{"ticker": {"uuid": "df924d10-fa8a-4732-ab79-bf30386912c1", "symbol": "011070", "name": "LG Innotek Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011070 rose 486.64%, moving from 248,533.55 to 1,458,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 185.29 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,458,000.00"}, {"label": "12-Week Change", "value": "486.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "185.29"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 935000.0, "high": 1474000.0, "low": 933000.0, "close": 1458000.0, "volume": 3973047}, "trend_line": 382617.805729, "activity_lines": {"activity_5": 984200.0, "activity_10": 771120.363636, "activity_20": 568010.35506, "activity_30": 478749.612332}, "trend_signal": 1, "fair_value": 237555.810397, "relative_strength": 185.287127, "rate_of_change": 11.875237277892715, "market_dynamics": 1.79519, "expectation": {"probability": 57.0694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 303855.547484, "high": 304340.939732, "low": 287352.230132, "close": 301914.0, "volume": 852365}, "trend_line": 269670.552083, "activity_lines": {"activity_5": 293241.65, "activity_10": 280309.61875, "activity_20": 270883.552976, "activity_30": 269286.642944}, "trend_signal": 0, "fair_value": 246959.464643, "relative_strength": -4.342858, "rate_of_change": -0.04326711268935445, "market_dynamics": 1.551093, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 302399.41643, "high": 311621.85317, "low": 292206.156915, "close": 304340.96875, "volume": 814365}, "trend_line": 270017.088542, "activity_lines": {"activity_5": 298613.33125, "activity_10": 286399.089205, "activity_20": 274313.660268, "activity_30": 271523.444019}, "trend_signal": 1, "fair_value": 247902.546975, "relative_strength": -2.551715, "rate_of_change": 0.1285036339056065, "market_dynamics": 1.499746, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 303855.542031, "high": 307253.287709, "low": 294147.722777, "close": 297545.46875, "volume": 470020}, "trend_line": 270392.019792, "activity_lines": {"activity_5": 299616.477083, "activity_10": 290229.277557, "activity_20": 276930.156696, "activity_30": 273299.468548}, "trend_signal": 1, "fair_value": 248771.803486, "relative_strength": -2.290666, "rate_of_change": 0.13885463769146017, "market_dynamics": 1.50303, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297545.448255, "high": 307253.29425, "low": 293176.903053, "close": 300457.8125, "volume": 628188}, "trend_line": 270545.389583, "activity_lines": {"activity_5": 300716.695833, "activity_10": 293794.704545, "activity_20": 279699.204018, "activity_30": 275239.19711}, "trend_signal": 1, "fair_value": 249632.490485, "relative_strength": -0.720062, "rate_of_change": 0.056721271255695996, "market_dynamics": 1.357343, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 304826.333, "high": 310165.662041, "low": 284925.247805, "close": 290264.5625, "volume": 694652}, "trend_line": 271091.855208, "activity_lines": {"activity_5": 297092.427083, "activity_10": 294712.534943, "activity_20": 281414.255506, "activity_30": 276511.401815}, "trend_signal": 1, "fair_value": 250421.783253, "relative_strength": -2.302695, "rate_of_change": 0.201986670644174, "market_dynamics": 1.158192, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 289779.168103, "high": 289779.168103, "low": 280556.715517, "close": 285410.625, "volume": 704722}, "trend_line": 271667.707292, "activity_lines": {"activity_5": 292594.447917, "activity_10": 294138.884659, "activity_20": 282618.488095, "activity_30": 277435.193414}, "trend_signal": 1, "fair_value": 251252.596655, "relative_strength": -7.175105, "rate_of_change": 0.21241954449652506, "market_dynamics": 0.975009, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284925.25, "high": 289779.207194, "low": 273761.232743, "close": 274246.625, "volume": 795079}, "trend_line": 272078.541667, "activity_lines": {"activity_5": 285475.360417, "activity_10": 290926.469886, "activity_20": 282708.632143, "activity_30": 277601.575202}, "trend_signal": 1, "fair_value": 252066.322817, "relative_strength": -9.695499, "rate_of_change": 0.15122679802292233, "market_dynamics": 0.741769, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272305.083165, "high": 278615.183132, "low": 257257.89164, "close": 258714.078125, "volume": 1059406}, "trend_line": 272531.574479, "activity_lines": {"activity_5": 275185.046875, "activity_10": 284863.479545, "activity_20": 281264.012649, "activity_30": 276739.351747}, "trend_signal": 1, "fair_value": 252750.216446, "relative_strength": -14.1622, "rate_of_change": 0.1665081006478238, "market_dynamics": 0.379845, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262111.816406, "high": 266480.341631, "low": 247550.060849, "close": 248035.453125, "volume": 1264862}, "trend_line": 271997.64375, "activity_lines": {"activity_5": 263923.951042, "activity_10": 277326.662216, "activity_20": 278797.758408, "activity_30": 275158.956821}, "trend_signal": 0, "fair_value": 253341.445413, "relative_strength": -16.988877, "rate_of_change": -0.19591518157877022, "market_dynamics": 0.074771, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250462.400756, "high": 262597.214595, "low": 246093.87051, "close": 259199.46875, "volume": 1042799}, "trend_line": 271754.947917, "activity_lines": {"activity_5": 259879.017708, "activity_10": 272410.962216, "activity_20": 277385.49814, "activity_30": 274333.268112}, "trend_signal": 0, "fair_value": 254013.318309, "relative_strength": -12.386321, "rate_of_change": -0.08922718213804572, "market_dynamics": -0.235614, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259199.461886, "high": 259199.461886, "low": 243666.90673, "close": 248520.84375, "volume": 702800}, "trend_line": 271107.758333, "activity_lines": {"activity_5": 254345.548958, "activity_10": 266321.496307, "activity_20": 274914.620908, "activity_30": 272834.293649}, "trend_signal": 0, "fair_value": 254719.638922, "relative_strength": -12.635809, "rate_of_change": -0.23815190448625945, "market_dynamics": -0.556897, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249977.023897, "high": 257257.897892, "low": 244152.314916, "close": 247064.65625, "volume": 744407}, "trend_line": 270363.490625, "activity_lines": {"activity_5": 250786.003125, "activity_10": 260938.053693, "activity_20": 272372.089509, "activity_30": 271283.125773}, "trend_signal": 0, "fair_value": 255413.598458, "relative_strength": -13.151324, "rate_of_change": -0.2745283693009807, "market_dynamics": -0.753148, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249491.640625, "high": 265024.170915, "low": 246579.286843, "close": 260655.640625, "volume": 829268}, "trend_line": 270007.535938, "activity_lines": {"activity_5": 253568.916667, "activity_10": 259067.086648, "activity_20": 271128.560417, "activity_30": 270656.81287}, "trend_signal": 0, "fair_value": 256128.097155, "relative_strength": -9.420604, "rate_of_change": -0.13165782339068782, "market_dynamics": -0.79732, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262597.208004, "high": 269392.689568, "low": 232017.512973, "close": 237356.828125, "volume": 1370719}, "trend_line": 268486.640625, "activity_lines": {"activity_5": 248456.121875, "activity_10": 253630.696023, "activity_20": 267633.737351, "activity_30": 268550.315591}, "trend_signal": 0, "fair_value": 256623.635016, "relative_strength": -16.394394, "rate_of_change": -0.5632788387614664, "market_dynamics": -0.838819, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237842.207306, "high": 243666.911135, "low": 232017.512973, "close": 242210.734375, "volume": 852342}, "trend_line": 267224.620313, "activity_lines": {"activity_5": 245673.204167, "activity_10": 250224.124432, "activity_20": 264693.646652, "activity_30": 266855.095833}, "trend_signal": 0, "fair_value": 257198.711538, "relative_strength": -15.857731, "rate_of_change": -0.47004957455693064, "market_dynamics": -0.795616, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246579.277196, "high": 250462.415419, "low": 232502.894772, "close": 235900.640625, "volume": 677061}, "trend_line": 265930.240625, "activity_lines": {"activity_5": 241919.504167, "activity_10": 246543.969034, "activity_20": 261221.936384, "activity_30": 264834.193918}, "trend_signal": 0, "fair_value": 257793.86859, "relative_strength": -14.264994, "rate_of_change": -0.4843789043404419, "market_dynamics": -0.818426, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236386.032132, "high": 243181.523816, "low": 232017.512973, "close": 237356.828125, "volume": 309671}, "trend_line": 265088.894271, "activity_lines": {"activity_5": 239492.546875, "activity_10": 244028.756534, "activity_20": 257965.186533, "activity_30": 262990.74795}, "trend_signal": 0, "fair_value": 258377.17478, "relative_strength": -11.842494, "rate_of_change": -0.31637859313127126, "market_dynamics": -0.962826, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234444.452037, "high": 235415.236518, "low": 220853.491678, "close": 223280.453125, "volume": 456492}, "trend_line": 263940.133333, "activity_lines": {"activity_5": 233020.653125, "activity_10": 239624.926705, "activity_20": 253536.561012, "activity_30": 260293.429167}, "trend_signal": 0, "fair_value": 258803.664864, "relative_strength": -14.622655, "rate_of_change": -0.433349326518981, "market_dynamics": -1.146116, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225222.022921, "high": 236871.408281, "low": 225222.022921, "close": 231532.09375, "volume": 518673}, "trend_line": 263454.740625, "activity_lines": {"activity_5": 231790.985417, "activity_10": 237365.642898, "activity_20": 250185.04122, "activity_30": 258202.587903}, "trend_signal": 0, "fair_value": 259337.527043, "relative_strength": -12.717053, "rate_of_change": -0.18390257740289648, "market_dynamics": -1.230426, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231532.10186, "high": 233959.059797, "low": 206777.105308, "close": 212601.8125, "volume": 1006496}, "trend_line": 262192.720833, "activity_lines": {"activity_5": 224639.539583, "activity_10": 231964.550852, "activity_20": 245264.088244, "activity_30": 254921.753831}, "trend_signal": 0, "fair_value": 259747.014724, "relative_strength": -16.66463, "rate_of_change": -0.4790271714245978, "market_dynamics": -1.215257, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212601.798484, "high": 222309.645467, "low": 211145.632457, "close": 218911.921875, "volume": 780563}, "trend_line": 260736.544271, "activity_lines": {"activity_5": 221565.391667, "activity_10": 228557.981534, "activity_20": 241367.082738, "activity_30": 252129.44422}, "trend_signal": 0, "fair_value": 260230.243189, "relative_strength": -11.085886, "rate_of_change": -0.5553840539026742, "market_dynamics": -1.200989, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217455.741722, "high": 225707.410493, "low": 211631.014016, "close": 219882.703125, "volume": 771255}, "trend_line": 259798.119271, "activity_lines": {"activity_5": 219947.41875, "activity_10": 225866.261932, "activity_20": 237957.78058, "activity_30": 249493.712534}, "trend_signal": 0, "fair_value": 260716.668169, "relative_strength": -12.805748, "rate_of_change": -0.35991310793189923, "market_dynamics": -1.122843, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226678.175684, "high": 238812.989953, "low": 222309.645532, "close": 234444.453125, "volume": 803538}, "trend_line": 259150.929167, "activity_lines": {"activity_5": 224348.304167, "activity_10": 226316.350568, "activity_20": 236337.493973, "activity_30": 247857.992137}, "trend_signal": 0, "fair_value": 261278.278746, "relative_strength": -8.199363, "rate_of_change": -0.24911269789636659, "market_dynamics": -0.91716, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236871.420929, "high": 246579.266315, "low": 232017.498369, "close": 241725.34375, "volume": 464573}, "trend_line": 258649.357292, "activity_lines": {"activity_5": 230431.886458, "activity_10": 228566.804545, "activity_20": 235711.106548, "activity_30": 246733.76082}, "trend_signal": 0, "fair_value": 261841.164363, "relative_strength": -7.278571, "rate_of_change": -0.19354430895240018, "market_dynamics": -0.693613, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240269.177582, "high": 250947.808456, "low": 234929.854466, "close": 236386.03125, "volume": 613721}, "trend_line": 257969.808333, "activity_lines": {"activity_5": 234056.147917, "activity_10": 229767.046875, "activity_20": 234855.891592, "activity_30": 245297.417204}, "trend_signal": 0, "fair_value": 262384.955929, "relative_strength": -9.92579, "rate_of_change": -0.26272980768818843, "market_dynamics": -0.378642, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235415.261027, "high": 236386.045609, "low": 227163.566842, "close": 227163.578125, "volume": 560694}, "trend_line": 257144.641667, "activity_lines": {"activity_5": 233020.64375, "activity_10": 229396.383239, "activity_20": 233378.912202, "activity_30": 243309.918481}, "trend_signal": 0, "fair_value": 262809.099559, "relative_strength": -13.239857, "rate_of_change": -0.3198694728395655, "market_dynamics": -0.135381, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228619.748378, "high": 235415.231591, "low": 227163.568434, "close": 229590.53125, "volume": 450961}, "trend_line": 255704.644792, "activity_lines": {"activity_5": 232244.013542, "activity_10": 229625.839489, "activity_20": 232410.438095, "activity_30": 241532.233938}, "trend_signal": 0, "fair_value": 263285.11859, "relative_strength": -12.382061, "rate_of_change": -0.559994898460597, "market_dynamics": -0.062117, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232017.50813, "high": 244152.315041, "low": 227648.974507, "close": 239783.78125, "volume": 1061415}, "trend_line": 254216.109375, "activity_lines": {"activity_5": 234217.944792, "activity_10": 231849.819318, "activity_20": 232625.397768, "activity_30": 240505.081452}, "trend_signal": 0, "fair_value": 263817.399239, "relative_strength": -9.788961, "rate_of_change": -0.5821307697444598, "market_dynamics": 0.216387, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242210.738386, "high": 242210.738386, "low": 227648.972886, "close": 231532.09375, "volume": 702452}, "trend_line": 252581.954167, "activity_lines": {"activity_5": 233085.358333, "activity_10": 232273.431818, "activity_20": 232144.626711, "activity_30": 239041.596573}, "trend_signal": 0, "fair_value": 264248.360777, "relative_strength": -13.711738, "rate_of_change": -0.6428212641667925, "market_dynamics": 0.293013, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231046.720395, "high": 236668.304867, "low": 220853.48273, "close": 235195.265625, "volume": 610695}, "trend_line": 250374.176563, "activity_lines": {"activity_5": 233853.379167, "activity_10": 233363.075568, "activity_20": 232091.316592, "activity_30": 237919.874731}, "trend_signal": 0, "fair_value": 264647.052985, "relative_strength": -13.850025, "rate_of_change": -0.8740836657476658, "market_dynamics": 0.437815, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233231.202898, "high": 237159.307367, "low": 219973.853712, "close": 220464.875, "volume": 554286}, "trend_line": 247659.205729, "activity_lines": {"activity_5": 229790.654167, "activity_10": 231363.67642, "activity_20": 230749.417857, "activity_30": 235990.242372}, "trend_signal": 0, "fair_value": 264884.477764, "relative_strength": -16.361388, "rate_of_change": -1.0843653571904321, "market_dynamics": 0.455585, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220464.867328, "high": 224392.971585, "low": 215554.739477, "close": 216536.765625, "volume": 416207}, "trend_line": 244732.398958, "activity_lines": {"activity_5": 224865.139583, "activity_10": 228621.840057, "activity_20": 229167.013318, "activity_30": 233982.343011}, "trend_signal": 0, "fair_value": 265148.372897, "relative_strength": -15.715373, "rate_of_change": -1.181787998707647, "market_dynamics": 0.161465, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217027.776136, "high": 218991.828409, "low": 196405.226427, "close": 213099.671875, "volume": 621851}, "trend_line": 241917.539063, "activity_lines": {"activity_5": 219664.178125, "activity_10": 225315.912784, "activity_20": 227402.637426, "activity_30": 231941.521909}, "trend_signal": 0, "fair_value": 265299.08724, "relative_strength": -14.88536, "rate_of_change": -1.1501786878177402, "market_dynamics": -0.015214, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217027.77142, "high": 217518.784478, "low": 194539.384648, "close": 196405.234375, "volume": 691381}, "trend_line": 238449.119792, "activity_lines": {"activity_5": 210677.344792, "activity_10": 219362.72017, "activity_20": 224274.772098, "activity_30": 229005.244187}, "trend_signal": 0, "fair_value": 265342.785958, "relative_strength": -21.300937, "rate_of_change": -1.4337196403509826, "market_dynamics": -0.249569, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196405.2267, "high": 197387.254386, "low": 185602.941777, "close": 195914.203125, "volume": 893865}, "trend_line": 235304.107813, "activity_lines": {"activity_5": 203868.625, "activity_10": 214144.251136, "activity_20": 221295.149479, "activity_30": 226261.056015}, "trend_signal": 0, "fair_value": 265313.456731, "relative_strength": -25.109245, "rate_of_change": -1.3189446795791937, "market_dynamics": -0.361818, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196110.626919, "high": 199842.309553, "low": 192280.724841, "close": 196307.015625, "volume": 408529}, "trend_line": 232333.9875, "activity_lines": {"activity_5": 199809.580208, "activity_10": 209733.053977, "activity_20": 218573.397247, "activity_30": 223745.114583}, "trend_signal": 0, "fair_value": 265280.56901, "relative_strength": -24.527037, "rate_of_change": -1.2622475402598683, "market_dynamics": -0.60558, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197878.26306, "high": 198860.289179, "low": 190218.470779, "close": 191691.515625, "volume": 465262}, "trend_line": 229582.150521, "activity_lines": {"activity_5": 195822.559375, "activity_10": 205043.703409, "activity_20": 215600.614658, "activity_30": 221123.019624}, "trend_signal": 0, "fair_value": 265111.755108, "relative_strength": -26.496342, "rate_of_change": -1.1844315197319055, "market_dynamics": -0.880658, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191396.893184, "high": 206225.487199, "low": 190611.272278, "close": 203770.421875, "volume": 725388}, "trend_line": 227750.695313, "activity_lines": {"activity_5": 197518.190625, "activity_10": 203239.590625, "activity_20": 213995.657961, "activity_30": 219457.746808}, "trend_signal": 0, "fair_value": 265208.743089, "relative_strength": -21.855139, "rate_of_change": -0.7977341460752957, "market_dynamics": -0.951087, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205734.468939, "high": 205734.468939, "low": 196405.22896, "close": 198369.28125, "volume": 391535}, "trend_line": 226095.15625, "activity_lines": {"activity_5": 198035.391667, "activity_10": 201108.240625, "activity_20": 211969.21183, "activity_30": 217562.171707}, "trend_signal": 0, "fair_value": 265219.457632, "relative_strength": -22.696548, "rate_of_change": -0.7269084560750869, "market_dynamics": -1.112082, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200824.346303, "high": 205243.461339, "low": 183147.875, "close": 185406.53125, "volume": 1197738}, "trend_line": 223635.391667, "activity_lines": {"activity_5": 194100.739583, "activity_10": 197222.987216, "activity_20": 208866.136235, "activity_30": 214937.099126}, "trend_signal": 0, "fair_value": 265083.274038, "relative_strength": -28.225453, "rate_of_change": -1.0879333391292016, "market_dynamics": -0.961055, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184817.315627, "high": 194735.77943, "low": 184817.315627, "close": 184915.515625, "volume": 726874}, "trend_line": 221515.214063, "activity_lines": {"activity_5": 190702.927083, "activity_10": 194153.707955, "activity_20": 205845.798586, "activity_30": 212439.042608}, "trend_signal": 0, "fair_value": 264986.478566, "relative_strength": -27.570392, "rate_of_change": -0.9480510165211269, "market_dynamics": -0.849572, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186388.565045, "high": 190807.685469, "low": 184915.525806, "close": 188941.828125, "volume": 608838}, "trend_line": 219577.786458, "activity_lines": {"activity_5": 189406.652083, "activity_10": 192462.8375, "activity_20": 203370.80692, "activity_30": 210337.533837}, "trend_signal": 0, "fair_value": 264948.913862, "relative_strength": -27.685683, "rate_of_change": -0.8746250740362197, "market_dynamics": -0.931741, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189236.446035, "high": 195226.79019, "low": 187272.380422, "close": 193164.53125, "volume": 574824}, "trend_line": 217328.082813, "activity_lines": {"activity_5": 189701.257292, "activity_10": 192041.457386, "activity_20": 201445.314955, "activity_30": 208633.452856}, "trend_signal": 0, "fair_value": 264911.073317, "relative_strength": -25.479477, "rate_of_change": -1.0245588505512675, "market_dynamics": -0.822939, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195226.787136, "high": 203770.422142, "low": 189236.445685, "close": 193851.96875, "volume": 719931}, "trend_line": 215877.920833, "activity_lines": {"activity_5": 190932.067708, "activity_10": 192107.523011, "activity_20": 199781.864286, "activity_30": 207118.864852}, "trend_signal": 0, "fair_value": 264874.601262, "relative_strength": -23.883987, "rate_of_change": -0.667268565217026, "market_dynamics": -0.785779, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196110.620816, "high": 203279.407496, "low": 187566.992267, "close": 198369.28125, "volume": 668938}, "trend_line": 214416.539063, "activity_lines": {"activity_5": 193969.803125, "activity_10": 193041.341193, "activity_20": 198776.602307, "activity_30": 205989.275202}, "trend_signal": 0, "fair_value": 264827.588742, "relative_strength": -20.767592, "rate_of_change": -0.6769482327609181, "market_dynamics": -0.49903, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196405.217336, "high": 197878.256466, "low": 176273.696653, "close": 178041.34375, "volume": 662043}, "trend_line": 212487.895833, "activity_lines": {"activity_5": 189367.376042, "activity_10": 190234.532955, "activity_20": 196016.378423, "activity_30": 203642.488407}, "trend_signal": 0, "fair_value": 264677.613381, "relative_strength": -25.927017, "rate_of_change": -0.8994843580761934, "market_dynamics": -0.365453, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179219.760332, "high": 211626.641029, "low": 179023.355115, "close": 209662.59375, "volume": 1223023}, "trend_line": 211564.754688, "activity_lines": {"activity_5": 195763.64375, "activity_10": 193509.146023, "activity_20": 196501.61756, "activity_30": 203460.210853}, "trend_signal": 0, "fair_value": 264800.21855, "relative_strength": -14.467603, "rate_of_change": -0.4344441086307914, "market_dynamics": 0.179892, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211135.609375, "high": 233231.203358, "low": 207698.51806, "close": 230285.125, "volume": 1164779}, "trend_line": 211798.24375, "activity_lines": {"activity_5": 207652.704167, "activity_10": 200206.563352, "activity_20": 199045.802232, "activity_30": 204667.97668}, "trend_signal": 0, "fair_value": 265055.019431, "relative_strength": -6.480706, "rate_of_change": 0.11036292994281593, "market_dynamics": 0.742147, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233231.213302, "high": 235686.278706, "low": 226357.02584, "close": 229794.125, "volume": 734638}, "trend_line": 211740.311458, "activity_lines": {"activity_5": 216903.391667, "activity_10": 206332.622443, "activity_20": 201588.456696, "activity_30": 205829.001277}, "trend_signal": 0, "fair_value": 265340.09395, "relative_strength": -7.925444, "rate_of_change": -0.027352583748694627, "market_dynamics": 1.038364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230776.132896, "high": 244524.503016, "low": 227830.054604, "close": 234213.234375, "volume": 635399}, "trend_line": 212460.692188, "activity_lines": {"activity_5": 225230.971875, "activity_10": 212690.79517, "activity_20": 204560.254762, "activity_30": 207278.867272}, "trend_signal": 0, "fair_value": 265665.649239, "relative_strength": -5.532511, "rate_of_change": 0.34021898099591075, "market_dynamics": 1.467613, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236668.284037, "high": 239123.357199, "low": 225866.017442, "close": 232249.1875, "volume": 691292}, "trend_line": 212905.267708, "activity_lines": {"activity_5": 230514.272917, "activity_10": 217804.473864, "activity_20": 207349.677083, "activity_30": 208555.544388}, "trend_signal": 0, "fair_value": 265930.002003, "relative_strength": -4.565885, "rate_of_change": 0.20925071617794683, "market_dynamics": 1.377155, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233722.21875, "high": 253362.745842, "low": 228812.095577, "close": 243542.484375, "volume": 1204909}, "trend_line": 213693.927083, "activity_lines": {"activity_5": 235948.15, "activity_10": 224110.867045, "activity_20": 211158.535714, "activity_30": 210532.139012}, "trend_signal": 0, "fair_value": 266193.829227, "relative_strength": 2.525234, "rate_of_change": 0.3704273658844535, "market_dynamics": 1.326536, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248452.604418, "high": 249434.647248, "low": 234704.244619, "close": 236668.296875, "volume": 561277}, "trend_line": 213768.055208, "activity_lines": {"activity_5": 236831.971875, "activity_10": 228174.66875, "activity_20": 214184.111161, "activity_30": 212014.356418}, "trend_signal": 0, "fair_value": 266428.782352, "relative_strength": -2.953859, "rate_of_change": 0.03468892448741684, "market_dynamics": 1.186378, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238632.359375, "high": 267111.111554, "low": 216045.751634, "close": 259254.90625, "volume": 3223850}, "trend_line": 214352.373958, "activity_lines": {"activity_5": 244819.11875, "activity_10": 235554.149148, "activity_20": 219248.560714, "activity_30": 214948.991969}, "trend_signal": 1, "fair_value": 266708.258614, "relative_strength": 5.426133, "rate_of_change": 0.27334240816826144, "market_dynamics": 1.332346, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256799.84375, "high": 265147.060602, "low": 249434.632705, "close": 250907.671875, "volume": 902846}, "trend_line": 214836.428646, "activity_lines": {"activity_5": 248059.802083, "activity_10": 240226.80625, "activity_20": 223218.751414, "activity_30": 217307.398286}, "trend_signal": 1, "fair_value": 266934.226963, "relative_strength": 1.647334, "rate_of_change": 0.22582193938977319, "market_dynamics": 1.353024, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 249434.634781, "high": 269075.151099, "low": 249434.634781, "close": 267111.125, "volume": 806154}, "trend_line": 216168.013542, "activity_lines": {"activity_5": 255588.673958, "activity_10": 246890.302273, "activity_20": 228470.254464, "activity_30": 220679.959341}, "trend_signal": 1, "fair_value": 267288.369692, "relative_strength": 8.196456, "rate_of_change": 0.6198133642382196, "market_dynamics": 1.300291, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264165.054413, "high": 273003.266496, "low": 253853.751866, "close": 263674.03125, "volume": 710899}, "trend_line": 217304.130208, "activity_lines": {"activity_5": 259647.71875, "activity_10": 251309.421591, "activity_20": 233057.252827, "activity_30": 223744.86371}, "trend_signal": 1, "fair_value": 267596.173678, "relative_strength": 4.921128, "rate_of_change": 0.5255711274689802, "market_dynamics": 1.403422, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265147.044011, "high": 291661.742474, "low": 263674.004877, "close": 282332.53125, "volume": 989570}, "trend_line": 218722.421875, "activity_lines": {"activity_5": 268584.160417, "activity_10": 258138.969318, "activity_20": 239078.477307, "activity_30": 227940.244422}, "trend_signal": 1, "fair_value": 267941.54998, "relative_strength": 12.792737, "rate_of_change": 0.6526758905329809, "market_dynamics": 1.364079, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286751.653226, "high": 300008.971801, "low": 280859.45042, "close": 292152.75, "volume": 1012377}, "trend_line": 220743.110417, "activity_lines": {"activity_5": 277749.726042, "activity_10": 265807.694886, "activity_20": 245660.855432, "activity_30": 232677.684946}, "trend_signal": 1, "fair_value": 268398.488682, "relative_strength": 19.300428, "rate_of_change": 0.9238598058112276, "market_dynamics": 1.467953, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290188.725066, "high": 290188.725066, "low": 245997.543587, "close": 254344.765625, "volume": 1191555}, "trend_line": 221381.427083, "activity_lines": {"activity_5": 272119.440625, "activity_10": 265468.448295, "activity_20": 248195.885193, "activity_30": 234845.533669}, "trend_signal": 1, "fair_value": 268649.527744, "relative_strength": 6.420172, "rate_of_change": 0.28916719746957065, "market_dynamics": 1.348541, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257290.847727, "high": 259254.9, "low": 237159.32012, "close": 238632.359375, "volume": 950619}, "trend_line": 221987.009896, "activity_lines": {"activity_5": 261022.546875, "activity_10": 261906.372727, "activity_20": 248906.218006, "activity_30": 235958.497043}, "trend_signal": 1, "fair_value": 268830.229067, "relative_strength": 2.061898, "rate_of_change": 0.2735472532539829, "market_dynamics": 1.080635, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231267.15819, "high": 245997.531748, "low": 207207.517529, "close": 231267.140625, "volume": 1068051}, "trend_line": 222478.022396, "activity_lines": {"activity_5": 249369.164583, "activity_10": 256889.108807, "activity_20": 248659.30692, "activity_30": 236557.215155}, "trend_signal": 1, "fair_value": 269018.40635, "relative_strength": 2.506424, "rate_of_change": 0.2211897444945179, "market_dynamics": 0.602146, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235195.259387, "high": 251398.688, "low": 235195.259387, "close": 247470.578125, "volume": 497845}, "trend_line": 223623.719271, "activity_lines": {"activity_5": 245277.3875, "activity_10": 255041.1125, "activity_20": 249754.03125, "activity_30": 238169.638105}, "trend_signal": 1, "fair_value": 269419.829627, "relative_strength": 5.437832, "rate_of_change": 0.5149708104473973, "market_dynamics": 0.100388, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249434.63575, "high": 252871.727188, "low": 242069.447686, "close": 249434.640625, "volume": 446580}, "trend_line": 225391.366146, "activity_lines": {"activity_5": 244164.428125, "activity_10": 253353.813352, "activity_20": 250777.208929, "activity_30": 239834.858837}, "trend_signal": 1, "fair_value": 269776.115986, "relative_strength": 6.234192, "rate_of_change": 0.7904558965222473, "market_dynamics": -0.240902, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250907.683099, "high": 274476.320537, "low": 242069.441795, "close": 273003.28125, "volume": 666866}, "trend_line": 227961.002083, "activity_lines": {"activity_5": 253755.55625, "activity_10": 256130.271875, "activity_20": 253780.339658, "activity_30": 242906.595296}, "trend_signal": 1, "fair_value": 270155.875801, "relative_strength": 17.451763, "rate_of_change": 1.1400773600775378, "market_dynamics": -0.290426, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273003.260268, "high": 276440.351674, "low": 224883.981574, "close": 227339.046875, "volume": 1238897}, "trend_line": 228995.403125, "activity_lines": {"activity_5": 246881.371875, "activity_10": 250202.403977, "activity_20": 252079.095685, "activity_30": 242866.469153}, "trend_signal": 1, "fair_value": 270215.571715, "relative_strength": 2.891405, "rate_of_change": 0.4537622806305219, "market_dynamics": -0.361235, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224392.983092, "high": 234704.258026, "low": 216045.736857, "close": 227339.046875, "volume": 781666}, "trend_line": 230183.654167, "activity_lines": {"activity_5": 240760.075, "activity_10": 244997.664773, "activity_20": 250143.100744, "activity_30": 242759.60746}, "trend_signal": 1, "fair_value": 270360.339343, "relative_strength": 1.756764, "rate_of_change": 0.518897334088129, "market_dynamics": -0.45371, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228812.086296, "high": 231758.164661, "low": 215554.733657, "close": 226357.03125, "volume": 606791}, "trend_line": 230936.541146, "activity_lines": {"activity_5": 234573.3125, "activity_10": 240275.013352, "activity_20": 248029.40692, "activity_30": 242512.728562}, "trend_signal": 1, "fair_value": 270492.735477, "relative_strength": 0.766812, "rate_of_change": 0.32708099179526334, "market_dynamics": -0.59719, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226357.033787, "high": 227830.073052, "low": 218009.799438, "close": 218500.8125, "volume": 796311}, "trend_line": 231607.592188, "activity_lines": {"activity_5": 227175.380208, "activity_10": 235141.694886, "activity_20": 245186.206994, "activity_30": 241710.423488}, "trend_signal": 0, "fair_value": 270653.766326, "relative_strength": -4.50808, "rate_of_change": 0.29057811235501374, "market_dynamics": -0.808619, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218500.804903, "high": 218991.817947, "low": 202788.398287, "close": 209171.5625, "volume": 461943}, "trend_line": 232399.759896, "activity_lines": {"activity_5": 218729.953125, "activity_10": 229651.275284, "activity_20": 241508.284747, "activity_30": 240262.937702}, "trend_signal": 0, "fair_value": 270797.530048, "relative_strength": -5.499097, "rate_of_change": 0.34203011244854914, "market_dynamics": -0.99473, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209662.567782, "high": 210153.580822, "low": 196896.239493, "close": 197878.265625, "volume": 674977}, "trend_line": 232831.851563, "activity_lines": {"activity_5": 210775.541667, "activity_10": 222928.859943, "activity_20": 236874.056473, "activity_30": 238035.744523}, "trend_signal": 0, "fair_value": 270838.518229, "relative_strength": -11.17931, "rate_of_change": 0.18592603847498107, "market_dynamics": -1.129593, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196896.239493, "high": 200824.335644, "low": 188058.01118, "close": 190218.46875, "volume": 772214}, "trend_line": 232874.40625, "activity_lines": {"activity_5": 202231.916667, "activity_10": 215554.737784, "activity_20": 231673.994792, "activity_30": 235286.494019}, "trend_signal": 0, "fair_value": 270860.78776, "relative_strength": -14.204611, "rate_of_change": 0.01827700407582838, "market_dynamics": -1.186407, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193655.557072, "high": 201806.374129, "low": 168122.880586, "close": 169203.109375, "volume": 1842924}, "trend_line": 232075.692188, "activity_lines": {"activity_5": 189157.877083, "activity_10": 205105.980682, "activity_20": 224726.394196, "activity_30": 231178.668414}, "trend_signal": 0, "fair_value": 270672.386518, "relative_strength": -22.858534, "rate_of_change": -0.3429806112495515, "market_dynamics": -1.224329, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169301.302803, "high": 175193.456392, "low": 169301.302803, "close": 170872.546875, "volume": 668310}, "trend_line": 231309.711458, "activity_lines": {"activity_5": 180450.578125, "activity_10": 196383.802557, "activity_20": 218259.050446, "activity_30": 227230.078394}, "trend_signal": 0, "fair_value": 270464.304287, "relative_strength": -20.381647, "rate_of_change": -0.3300564237375947, "market_dynamics": -1.253547, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170774.350359, "high": 175095.270069, "low": 166060.619328, "close": 169006.703125, "volume": 601392}, "trend_line": 230330.958854, "activity_lines": {"activity_5": 174296.548958, "activity_10": 188750.781818, "activity_20": 212034.87567, "activity_30": 223210.529469}, "trend_signal": 0, "fair_value": 270077.15655, "relative_strength": -21.267288, "rate_of_change": -0.42313511085665123, "market_dynamics": -1.304026, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168221.086092, "high": 168810.301805, "low": 156142.156462, "close": 159186.4375, "volume": 811117}, "trend_line": 229702.461979, "activity_lines": {"activity_5": 167546.755208, "activity_10": 181223.105114, "activity_20": 205265.442113, "activity_30": 218620.560349}, "trend_signal": 0, "fair_value": 269347.536959, "relative_strength": -20.833422, "rate_of_change": -0.2728668686689088, "market_dynamics": -1.341535, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159481.052949, "high": 166060.619659, "low": 159088.242474, "close": 161739.703125, "volume": 457629}, "trend_line": 228105.032292, "activity_lines": {"activity_5": 164227.505208, "activity_10": 175398.796875, "activity_20": 199253.103795, "activity_30": 214235.86623}, "trend_signal": 0, "fair_value": 268594.787059, "relative_strength": -21.734119, "rate_of_change": -0.6954342906198656, "market_dynamics": -1.483324, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163310.953813, "high": 171559.963107, "low": 158990.03125, "close": 158990.03125, "volume": 698955}, "trend_line": 225728.529167, "activity_lines": {"activity_5": 161890.282292, "activity_10": 170267.263636, "activity_20": 193464.293527, "activity_30": 209776.833905}, "trend_signal": 0, "fair_value": 267827.449519, "relative_strength": -21.168571, "rate_of_change": -1.0418459869652497, "market_dynamics": -1.493588, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160364.85834, "high": 163605.556708, "low": 154178.106986, "close": 156731.375, "volume": 681942}, "trend_line": 223293.104167, "activity_lines": {"activity_5": 159481.045833, "activity_10": 165949.92017, "activity_20": 188047.718378, "activity_30": 205325.404603}, "trend_signal": 0, "fair_value": 266978.791266, "relative_strength": -20.906981, "rate_of_change": -1.0789176755757781, "market_dynamics": -1.492734, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154570.913454, "high": 168908.495911, "low": 149758.985398, "close": 168122.875, "volume": 960390}, "trend_line": 221090.092188, "activity_lines": {"activity_5": 161811.720833, "activity_10": 164826.839205, "activity_20": 184360.911682, "activity_30": 201766.03498}, "trend_signal": 0, "fair_value": 266072.509615, "relative_strength": -16.901562, "rate_of_change": -0.986600991203194, "market_dynamics": -1.465529, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170676.151112, "high": 170970.761078, "low": 157222.379117, "close": 158008.0, "volume": 715632}, "trend_line": 218615.385938, "activity_lines": {"activity_5": 160829.692708, "activity_10": 162611.02983, "activity_20": 180121.363988, "activity_30": 197696.222581}, "trend_signal": 0, "fair_value": 264891.748197, "relative_strength": -18.516315, "rate_of_change": -1.1193202850065733, "market_dynamics": -1.430651, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159284.638815, "high": 165962.42053, "low": 157516.991775, "close": 159677.453125, "volume": 439529}, "trend_line": 215819.884896, "activity_lines": {"activity_5": 160482.711458, "activity_10": 161423.671307, "activity_20": 176424.737351, "activity_30": 193893.775302}, "trend_signal": 0, "fair_value": 263684.845653, "relative_strength": -17.23904, "rate_of_change": -1.2787302366690705, "market_dynamics": -1.400639, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159186.436989, "high": 161641.502334, "low": 153097.883095, "close": 157418.78125, "volume": 269439}, "trend_line": 213178.234375, "activity_lines": {"activity_5": 159520.322917, "activity_10": 160380.936364, "activity_20": 172853.902381, "activity_30": 190125.962164}, "trend_signal": 0, "fair_value": 262628.911759, "relative_strength": -19.24352, "rate_of_change": -1.224007010416566, "market_dynamics": -1.281295, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158990.020142, "high": 170872.549745, "low": 158990.020142, "close": 162819.9375, "volume": 813628}, "trend_line": 209963.735417, "activity_lines": {"activity_5": 160463.069792, "activity_10": 160534.490341, "activity_20": 170226.281324, "activity_30": 186877.039785}, "trend_signal": 0, "fair_value": 261316.535757, "relative_strength": -18.512003, "rate_of_change": -1.5078926642883315, "market_dynamics": -0.975858, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165864.215793, "high": 167926.470696, "low": 154178.100422, "close": 155454.734375, "volume": 919468}, "trend_line": 206781.970833, "activity_lines": {"activity_5": 158544.844792, "activity_10": 159495.327557, "activity_20": 167309.663318, "activity_30": 183360.33004}, "trend_signal": 0, "fair_value": 260088.692107, "relative_strength": -21.973338, "rate_of_change": -1.515387682392306, "market_dynamics": -0.598509, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156142.161832, "high": 160364.88004, "low": 145143.472788, "close": 145929.09375, "volume": 1322038}, "trend_line": 202742.569792, "activity_lines": {"activity_5": 154295.948958, "activity_10": 156970.629545, "activity_20": 164045.596429, "activity_30": 179434.33797}, "trend_signal": 0, "fair_value": 258857.999599, "relative_strength": -26.749584, "rate_of_change": -1.953459010342, "market_dynamics": -0.206192, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147303.915182, "high": 147794.928232, "low": 144554.242098, "close": 146027.28125, "volume": 190020}, "trend_line": 198821.011458, "activity_lines": {"activity_5": 150885.042708, "activity_10": 154704.82642, "activity_20": 161178.547173, "activity_30": 175775.287097}, "trend_signal": 0, "fair_value": 257658.57492, "relative_strength": -25.827538, "rate_of_change": -1.934255020059799, "market_dynamics": -0.017797, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142786.596743, "high": 148973.353146, "low": 137189.047903, "close": 147794.921875, "volume": 791748}, "trend_line": 194336.424479, "activity_lines": {"activity_5": 148973.361458, "activity_10": 153046.092898, "activity_20": 158867.043527, "activity_30": 172483.281317}, "trend_signal": 0, "fair_value": 256638.992488, "relative_strength": -24.763326, "rate_of_change": -2.2555900637027655, "market_dynamics": 0.049758, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146518.300654, "high": 164391.174188, "low": 145634.477124, "close": 160659.484375, "volume": 1325251}, "trend_line": 189953.315625, "activity_lines": {"activity_5": 151991.458333, "activity_10": 153929.918182, "activity_20": 158154.841592, "activity_30": 170310.575504}, "trend_signal": 0, "fair_value": 255677.364583, "relative_strength": -20.192321, "rate_of_change": -2.2554232258573115, "market_dynamics": 0.265913, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162230.713094, "high": 166355.227214, "low": 159677.449773, "close": 162623.53125, "volume": 757609}, "trend_line": 186895.941146, "activity_lines": {"activity_5": 155808.267708, "activity_10": 155099.422727, "activity_20": 157905.126637, "activity_30": 168547.363609}, "trend_signal": 0, "fair_value": 254716.071114, "relative_strength": -20.853744, "rate_of_change": -1.6095399382423867, "market_dynamics": 0.388391, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160561.268197, "high": 166453.429827, "low": 155356.533048, "close": 159481.046875, "volume": 949157}, "trend_line": 184257.564063, "activity_lines": {"activity_5": 158099.6625, "activity_10": 155797.554545, "activity_20": 157577.784747, "activity_30": 166778.660753}, "trend_signal": 0, "fair_value": 253624.335437, "relative_strength": -18.405172, "rate_of_change": -1.4116823869058468, "market_dynamics": 0.631495, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157909.808438, "high": 175684.477227, "low": 153196.082812, "close": 172541.984375, "volume": 1324431}, "trend_line": 182300.058854, "activity_lines": {"activity_5": 163841.239583, "activity_10": 158843.619602, "activity_20": 158677.185565, "activity_30": 166022.816902}, "trend_signal": 0, "fair_value": 252579.557692, "relative_strength": -12.739489, "rate_of_change": -1.0623744099486192, "market_dynamics": 0.920245, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172541.985577, "high": 173131.201236, "low": 154963.719778, "close": 155160.125, "volume": 1292748}, "trend_line": 179223.04375, "activity_lines": {"activity_5": 162021.216667, "activity_10": 158495.446023, "activity_20": 158205.34494, "activity_30": 164271.853427}, "trend_signal": 0, "fair_value": 251233.39984, "relative_strength": -21.444258, "rate_of_change": -1.6878848659419812, "market_dynamics": 0.894971, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155160.129602, "high": 160266.671875, "low": 154276.309602, "close": 160266.671875, "volume": 728142}, "trend_line": 176250.778125, "activity_lines": {"activity_5": 161412.3625, "activity_10": 159116.801989, "activity_20": 158286.713467, "activity_30": 163048.861694}, "trend_signal": 0, "fair_value": 249772.911558, "relative_strength": -21.055705, "rate_of_change": -1.6584171113319797, "market_dynamics": 0.848267, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160266.658827, "high": 173425.818954, "low": 159088.227512, "close": 164429.796875, "volume": 758940}, "trend_line": 172631.661979, "activity_lines": {"activity_5": 162217.404167, "activity_10": 160541.512784, "activity_20": 158815.074256, "activity_30": 162286.217742}, "trend_signal": 0, "fair_value": 248470.855168, "relative_strength": -16.181976, "rate_of_change": -2.05339016627392, "market_dynamics": 0.882057, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160751.504104, "high": 161149.158582, "low": 137190.51731, "close": 141067.640625, "volume": 1021787}, "trend_line": 169755.948438, "activity_lines": {"activity_5": 155114.642708, "activity_10": 157555.375852, "activity_20": 157140.262574, "activity_30": 160249.829267}, "trend_signal": 0, "fair_value": 247037.424379, "relative_strength": -25.124456, "rate_of_change": -1.665808871926301, "market_dynamics": 0.561922, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135500.486612, "high": 138880.538506, "low": 120290.23303, "close": 136991.6875, "volume": 935164}, "trend_line": 166744.369792, "activity_lines": {"activity_5": 147880.790625, "activity_10": 153916.546591, "activity_20": 155163.544866, "activity_30": 158136.005981}, "trend_signal": 0, "fair_value": 245473.695212, "relative_strength": -25.981628, "rate_of_change": -1.7740636918534252, "market_dynamics": 0.318509, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143751.804591, "high": 149120.129244, "low": 134506.352095, "close": 138184.65625, "volume": 668780}, "trend_line": 163805.290625, "activity_lines": {"activity_5": 143414.614583, "activity_10": 150658.904261, "activity_20": 153418.290923, "activity_30": 156293.443817}, "trend_signal": 0, "fair_value": 243972.76252, "relative_strength": -26.619269, "rate_of_change": -1.7626257310314462, "market_dynamics": 0.077227, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138284.071452, "high": 145044.184944, "low": 135798.736639, "close": 141067.640625, "volume": 697081}, "trend_line": 161224.184896, "activity_lines": {"activity_5": 141041.13125, "activity_10": 148100.173011, "activity_20": 152046.680134, "activity_30": 154826.498656}, "trend_signal": 0, "fair_value": 242738.48137, "relative_strength": -26.499647, "rate_of_change": -1.575715728809356, "market_dynamics": -0.197015, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140570.579405, "high": 141664.127052, "low": 137190.519481, "close": 137787.0, "volume": 350479}, "trend_line": 158844.699479, "activity_lines": {"activity_5": 138854.036458, "activity_10": 145301.176989, "activity_20": 150437.216592, "activity_30": 153314.422211}, "trend_signal": 0, "fair_value": 241562.830329, "relative_strength": -27.995606, "rate_of_change": -1.4758861510355352, "market_dynamics": -0.330531, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138781.12768, "high": 139675.848417, "low": 136096.965468, "close": 137687.578125, "volume": 283666}, "trend_line": 156838.343229, "activity_lines": {"activity_5": 138409.9875, "activity_10": 142935.677557, "activity_20": 148962.740848, "activity_30": 151949.44664}, "trend_signal": 0, "fair_value": 240389.605869, "relative_strength": -27.964388, "rate_of_change": -1.2630929811197515, "market_dynamics": -0.423279, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139377.614465, "high": 155979.652692, "low": 139178.787625, "close": 146634.796875, "volume": 890952}, "trend_line": 155385.554167, "activity_lines": {"activity_5": 141173.682292, "activity_10": 142593.190057, "activity_20": 148437.145089, "activity_30": 151291.153327}, "trend_signal": 0, "fair_value": 239215.522436, "relative_strength": -24.139019, "rate_of_change": -0.9262971235795164, "market_dynamics": -0.277346, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144248.873183, "high": 145044.180547, "low": 138085.236955, "close": 138482.890625, "volume": 279973}, "trend_line": 154361.546875, "activity_lines": {"activity_5": 140577.201042, "activity_10": 141239.577557, "activity_20": 147197.285193, "activity_30": 150200.658905}, "trend_signal": 0, "fair_value": 237829.863482, "relative_strength": -26.763653, "rate_of_change": -0.6590106123375196, "market_dynamics": -0.369432, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138184.650787, "high": 149716.601594, "low": 136395.209266, "close": 144050.046875, "volume": 643674}, "trend_line": 153467.463542, "activity_lines": {"activity_5": 141816.55625, "activity_10": 141201.397727, "activity_20": 146577.801563, "activity_30": 149535.40084}, "trend_signal": 0, "fair_value": 236375.720954, "relative_strength": -26.041094, "rate_of_change": -0.5792137686492641, "market_dynamics": -0.29275, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143851.218959, "high": 149617.18818, "low": 141167.056615, "close": 148523.640625, "volume": 379297}, "trend_line": 152784.694792, "activity_lines": {"activity_5": 144348.282292, "activity_10": 142271.446307, "activity_20": 146473.754911, "activity_30": 149216.444523}, "trend_signal": 0, "fair_value": 235011.531951, "relative_strength": -26.175248, "rate_of_change": -0.4448947902323033, "market_dynamics": -0.166275, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148722.46683, "high": 150909.573758, "low": 141763.53439, "close": 143453.5625, "volume": 840103}, "trend_line": 152260.265625, "activity_lines": {"activity_5": 144474.20625, "activity_10": 142708.865341, "activity_20": 145919.848884, "activity_30": 148614.435988}, "trend_signal": 0, "fair_value": 233660.80018, "relative_strength": -29.892117, "rate_of_change": -0.34324718697376655, "market_dynamics": -0.183095, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144248.871884, "high": 155880.243807, "low": 139278.200902, "close": 148821.890625, "volume": 1152368}, "trend_line": 151829.671875, "activity_lines": {"activity_5": 146005.173958, "activity_10": 144078.963636, "activity_20": 145889.000446, "activity_30": 148392.605343}, "trend_signal": 0, "fair_value": 232500.736579, "relative_strength": -29.547253, "rate_of_change": -0.2828011288647717, "market_dynamics": 0.219171, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146237.141374, "high": 155084.92722, "low": 142658.258241, "close": 146933.03125, "volume": 847828}, "trend_line": 151427.771875, "activity_lines": {"activity_5": 146760.715625, "activity_10": 144890.538352, "activity_20": 145664.952976, "activity_30": 148076.693044}, "trend_signal": 0, "fair_value": 231353.075721, "relative_strength": -30.309039, "rate_of_change": -0.2647045172638421, "market_dynamics": 0.431318, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148324.816486, "high": 157868.505536, "low": 146237.134752, "close": 151506.046875, "volume": 707375}, "trend_line": 151253.594271, "activity_lines": {"activity_5": 148477.253125, "activity_10": 146374.509091, "activity_20": 145880.535045, "activity_30": 148081.743044}, "trend_signal": 0, "fair_value": 230253.112079, "relative_strength": -27.23867, "rate_of_change": -0.11502355337023398, "market_dynamics": 0.676438, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151605.461728, "high": 163435.653182, "low": 145938.90217, "close": 156377.3125, "volume": 1293141}, "trend_line": 150862.075521, "activity_lines": {"activity_5": 151320.479167, "activity_10": 148554.375284, "activity_20": 146603.63497, "activity_30": 148412.305511}, "trend_signal": 0, "fair_value": 229165.991486, "relative_strength": -26.747736, "rate_of_change": -0.2588492206661457, "market_dynamics": 1.115654, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155084.926447, "high": 156774.954492, "low": 150213.676827, "close": 153693.140625, "volume": 593416}, "trend_line": 150718.246875, "activity_lines": {"activity_5": 152745.403125, "activity_10": 149908.204545, "activity_20": 147100.843378, "activity_30": 148594.954872}, "trend_signal": 0, "fair_value": 228046.345353, "relative_strength": -27.108816, "rate_of_change": -0.09533784120579661, "market_dynamics": 1.21386, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153891.964859, "high": 157570.270069, "low": 147628.920368, "close": 152400.765625, "volume": 804722}, "trend_line": 150475.690625, "activity_lines": {"activity_5": 153056.896875, "activity_10": 150736.046307, "activity_20": 147502.529911, "activity_30": 148703.504469}, "trend_signal": 0, "fair_value": 226798.92498, "relative_strength": -26.937347, "rate_of_change": -0.16093356645873821, "market_dynamics": 1.388493, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152798.428289, "high": 160055.597715, "low": 150760.442921, "close": 151704.875, "volume": 864103}, "trend_line": 150285.227083, "activity_lines": {"activity_5": 152897.835417, "activity_10": 151332.526705, "activity_20": 147933.851711, "activity_30": 148782.806687}, "trend_signal": 0, "fair_value": 225623.639924, "relative_strength": -24.5833, "rate_of_change": -0.12657429330205683, "market_dynamics": 1.463043, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151704.877574, "high": 160254.43857, "low": 149816.02261, "close": 158464.984375, "volume": 731774}, "trend_line": 150140.061979, "activity_lines": {"activity_5": 154674.020833, "activity_10": 152917.718182, "activity_20": 149025.447024, "activity_30": 149310.532964}, "trend_signal": 0, "fair_value": 224488.625, "relative_strength": -22.522325, "rate_of_change": -0.09659306294945544, "market_dynamics": 1.373378, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160453.264573, "high": 169897.529378, "low": 160453.264573, "close": 165921.0, "volume": 1057278}, "trend_line": 150488.9375, "activity_lines": {"activity_5": 158471.615625, "activity_10": 155596.459091, "activity_20": 150835.718527, "activity_30": 150328.657997}, "trend_signal": 0, "fair_value": 223478.001002, "relative_strength": -18.276139, "rate_of_change": 0.23236670905917572, "market_dynamics": 1.500028, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165423.924574, "high": 165523.33799, "low": 156675.542895, "close": 157769.09375, "volume": 618056}, "trend_line": 150883.604167, "activity_lines": {"activity_5": 158915.6625, "activity_10": 156476.719602, "activity_20": 151862.517039, "activity_30": 150798.345497}, "trend_signal": 0, "fair_value": 222387.546675, "relative_strength": -19.853601, "rate_of_change": 0.26225626518229106, "market_dynamics": 1.394827, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159061.468179, "high": 170195.775577, "low": 157172.613244, "close": 168108.09375, "volume": 2361649}, "trend_line": 151619.63125, "activity_lines": {"activity_5": 162534.3125, "activity_10": 158976.515909, "activity_20": 153794.451488, "activity_30": 151909.60289}, "trend_signal": 1, "fair_value": 221348.048678, "relative_strength": -13.747755, "rate_of_change": 0.4878111754179393, "market_dynamics": 1.58152, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166119.829962, "high": 172780.515018, "low": 160850.910367, "close": 169499.875, "volume": 824165}, "trend_line": 152343.129688, "activity_lines": {"activity_5": 165569.734375, "activity_10": 161378.705114, "activity_20": 155710.76317, "activity_30": 153063.167003}, "trend_signal": 1, "fair_value": 220366.49399, "relative_strength": -12.549632, "rate_of_change": 0.47717992191065994, "market_dynamics": 1.619252, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168803.988449, "high": 168803.988449, "low": 158862.647038, "close": 166815.71875, "volume": 1517786}, "trend_line": 152548.3375, "activity_lines": {"activity_5": 166524.104167, "activity_10": 162882.559659, "activity_20": 157222.320833, "activity_30": 153996.882426}, "trend_signal": 1, "fair_value": 219398.371595, "relative_strength": -17.736942, "rate_of_change": 0.13470106096696002, "market_dynamics": 1.574852, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166517.471337, "high": 178844.734375, "low": 165125.683517, "close": 175862.34375, "volume": 984697}, "trend_line": 152989.63125, "activity_lines": {"activity_5": 169937.3, "activity_10": 165752.897443, "activity_20": 159472.851935, "activity_30": 155501.011862}, "trend_signal": 1, "fair_value": 218414.707933, "relative_strength": -13.517601, "rate_of_change": 0.28928125814547906, "market_dynamics": 1.766215, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183020.104771, "high": 198826.845615, "low": 182821.277932, "close": 188189.609375, "volume": 1655142}, "trend_line": 153946.583333, "activity_lines": {"activity_5": 176796.828125, "activity_10": 170510.282955, "activity_20": 162716.097173, "activity_30": 157771.978192}, "trend_signal": 1, "fair_value": 217945.130709, "relative_strength": -5.00578, "rate_of_change": 0.625501267753387, "market_dynamics": 1.77526, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189581.382165, "high": 193657.341574, "low": 184908.964657, "close": 188487.84375, "volume": 525890}, "trend_line": 154478.111979, "activity_lines": {"activity_5": 181727.733333, "activity_10": 174694.684375, "activity_20": 165747.259821, "activity_30": 160000.446606}, "trend_signal": 1, "fair_value": 217342.65615, "relative_strength": -8.37708, "rate_of_change": 0.3452682316763585, "market_dynamics": 1.757857, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188786.08254, "high": 192464.379041, "low": 188189.602027, "close": 190674.9375, "volume": 218720}, "trend_line": 155661.939063, "activity_lines": {"activity_5": 186029.019792, "activity_10": 178620.610511, "activity_20": 168787.41689, "activity_30": 162335.725672}, "trend_signal": 1, "fair_value": 216806.286759, "relative_strength": -8.177357, "rate_of_change": 0.7663396897036914, "market_dynamics": 1.713612, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187891.363431, "high": 211750.578983, "low": 181528.897093, "close": 208271.109375, "volume": 1095970}, "trend_line": 157262.086979, "activity_lines": {"activity_5": 194784.026042, "activity_10": 185037.294034, "activity_20": 173254.866295, "activity_30": 165729.865692}, "trend_signal": 1, "fair_value": 216440.926482, "relative_strength": -2.825671, "rate_of_change": 1.0279634993833653, "market_dynamics": 1.730898, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210259.374201, "high": 229147.932971, "low": 205785.770494, "close": 215727.125, "volume": 919894}, "trend_line": 158971.997917, "activity_lines": {"activity_5": 203260.678125, "activity_10": 191904.050852, "activity_20": 178126.597842, "activity_30": 169501.803629}, "trend_signal": 1, "fair_value": 216062.084335, "relative_strength": -3.919669, "rate_of_change": 1.0873001693207336, "market_dynamics": 1.652705, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216721.25822, "high": 247042.350298, "low": 215230.056902, "close": 239586.34375, "volume": 1088259}, "trend_line": 162255.954688, "activity_lines": {"activity_5": 217032.751042, "activity_10": 202203.281534, "activity_20": 184950.619345, "activity_30": 174702.729167}, "trend_signal": 1, "fair_value": 215857.632612, "relative_strength": 2.704569, "rate_of_change": 2.065745423111916, "market_dynamics": 1.712275, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242568.736023, "high": 255492.493591, "low": 221691.925506, "close": 252013.015625, "volume": 1440552}, "trend_line": 166089.998958, "activity_lines": {"activity_5": 231520.598958, "activity_10": 213274.320739, "activity_20": 192500.358259, "activity_30": 180493.507292}, "trend_signal": 1, "fair_value": 215515.306591, "relative_strength": 12.317837, "rate_of_change": 2.362960593571096, "market_dynamics": 1.803351, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254995.417191, "high": 257977.818824, "low": 237598.077126, "close": 241077.546875, "volume": 865549}, "trend_line": 169519.761979, "activity_lines": {"activity_5": 238128.279167, "activity_10": 220831.548864, "activity_20": 198517.237649, "activity_30": 185331.413609}, "trend_signal": 1, "fair_value": 215176.413462, "relative_strength": 6.103169, "rate_of_change": 2.0650027349734, "market_dynamics": 1.755067, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245551.143367, "high": 247539.40599, "low": 227159.664502, "close": 229645.0, "volume": 757293}, "trend_line": 172472.340625, "activity_lines": {"activity_5": 237564.936458, "activity_10": 225008.719886, "activity_20": 202996.995833, "activity_30": 189210.461223}, "trend_signal": 1, "fair_value": 214813.25621, "relative_strength": 5.405276, "rate_of_change": 1.7417312362471182, "market_dynamics": 1.557297, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233621.527478, "high": 247042.33891, "low": 229147.923761, "close": 235609.796875, "volume": 545548}, "trend_line": 175733.100521, "activity_lines": {"activity_5": 237564.933333, "activity_10": 229128.048864, "activity_20": 207672.739658, "activity_30": 193283.845497}, "trend_signal": 1, "fair_value": 214427.057993, "relative_strength": 6.294622, "rate_of_change": 1.8905987384317577, "market_dynamics": 1.380017, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236603.942105, "high": 285316.523067, "low": 229645.002632, "close": 282831.1875, "volume": 1085286}, "trend_line": 180571.220833, "activity_lines": {"activity_5": 251979.882292, "activity_10": 240746.767898, "activity_20": 216468.461235, "activity_30": 200193.399496}, "trend_signal": 1, "fair_value": 214484.497696, "relative_strength": 22.015784, "rate_of_change": 2.753107011517083, "market_dynamics": 1.317197, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286310.638743, "high": 297743.202409, "low": 279351.699607, "close": 292772.53125, "volume": 717963}, "trend_line": 185442.478646, "activity_lines": {"activity_5": 266825.622917, "activity_10": 252452.248011, "activity_20": 225596.034375, "activity_30": 207432.193716}, "trend_signal": 1, "fair_value": 214642.430188, "relative_strength": 24.149765, "rate_of_change": 2.6976933481028804, "market_dynamics": 1.277685, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284819.459511, "high": 289790.130707, "low": 268416.242215, "close": 279351.71875, "volume": 673763}, "trend_line": 190138.10625, "activity_lines": {"activity_5": 274480.458333, "activity_10": 259821.49517, "activity_20": 232776.997917, "activity_30": 213490.854368}, "trend_signal": 1, "fair_value": 214754.161759, "relative_strength": 22.621715, "rate_of_change": 2.532120816268702, "market_dynamics": 1.343568, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282831.161542, "high": 283328.22861, "low": 269410.361239, "close": 270901.5625, "volume": 319807}, "trend_line": 194366.490104, "activity_lines": {"activity_5": 276766.963542, "activity_10": 264042.04517, "activity_20": 238545.34256, "activity_30": 218701.399933}, "trend_signal": 1, "fair_value": 214919.408353, "relative_strength": 15.801657, "rate_of_change": 2.223848726272872, "market_dynamics": 1.271309, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266925.034876, "high": 273883.979013, "low": 259469.033762, "close": 265930.90625, "volume": 339206}, "trend_line": 198280.065625, "activity_lines": {"activity_5": 274646.145833, "activity_10": 266220.103977, "activity_20": 243304.879092, "activity_30": 223318.459039}, "trend_signal": 1, "fair_value": 214931.44381, "relative_strength": 9.032377, "rate_of_change": 2.0135032118478593, "market_dynamics": 0.988649, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269410.356685, "high": 287801.840824, "low": 251515.94691, "close": 259966.09375, "volume": 1117672}, "trend_line": 202163.816667, "activity_lines": {"activity_5": 268515.65, "activity_10": 266400.855398, "activity_20": 247020.100595, "activity_30": 227298.202789}, "trend_signal": 1, "fair_value": 214889.685797, "relative_strength": 0.430728, "rate_of_change": 1.9587198691699133, "market_dynamics": 0.813782, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265433.825395, "high": 295257.851881, "low": 260960.221596, "close": 284322.375, "volume": 851411}, "trend_line": 206680.499479, "activity_lines": {"activity_5": 272028.254167, "activity_10": 270639.480682, "activity_20": 252568.315551, "activity_30": 232598.75494}, "trend_signal": 1, "fair_value": 214994.723257, "relative_strength": 4.168846, "rate_of_change": 2.234169737426243, "market_dynamics": 0.700981, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282334.111208, "high": 288298.916375, "low": 268416.229839, "close": 275375.15625, "volume": 822421}, "trend_line": 210961.903646, "activity_lines": {"activity_5": 273121.795833, "activity_10": 272663.896023, "activity_20": 256711.013095, "activity_30": 237030.66828}, "trend_signal": 1, "fair_value": 215033.072416, "relative_strength": -2.050211, "rate_of_change": 2.0715085253773626, "market_dynamics": 0.551463, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273386.897079, "high": 276866.366678, "low": 241574.606633, "close": 243562.875, "volume": 1969252}, "trend_line": 214030.464583, "activity_lines": {"activity_5": 263876.347917, "activity_10": 268280.66733, "activity_20": 257319.801563, "activity_30": 239133.956754}, "trend_signal": 1, "fair_value": 214855.050581, "relative_strength": -16.92799, "rate_of_change": 1.4545569052833034, "market_dynamics": 0.363387, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238095.138787, "high": 248036.476056, "low": 224674.33078, "close": 231136.203125, "volume": 997480}, "trend_line": 216522.427604, "activity_lines": {"activity_5": 252311.255208, "activity_10": 261384.991477, "activity_20": 256379.634821, "activity_30": 240237.552789}, "trend_signal": 1, "fair_value": 214522.694912, "relative_strength": -18.704382, "rate_of_change": 1.1643029537197644, "market_dynamics": -0.034239, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237598.063296, "high": 254995.416164, "low": 232130.325438, "close": 241077.546875, "volume": 1294330}, "trend_line": 219435.241146, "activity_lines": {"activity_5": 246379.590625, "activity_10": 256378.170739, "activity_20": 256123.053869, "activity_30": 241821.754032}, "trend_signal": 1, "fair_value": 214272.734675, "relative_strength": -21.147001, "rate_of_change": 1.3452710530879797, "market_dynamics": -0.373289, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244557.01371, "high": 257480.762024, "low": 244557.01371, "close": 254498.359375, "volume": 398686}, "trend_line": 222838.494271, "activity_lines": {"activity_5": 246180.766667, "activity_10": 254570.65483, "activity_20": 256892.798214, "activity_30": 244083.890692}, "trend_signal": 1, "fair_value": 214143.031651, "relative_strength": -20.5985, "rate_of_change": 1.5509145692490125, "market_dynamics": -0.654747, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258474.898524, "high": 351426.421513, "low": 258474.898524, "close": 317128.8125, "volume": 2482788}, "trend_line": 228352.625521, "activity_lines": {"activity_5": 268847.028125, "activity_10": 264846.388068, "activity_20": 263313.01183, "activity_30": 250167.13703}, "trend_signal": 1, "fair_value": 214492.593149, "relative_strength": -7.568311, "rate_of_change": 2.474496728242168, "market_dynamics": -0.437975, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308678.672368, "high": 311661.075, "low": 239089.277471, "close": 268416.21875, "volume": 1114733}, "trend_line": 232017.666667, "activity_lines": {"activity_5": 272492.18125, "activity_10": 265578.42983, "activity_20": 264491.769494, "activity_30": 252751.88498}, "trend_signal": 1, "fair_value": 214561.009415, "relative_strength": -11.938089, "rate_of_change": 1.6049919012921334, "market_dynamics": -0.327944, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247539.408121, "high": 270901.558459, "low": 238592.200599, "close": 248533.546875, "volume": 778929}, "trend_line": 234771.418229, "activity_lines": {"activity_5": 267852.8875, "activity_10": 262740.628409, "activity_20": 263490.534077, "activity_30": 253817.425638}, "trend_signal": 1, "fair_value": 214576.648337, "relative_strength": -16.564559, "rate_of_change": 1.1868715005880446, "market_dynamics": -0.400478, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248533.541462, "high": 297246.121305, "low": 248036.474379, "close": 294263.71875, "volume": 916872}, "trend_line": 239321.239063, "activity_lines": {"activity_5": 277297.161458, "activity_10": 268533.719318, "activity_20": 266688.332068, "activity_30": 257655.638575}, "trend_signal": 1, "fair_value": 214857.425982, "relative_strength": -5.911061, "rate_of_change": 1.937979021603904, "market_dynamics": -0.238923, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280842.900054, "high": 321105.339831, "low": 275872.241545, "close": 318620.0, "volume": 1528442}, "trend_line": 244338.302604, "activity_lines": {"activity_5": 291314.451042, "activity_10": 278131.631818, "activity_20": 271945.40744, "activity_30": 262771.687668}, "trend_signal": 1, "fair_value": 215216.546374, "relative_strength": 8.508796, "rate_of_change": 2.096372039791795, "market_dynamics": -0.27314, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304000.0, "high": 348000.0, "low": 291500.0, "close": 324500.0, "volume": 1559409}, "trend_line": 249504.973438, "activity_lines": {"activity_5": 303016.964583, "activity_10": 288175.042045, "activity_20": 277445.306696, "activity_30": 267943.410081}, "trend_signal": 1, "fair_value": 215706.703726, "relative_strength": 11.652246, "rate_of_change": 2.114556243919576, "market_dynamics": 0.003574, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325000.0, "high": 383500.0, "low": 320000.0, "close": 380000.0, "volume": 1445174}, "trend_line": 256611.116146, "activity_lines": {"activity_5": 332728.065625, "activity_10": 307416.182386, "activity_20": 287833.670461, "activity_30": 276362.444052}, "trend_signal": 1, "fair_value": 216515.292468, "relative_strength": 19.6377, "rate_of_change": 2.84809661710644, "market_dynamics": 0.541114, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 366000.0, "high": 398500.0, "low": 358000.0, "close": 394000.0, "volume": 966658}, "trend_line": 263882.371354, "activity_lines": {"activity_5": 359666.914583, "activity_10": 326722.102273, "activity_20": 298839.391369, "activity_30": 285226.243011}, "trend_signal": 1, "fair_value": 217394.955929, "relative_strength": 17.041612, "rate_of_change": 2.8335698457673226, "market_dynamics": 0.912981, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404000.0, "high": 568000.0, "low": 394500.0, "close": 542000.0, "volume": 1994047}, "trend_line": 275676.051042, "activity_lines": {"activity_5": 426241.333333, "activity_10": 369975.953125, "activity_20": 323186.11131, "activity_30": 303169.315827}, "trend_signal": 1, "fair_value": 219223.33734, "relative_strength": 52.426757, "rate_of_change": 4.469294264518604, "market_dynamics": 1.266675, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 542000.0, "high": 600000.0, "low": 517000.0, "close": 573000.0, "volume": 1364594}, "trend_line": 288493.122917, "activity_lines": {"activity_5": 486633.333333, "activity_10": 413394.850284, "activity_20": 349251.075, "activity_30": 322351.506082}, "trend_signal": 1, "fair_value": 221281.551583, "relative_strength": 56.328326, "rate_of_change": 4.649323663246776, "market_dynamics": 1.497872, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 589000.0, "high": 649000.0, "low": 572000.0, "close": 624000.0, "volume": 1029264}, "trend_line": 302937.291667, "activity_lines": {"activity_5": 547066.666667, "activity_10": 460295.535795, "activity_20": 378838.76503, "activity_30": 343997.111055}, "trend_signal": 1, "fair_value": 223532.894932, "relative_strength": 48.297642, "rate_of_change": 5.006763628870151, "market_dynamics": 1.562909, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630000.0, "high": 818000.0, "low": 606000.0, "close": 732000.0, "volume": 1756549}, "trend_line": 320394.921354, "activity_lines": {"activity_5": 623533.333333, "activity_10": 521253.108807, "activity_20": 417070.987054, "activity_30": 371678.576109}, "trend_signal": 1, "fair_value": 226401.870292, "relative_strength": 71.614234, "rate_of_change": 5.76278661201939, "market_dynamics": 1.72527, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 720000.0, "high": 874000.0, "low": 673000.0, "close": 864000.0, "volume": 1740603}, "trend_line": 342004.017188, "activity_lines": {"activity_5": 720533.333333, "activity_10": 597781.885795, "activity_20": 465678.930804, "activity_30": 406749.871505}, "trend_signal": 1, "fair_value": 230141.891126, "relative_strength": 89.776781, "rate_of_change": 6.744518840273514, "market_dynamics": 1.706376, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 935000.0, "high": 1474000.0, "low": 933000.0, "close": 1458000.0, "volume": 3973047}, "trend_line": 382617.805729, "activity_lines": {"activity_5": 984200.0, "activity_10": 771120.363636, "activity_20": 568010.35506, "activity_30": 478749.612332}, "trend_signal": 1, "fair_value": 237555.810397, "relative_strength": 185.287127, "rate_of_change": 11.875237277892715, "market_dynamics": 1.79519, "expectation": {"probability": 57.0694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df924d10-fa8a-4732-ab79-bf30386912c1/", "share_image": "https://sharemaestro.com/terminal/df924d10-fa8a-4732-ab79-bf30386912c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}