 1861.117554, "volume": 612800}, "trend_line": 1650.765068, "activity_lines": {"activity_5": 1878.121476, "activity_10": 1856.199489, "activity_20": 1803.929396, "activity_30": 1741.795715}, "trend_signal": 1, "fair_value": 1412.847556, "relative_strength": -4.401315, "rate_of_change": 0.7330670905936691, "market_dynamics": 1.108622, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1825.686487, "high": 1902.453914, "low": 1825.686487, "close": 1866.038574, "volume": 477200}, "trend_line": 1662.846973, "activity_lines": {"activity_5": 1875.656169, "activity_10": 1861.836441, "activity_20": 1814.640977, "activity_30": 1755.684328}, "trend_signal": 1, "fair_value": 1417.64282, "relative_strength": -3.265422, "rate_of_change": 0.7318973022998332, "market_dynamics": 0.924009, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1884.738358, "high": 1963.474121, "low": 1850.29139, "close": 1880.801514, "volume": 2171700}, "trend_line": 1675.014608, "activity_lines": {"activity_5": 1876.405436, "activity_10": 1867.753851, "activity_20": 1825.644425, "activity_30": 1769.745912}, "trend_signal": 1, "fair_value": 1422.722372, "relative_strength": -5.917029, "rate_of_change": 0.7317351023617022, "market_dynamics": 0.842672, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1869.975373, "high": 1902.453893, "low": 1830.607399, "close": 1902.453857, "volume": 1648000}, "trend_line": 1693.557442, "activity_lines": {"activity_5": 1883.426042, "activity_10": 1876.380855, "activity_20": 1837.262518, "activity_30": 1784.419412}, "trend_signal": 1, "fair_value": 1427.888995, "relative_strength": -10.273716, "rate_of_change": 1.107025211089985, "market_dynamics": 0.714329, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1902.453927, "high": 1904.422322, "low": 1786.318555, "close": 1828.639038, "volume": 863000}, "trend_line": 1711.028918, "activity_lines": {"activity_5": 1865.907324, "activity_10": 1870.1247, "activity_20": 1840.456949, "activity_30": 1793.134353}, "trend_signal": 1, "fair_value": 1432.387048, "relative_strength": -9.939674, "rate_of_change": 1.0316435431541706, "market_dynamics": 0.343163, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1836.51266, "high": 1880.801482, "low": 1829.623277, "close": 1865.054321, "volume": 745900}, "trend_line": 1728.551241, "activity_lines": {"activity_5": 1864.988729, "activity_10": 1870.21072, "activity_20": 1846.53883, "activity_30": 1803.071476}, "trend_signal": 1, "fair_value": 1437.078303, "relative_strength": -8.162208, "rate_of_change": 1.0240810553033515, "market_dynamics": 0.104304, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1855.212424, "high": 1895.564453, "low": 1797.144784, "close": 1895.564453, "volume": 684300}, "trend_line": 1743.504663, "activity_lines": {"activity_5": 1873.977726, "activity_10": 1874.674079, "activity_20": 1854.680058, "activity_30": 1813.846522}, "trend_signal": 1, "fair_value": 1441.660546, "relative_strength": -3.208895, "rate_of_change": 0.8650841031099088, "market_dynamics": -0.2188, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1899.501293, "high": 1937.884935, "low": 1855.212402, "close": 1908.359009, "volume": 658900}, "trend_line": 1760.20909, "activity_lines": {"activity_5": 1885.263184, "activity_10": 1880.461503, "activity_20": 1862.900466, "activity_30": 1824.482286}, "trend_signal": 1, "fair_value": 1446.669623, "relative_strength": -5.626699, "rate_of_change": 0.9580947705214209, "market_dynamics": -0.503825, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1914.264294, "high": 1930.011455, "low": 1873.912116, "close": 1878.83313, "volume": 507200}, "trend_line": 1773.66794, "activity_lines": {"activity_5": 1884.869515, "activity_10": 1880.121511, "activity_20": 1867.090151, "activity_30": 1832.13545}, "trend_signal": 1, "fair_value": 1451.70782, "relative_strength": -7.423992, "rate_of_change": 0.764616549048726, "market_dynamics": -0.547878, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1884.738354, "high": 1949.695313, "low": 1884.738354, "close": 1949.695313, "volume": 551600}, "trend_line": 1786.839815, "activity_lines": {"activity_5": 1909.671289, "activity_10": 1893.112915, "activity_20": 1877.125851, "activity_30": 1843.492055}, "trend_signal": 1, "fair_value": 1457.269226, "relative_strength": -4.627477, "rate_of_change": 0.742634779766048, "market_dynamics": -0.451248, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1949.6953, "high": 1977.252915, "low": 1895.564506, "close": 1929.027222, "volume": 432600}, "trend_line": 1799.193534, "activity_lines": {"activity_5": 1919.513282, "activity_10": 1901.362287, "activity_20": 1884.33601, "activity_30": 1852.665436}, "trend_signal": 1, "fair_value": 1463.065953, "relative_strength": -3.062108, "rate_of_change": 0.6913724944057146, "market_dynamics": -0.459797, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1938.869192, "high": 1982.173885, "low": 1938.869192, "close": 1956.584717, "volume": 343900}, "trend_line": 1810.01062, "activity_lines": {"activity_5": 1934.276245, "activity_10": 1913.387391, "activity_20": 1893.273507, "activity_30": 1862.819706}, "trend_signal": 1, "fair_value": 1469.102548, "relative_strength": -4.054115, "rate_of_change": 0.6012185901953123, "market_dynamics": -0.435815, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1956.584726, "high": 1980.205501, "low": 1949.695343, "close": 1970.363525, "volume": 163800}, "trend_line": 1823.12841, "activity_lines": {"activity_5": 1949.564128, "activity_10": 1926.27144, "activity_20": 1902.462556, "activity_30": 1873.165054}, "trend_signal": 1, "fair_value": 1475.210226, "relative_strength": -2.579514, "rate_of_change": 0.7247355266898938, "market_dynamics": -0.292886, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1982.173896, "high": 2075.672744, "low": 1964.45834, "close": 2014.652344, "volume": 629900}, "trend_line": 1836.624109, "activity_lines": {"activity_5": 1975.481315, "activity_10": 1945.579601, "activity_20": 1915.121694, "activity_30": 1885.521437}, "trend_signal": 1, "fair_value": 1481.435145, "relative_strength": -3.465032, "rate_of_change": 0.7402495033248951, "market_dynamics": -0.174222, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2059.925539, "high": 2107.167059, "low": 2027.447018, "close": 2106.182861, "volume": 616100}, "trend_line": 1849.940279, "activity_lines": {"activity_5": 2022.854061, "activity_10": 1979.489702, "activity_20": 1935.580767, "activity_30": 1902.912324}, "trend_signal": 1, "fair_value": 1488.177833, "relative_strength": -2.79815, "rate_of_change": 0.7250351302014749, "market_dynamics": 0.261145, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2106.182795, "high": 2138.66129, "low": 2038.273166, "close": 2109.135254, "volume": 592800}, "trend_line": 1864.000968, "activity_lines": {"activity_5": 2060.778434, "activity_10": 2008.89035, "activity_20": 1954.926367, "activity_30": 1919.634581}, "trend_signal": 1, "fair_value": 1494.387734, "relative_strength": -2.495472, "rate_of_change": 0.7600617792700182, "market_dynamics": 0.662619, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2090.435527, "high": 2100.277502, "low": 1930.011392, "close": 1985.126465, "volume": 1484200}, "trend_line": 1874.961808, "activity_lines": {"activity_5": 2045.359342, "activity_10": 2011.30611, "activity_20": 1960.992899, "activity_30": 1927.449129}, "trend_signal": 1, "fair_value": 1499.727996, "relative_strength": -7.237885, "rate_of_change": 0.5880275916251543, "market_dynamics": 0.843389, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1976.268712, "high": 2031.383714, "low": 1954.616366, "close": 2015.636597, "volume": 722100}, "trend_line": 1887.068876, "activity_lines": {"activity_5": 2038.207512, "activity_10": 2017.640767, "activity_20": 1969.276186, "activity_30": 1936.524922}, "trend_signal": 1, "fair_value": 1505.148897, "relative_strength": -7.350014, "rate_of_change": 0.6457234461172568, "market_dynamics": 0.820175, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2047.130881, "high": 2109.135343, "low": 2023.51014, "close": 2042.209961, "volume": 575600}, "trend_line": 1898.834115, "activity_lines": {"activity_5": 2036.895264, "activity_10": 2026.856443, "activity_20": 1979.380619, "activity_30": 1946.534024}, "trend_signal": 1, "fair_value": 1510.464281, "relative_strength": -10.449083, "rate_of_change": 0.6234663265147332, "market_dynamics": 0.663691, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2042.209913, "high": 2129.8036, "low": 2032.367938, "close": 2113.072266, "volume": 516100}, "trend_line": 1910.280078, "activity_lines": {"activity_5": 2057.36661, "activity_10": 2045.985687, "activity_20": 1995.573025, "activity_30": 1960.35584}, "trend_signal": 1, "fair_value": 1516.187935, "relative_strength": -7.113051, "rate_of_change": 0.6027889908645281, "market_dynamics": 0.57693, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2109.135339, "high": 2207.555221, "low": 2097.324968, "close": 2199.681641, "volume": 502700}, "trend_line": 1925.582182, "activity_lines": {"activity_5": 2106.248454, "activity_10": 2077.8916, "activity_20": 2018.978191, "activity_30": 1979.026909}, "trend_signal": 1, "fair_value": 1522.121957, "relative_strength": -6.498164, "rate_of_change": 0.8010398148537934, "market_dynamics": 0.748613, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2130.787702, "high": 2201.650049, "low": 1970.36351, "close": 2079.609375, "volume": 870400}, "trend_line": 1937.108016, "activity_lines": {"activity_5": 2109.069784, "activity_10": 2083.045202, "activity_20": 2029.335693, "activity_30": 1988.964147}, "trend_signal": 1, "fair_value": 1526.872501, "relative_strength": -6.301236, "rate_of_change": 0.598563598466025, "market_dynamics": 0.80964, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1963.474097, "high": 2115.04053, "low": 1930.011381, "close": 2031.383789, "volume": 707500}, "trend_line": 1944.377283, "activity_lines": {"activity_5": 2089.517057, "activity_10": 2077.193704, "activity_20": 2034.083278, "activity_30": 1995.046455}, "trend_signal": 1, "fair_value": 1531.704703, "relative_strength": -5.285027, "rate_of_change": 0.3752638954543528, "market_dynamics": 0.632282, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2034.336304, "high": 2081.577881, "low": 1988.079035, "close": 1989.063232, "volume": 455200}, "trend_line": 1949.945113, "activity_lines": {"activity_5": 2054.807666, "activity_10": 2062.538099, "activity_20": 2034.083276, "activity_30": 1997.92942}, "trend_signal": 1, "fair_value": 1536.081714, "relative_strength": -6.362128, "rate_of_change": 0.28635543362290755, "market_dynamics": 0.163696, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1939.853362, "high": 2034.33635, "low": 1895.564472, "close": 1993.0, "volume": 723800}, "trend_line": 1955.93492, "activity_lines": {"activity_5": 2024.953646, "activity_10": 2049.063528, "activity_20": 2034.045778, "activity_30": 2000.707154}, "trend_signal": 1, "fair_value": 1540.170456, "relative_strength": -6.019124, "rate_of_change": 0.3071782359445277, "market_dynamics": -0.347945, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.0, "high": 2024.0, "low": 1893.0, "close": 2001.0, "volume": 560700}, "trend_line": 1962.611365, "activity_lines": {"activity_5": 2005.77111, "activity_10": 2039.101372, "activity_20": 2033.987514, "activity_30": 2003.614579}, "trend_signal": 1, "fair_value": 1544.747444, "relative_strength": -5.09828, "rate_of_change": 0.34134290112270493, "market_dynamics": -0.748029, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2001.0, "high": 2135.0, "low": 1999.0, "close": 2126.0, "volume": 496400}, "trend_line": 1972.129948, "activity_lines": {"activity_5": 2041.500684, "activity_10": 2053.832584, "activity_20": 2045.186651, "activity_30": 2014.155781}, "trend_signal": 1, "fair_value": 1549.991712, "relative_strength": -5.83384, "rate_of_change": 0.4849958157661048, "market_dynamics": -0.834006, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2120.0, "high": 2193.0, "low": 2078.0, "close": 2092.0, "volume": 681600}, "trend_line": 1979.642953, "activity_lines": {"activity_5": 2062.804215, "activity_10": 2059.820641, "activity_20": 2052.050381, "activity_30": 2021.889333}, "trend_signal": 1, "fair_value": 1554.767504, "relative_strength": -9.676552, "rate_of_change": 0.38095892248982877, "market_dynamics": -0.717881, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2105.0, "high": 2167.0, "low": 2064.0, "close": 2089.0, "volume": 791200}, "trend_line": 1985.828349, "activity_lines": {"activity_5": 2079.066667, "activity_10": 2063.874818, "activity_20": 2057.753916, "activity_30": 2028.944626}, "trend_signal": 1, "fair_value": 1560.415477, "relative_strength": -11.441057, "rate_of_change": 0.3124500804868046, "market_dynamics": -0.626655, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2129.0, "high": 2177.0, "low": 1999.0, "close": 2174.0, "volume": 1524500}, "trend_line": 1995.109534, "activity_lines": {"activity_5": 2117.0, "activity_10": 2082.532812, "activity_20": 2070.551894, "activity_30": 2041.084733}, "trend_signal": 1, "fair_value": 1566.369447, "relative_strength": -7.447579, "rate_of_change": 0.46737095905966697, "market_dynamics": -0.277359, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2214.0, "high": 2246.0, "low": 2177.0, "close": 2233.0, "volume": 385800}, "trend_line": 2007.505615, "activity_lines": {"activity_5": 2162.533333, "activity_10": 2110.810303, "activity_20": 2087.900803, "activity_30": 2056.432505}, "trend_signal": 1, "fair_value": 1572.812321, "relative_strength": -9.623266, "rate_of_change": 0.621323330310951, "market_dynamics": -0.031897, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2253.0, "high": 2353.0, "low": 2222.0, "close": 2298.0, "volume": 842100}, "trend_line": 2021.904329, "activity_lines": {"activity_5": 2214.266667, "activity_10": 2150.300186, "activity_20": 2109.992698, "activity_30": 2075.174078}, "trend_signal": 1, "fair_value": 1579.450465, "relative_strength": -4.842587, "rate_of_change": 0.7172440212576904, "market_dynamics": 0.385363, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2293.0, "high": 2298.0, "low": 2132.0, "close": 2241.0, "volume": 653500}, "trend_line": 2033.910946, "activity_lines": {"activity_5": 2235.533333, "activity_10": 2175.455695, "activity_20": 2125.030235, "activity_30": 2089.309282}, "trend_signal": 1, "fair_value": 1585.525132, "relative_strength": -9.740791, "rate_of_change": 0.593827157288806, "market_dynamics": 0.670583, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2254.0, "high": 2300.0, "low": 2204.0, "close": 2271.0, "volume": 716900}, "trend_line": 2046.195817, "activity_lines": {"activity_5": 2256.866667, "activity_10": 2202.254545, "activity_20": 2141.636169, "activity_30": 2104.60535}, "trend_signal": 1, "fair_value": 1592.036807, "relative_strength": -12.279686, "rate_of_change": 0.6040024035545982, "market_dynamics": 0.770665, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2350.0, "high": 2357.0, "low": 2303.0, "close": 2345.0, "volume": 107400}, "trend_line": 2063.407849, "activity_lines": {"activity_5": 2290.733333, "activity_10": 2237.381818, "activity_20": 2164.069019, "activity_30": 2123.88304}, "trend_signal": 1, "fair_value": 1598.923797, "relative_strength": -9.480422, "rate_of_change": 0.8411722796518714, "market_dynamics": 0.830975, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2248.0, "high": 2272.0, "low": 2140.0, "close": 2271.0, "volume": 701200}, "trend_line": 2076.939372, "activity_lines": {"activity_5": 2288.533333, "activity_10": 2252.654545, "activity_20": 2178.317026, "activity_30": 2137.276082}, "trend_signal": 1, "fair_value": 1605.120857, "relative_strength": -11.224975, "rate_of_change": 0.6557851859755939, "market_dynamics": 0.758419, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2321.0, "high": 2369.0, "low": 2285.0, "close": 2324.0, "volume": 502300}, "trend_line": 2091.220557, "activity_lines": {"activity_5": 2301.466667, "activity_10": 2272.654545, "activity_20": 2196.841867, "activity_30": 2153.215477}, "trend_signal": 1, "fair_value": 1611.651835, "relative_strength": -15.32477, "rate_of_change": 0.687607216297707, "market_dynamics": 0.845949, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2338.0, "high": 2431.0, "low": 2260.0, "close": 2422.0, "volume": 602900}, "trend_line": 2108.341923, "activity_lines": {"activity_5": 2345.333333, "activity_10": 2306.872727, "activity_20": 2223.086358, "activity_30": 2174.556086}, "trend_signal": 1, "fair_value": 1618.321615, "relative_strength": -9.027868, "rate_of_change": 0.818725980035393, "market_dynamics": 0.991667, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2435.0, "high": 2547.0, "low": 2367.0, "close": 2500.0, "volume": 1067000}, "trend_line": 2129.047485, "activity_lines": {"activity_5": 2403.133333, "activity_10": 2349.272727, "activity_20": 2254.824357, "activity_30": 2199.824349}, "trend_signal": 1, "fair_value": 1625.840968, "relative_strength": -6.343822, "rate_of_change": 0.9820779909616254, "market_dynamics": 1.217138, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2525.0, "high": 2531.0, "low": 2364.0, "close": 2442.0, "volume": 761400}, "trend_line": 2145.457642, "activity_lines": {"activity_5": 2426.333333, "activity_10": 2373.654545, "activity_20": 2278.858594, "activity_30": 2220.014834}, "trend_signal": 1, "fair_value": 1633.134183, "relative_strength": -6.645571, "rate_of_change": 0.7707745889002471, "market_dynamics": 1.337982, "expectation": {"probability": 52.5654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df920f51-df07-4eda-bfe9-ccaeb6c89b85/", "share_image": "https://sharemaestro.com/terminal/df920f51-df07-4eda-bfe9-ccaeb6c89b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}