{"ticker": {"uuid": "df940f55-b084-4ccd-abd7-4e5831bf5261", "symbol": "NTML", "name": "Neto Malinda Trading Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTML fell 4.74%, moving from 17,258.75 to 16,440.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.59 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 66.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,440.00"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17490.0, "high": 18090.0, "low": 16120.0, "close": 16440.0, "volume": 216778}, "trend_line": 16528.084538, "activity_lines": {"activity_5": 16798.0, "activity_10": 16724.781978, "activity_20": 16981.791699, "activity_30": 16908.816518}, "trend_signal": 1, "fair_value": 9496.108096, "relative_strength": -13.590549, "rate_of_change": 0.4397734384010378, "market_dynamics": -0.76283, "expectation": {"probability": 66.5517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6593.759565, "high": 7089.441235, "low": 6412.875984, "close": 6974.515137, "volume": 89406}, "trend_line": 8168.247266, "activity_lines": {"activity_5": 6863.45319, "activity_10": 6843.308523, "activity_20": 7109.661402, "activity_30": 7479.620233}, "trend_signal": 0, "fair_value": 9354.209003, "relative_strength": -27.599648, "rate_of_change": -1.904658883066754, "market_dynamics": 0.562522, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7110.427444, "high": 7889.925758, "low": 7110.427444, "close": 7794.986816, "volume": 78927}, "trend_line": 8029.669678, "activity_lines": {"activity_5": 7142.340299, "activity_10": 7021.611932, "activity_20": 7147.20864, "activity_30": 7455.538913}, "trend_signal": 0, "fair_value": 9370.33965, "relative_strength": -19.611153, "rate_of_change": -1.6965400714156111, "market_dynamics": 0.716121, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7604.110163, "high": 7604.110163, "low": 6834.605005, "close": 6986.507324, "volume": 30199}, "trend_line": 7858.812891, "activity_lines": {"activity_5": 7104.83112, "activity_10": 7036.874858, "activity_20": 7109.575711, "activity_30": 7388.238116}, "trend_signal": 0, "fair_value": 9381.172426, "relative_strength": -25.73743, "rate_of_change": -2.1278183767399628, "market_dynamics": 0.838607, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6911.555397, "high": 6852.593313, "low": 6516.809221, "close": 6771.645508, "volume": 62064}, "trend_line": 7734.759342, "activity_lines": {"activity_5": 7035.009375, "activity_10": 7011.691069, "activity_20": 7057.518724, "activity_30": 7318.098285}, "trend_signal": 0, "fair_value": 9389.98727, "relative_strength": -25.413175, "rate_of_change": -1.5785278351908187, "market_dynamics": 0.908652, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6728.673253, "high": 7021.48427, "low": 6640.729933, "close": 6799.626953, "volume": 22532}, "trend_line": 7653.278418, "activity_lines": {"activity_5": 6973.915169, "activity_10": 6982.491575, "activity_20": 7015.540913, "activity_30": 7257.767163}, "trend_signal": 0, "fair_value": 9399.814284, "relative_strength": -24.838363, "rate_of_change": -1.0534383863445664, "market_dynamics": 0.891681, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6687.699301, "high": 6998.499746, "low": 6583.766138, "close": 6661.716309, "volume": 32833}, "trend_line": 7583.856396, "activity_lines": {"activity_5": 6839.335156, "activity_10": 6920.258904, "activity_20": 6965.411268, "activity_30": 7193.795414}, "trend_signal": 0, "fair_value": 9407.969298, "relative_strength": -27.390619, "rate_of_change": -0.9070886776668649, "market_dynamics": 0.713817, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6767.647833, "high": 6815.616985, "low": 6361.909059, "close": 6616.745605, "volume": 68378}, "trend_line": 7507.772005, "activity_lines": {"activity_5": 6710.618164, "activity_10": 6854.101554, "activity_20": 6916.79973, "activity_30": 7131.40117}, "trend_signal": 0, "fair_value": 9413.446546, "relative_strength": -29.688145, "rate_of_change": -1.0032414516726607, "market_dynamics": 0.733515, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6659.717371, "high": 6718.679454, "low": 5897.20794, "close": 5963.165527, "volume": 78515}, "trend_line": 7415.431396, "activity_lines": {"activity_5": 6442.59056, "activity_10": 6677.742267, "activity_20": 6810.606136, "activity_30": 7031.749139}, "trend_signal": 0, "fair_value": 9412.101256, "relative_strength": -34.740118, "rate_of_change": -1.2299335800088653, "market_dynamics": 0.693139, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6375.899606, "high": 6754.65625, "low": 6345.918887, "close": 6754.65625, "volume": 147526}, "trend_line": 7347.441781, "activity_lines": {"activity_5": 6506.615983, "activity_10": 6674.616974, "activity_20": 6789.062837, "activity_30": 6989.118484}, "trend_signal": 0, "fair_value": 9417.28382, "relative_strength": -25.1392, "rate_of_change": -0.916866617317425, "market_dynamics": 0.789596, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6681.702878, "high": 6743.66303, "low": 6393.888234, "close": 6606.751465, "volume": 131729}, "trend_line": 7268.126107, "activity_lines": {"activity_5": 6522.472428, "activity_10": 6644.745268, "activity_20": 6759.991055, "activity_30": 6941.332012}, "trend_signal": 0, "fair_value": 9420.435641, "relative_strength": -27.318796, "rate_of_change": -1.0795005440547416, "market_dynamics": 0.877213, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6416.874016, "high": 6601.754795, "low": 6321.934921, "close": 6358.910645, "volume": 27601}, "trend_line": 7177.65096, "activity_lines": {"activity_5": 6468.573633, "activity_10": 6565.814169, "activity_20": 6717.375581, "activity_30": 6882.67295}, "trend_signal": 0, "fair_value": 9420.839227, "relative_strength": -26.901256, "rate_of_change": -1.2448208199478357, "market_dynamics": 0.729002, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6333.926624, "high": 6449.852072, "low": 6183.023728, "close": 6291.954102, "volume": 53835}, "trend_line": 7114.824707, "activity_lines": {"activity_5": 6412.543034, "activity_10": 6485.901962, "activity_20": 6671.571719, "activity_30": 6825.531217}, "trend_signal": 0, "fair_value": 9421.396563, "relative_strength": -27.207333, "rate_of_change": -0.8753038194546058, "market_dynamics": 0.633397, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6086.086251, "high": 6110.070828, "low": 5246.626293, "close": 5305.588379, "volume": 181609}, "trend_line": 7016.521273, "activity_lines": {"activity_5": 6049.376628, "activity_10": 6253.9784, "activity_20": 6534.783508, "activity_30": 6708.806293}, "trend_signal": 0, "fair_value": 9417.41195, "relative_strength": -37.946588, "rate_of_change": -1.3816704985476669, "market_dynamics": 0.295356, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5314.582319, "high": 5314.582319, "low": 4897.850098, "close": 4897.850098, "volume": 108840}, "trend_line": 6902.161491, "activity_lines": {"activity_5": 5594.135938, "activity_10": 5978.482768, "activity_20": 6366.805783, "activity_30": 6572.11783}, "trend_signal": 0, "fair_value": 9408.872571, "relative_strength": -41.160661, "rate_of_change": -1.6298643950537688, "market_dynamics": -0.149231, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4765.935145, "high": 4766.934502, "low": 4385.180261, "close": 4452.137207, "volume": 234294}, "trend_line": 6789.034245, "activity_lines": {"activity_5": 5114.111361, "activity_10": 5656.017436, "activity_20": 6162.917864, "activity_30": 6414.051747}, "trend_signal": 0, "fair_value": 9394.811101, "relative_strength": -46.177194, "rate_of_change": -1.639011868202607, "market_dynamics": -0.376443, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4452.137322, "high": 4477.120576, "low": 4197.301094, "close": 4461.130859, "volume": 386772}, "trend_line": 6675.07417, "activity_lines": {"activity_5": 4780.725618, "activity_10": 5377.868945, "activity_20": 5968.980634, "activity_30": 6263.864432}, "trend_signal": 0, "fair_value": 9382.357569, "relative_strength": -45.717689, "rate_of_change": -1.6785903692256299, "market_dynamics": -0.557827, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4461.13121, "high": 4610.035348, "low": 4328.216573, "close": 4491.111816, "volume": 93740}, "trend_line": 6571.574056, "activity_lines": {"activity_5": 4583.852181, "activity_10": 5145.182182, "activity_20": 5789.491281, "activity_30": 6122.963635}, "trend_signal": 0, "fair_value": 9368.879056, "relative_strength": -44.02091, "rate_of_change": -1.5505462765517029, "market_dynamics": -0.812497, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4696.979546, "high": 4734.955125, "low": 4456.134589, "close": 4477.121094, "volume": 82034}, "trend_line": 6457.147656, "activity_lines": {"activity_5": 4502.371322, "activity_10": 4948.599538, "activity_20": 5621.051993, "activity_30": 5987.837638}, "trend_signal": 0, "fair_value": 9354.439625, "relative_strength": -42.822864, "rate_of_change": -1.741232755271567, "market_dynamics": -0.928427, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4205.296087, "high": 4517.095157, "low": 4011.420744, "close": 4360.196289, "volume": 128537}, "trend_line": 6331.428516, "activity_lines": {"activity_5": 4437.14668, "activity_10": 4757.776829, "activity_20": 5456.234184, "activity_30": 5852.550453}, "trend_signal": 0, "fair_value": 9339.084116, "relative_strength": -39.502818, "rate_of_change": -1.946976384893128, "market_dynamics": -1.006332, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4196.30159, "high": 4368.191057, "low": 4002.4263, "close": 4037.403809, "volume": 123959}, "trend_line": 6175.362223, "activity_lines": {"activity_5": 4300.168132, "activity_10": 4551.800213, "activity_20": 5272.114497, "activity_30": 5704.548859}, "trend_signal": 0, "fair_value": 9320.442258, "relative_strength": -41.512905, "rate_of_change": -2.464945985027052, "market_dynamics": -1.085006, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3847.525635, "high": 3879.50523, "low": 3603.682756, "close": 3683.631348, "volume": 401531}, "trend_line": 6063.867269, "activity_lines": {"activity_5": 4072.914323, "activity_10": 4328.216744, "activity_20": 5065.490239, "activity_30": 5543.792028}, "trend_signal": 0, "fair_value": 9300.134803, "relative_strength": -43.550205, "rate_of_change": -1.8054803908463746, "market_dynamics": -0.970234, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3672.638216, "high": 3947.461598, "low": 3626.667884, "close": 3818.544434, "volume": 1770706}, "trend_line": 5960.733577, "activity_lines": {"activity_5": 3942.464844, "activity_10": 4177.804368, "activity_20": 4887.385721, "activity_30": 5398.93249}, "trend_signal": 0, "fair_value": 9280.410306, "relative_strength": -43.264775, "rate_of_change": -1.7007907235576454, "market_dynamics": -0.792466, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3757.583388, "high": 4105.359813, "low": 3757.583388, "close": 3947.461426, "volume": 394516}, "trend_line": 5861.963753, "activity_lines": {"activity_5": 3899.825521, "activity_10": 4095.80253, "activity_20": 4740.494452, "activity_30": 5269.043964}, "trend_signal": 0, "fair_value": 9262.037507, "relative_strength": -40.944961, "rate_of_change": -1.6570078619368558, "market_dynamics": -0.790421, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3824.54052, "high": 3992.432541, "low": 3747.590158, "close": 3787.564453, "volume": 135980}, "trend_line": 5779.183659, "activity_lines": {"activity_5": 3839.197852, "activity_10": 4009.421733, "activity_20": 4592.846547, "activity_30": 5135.211751}, "trend_signal": 0, "fair_value": 9244.029854, "relative_strength": -42.749952, "rate_of_change": -1.4121563607013954, "market_dynamics": -0.808326, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3720.607408, "high": 3819.543785, "low": 3668.640826, "close": 3792.561279, "volume": 124247}, "trend_line": 5693.538745, "activity_lines": {"activity_5": 3818.411247, "activity_10": 3944.136461, "activity_20": 4459.88444, "activity_30": 5007.042566}, "trend_signal": 0, "fair_value": 9223.856929, "relative_strength": -43.854877, "rate_of_change": -1.4819552215930092, "market_dynamics": -0.908317, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4263.258752, "high": 4263.258752, "low": 3878.505888, "close": 3894.495605, "volume": 534847}, "trend_line": 5593.503068, "activity_lines": {"activity_5": 3847.925586, "activity_10": 3909.376993, "activity_20": 4350.949724, "activity_30": 4890.975266}, "trend_signal": 0, "fair_value": 9206.118335, "relative_strength": -40.562995, "rate_of_change": -1.7570035347146806, "market_dynamics": -0.931788, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4047.397473, "high": 4446.140707, "low": 3918.480368, "close": 4359.196289, "volume": 181554}, "trend_line": 5502.42828, "activity_lines": {"activity_5": 4018.282536, "activity_10": 3969.411017, "activity_20": 4299.449458, "activity_30": 4811.342571}, "trend_signal": 0, "fair_value": 9193.895422, "relative_strength": -33.603856, "rate_of_change": -1.6282245114163203, "market_dynamics": -0.543084, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4376.185626, "high": 4552.072537, "low": 4068.383589, "close": 4500.105957, "volume": 261402}, "trend_line": 5399.894214, "activity_lines": {"activity_5": 4199.565918, "activity_10": 4057.463445, "activity_20": 4272.119395, "activity_30": 4746.676614}, "trend_signal": 0, "fair_value": 9181.80704, "relative_strength": -31.39304, "rate_of_change": -1.8634330296077966, "market_dynamics": -0.053337, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4397.172835, "high": 4868.86876, "low": 4397.172835, "close": 4696.979492, "volume": 461427}, "trend_line": 5331.038485, "activity_lines": {"activity_5": 4409.630843, "activity_10": 4180.893155, "activity_20": 4270.506143, "activity_30": 4701.327278}, "trend_signal": 0, "fair_value": 9171.845498, "relative_strength": -28.548558, "rate_of_change": -1.2751310724102989, "market_dynamics": 0.486003, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4742.949979, "high": 4946.818495, "low": 4687.985336, "close": 4810.90625, "volume": 122521}, "trend_line": 5278.505591, "activity_lines": {"activity_5": 4597.043685, "activity_10": 4318.91349, "activity_20": 4289.541519, "activity_30": 4667.770359}, "trend_signal": 0, "fair_value": 9161.787865, "relative_strength": -26.020327, "rate_of_change": -0.985415771201283, "market_dynamics": 0.839291, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4866.870344, "high": 5004.781625, "low": 4766.934617, "close": 4896.851074, "volume": 94531}, "trend_line": 5209.250122, "activity_lines": {"activity_5": 4745.215137, "activity_10": 4458.496475, "activity_20": 4325.31376, "activity_30": 4643.147487}, "trend_signal": 0, "fair_value": 9152.012102, "relative_strength": -24.655615, "rate_of_change": -1.3120279557547923, "market_dynamics": 0.920295, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4871.866798, "high": 4831.892506, "low": 4611.03494, "close": 4713.96875, "volume": 84244}, "trend_line": 5106.54952, "activity_lines": {"activity_5": 4765.602116, "activity_10": 4542.769589, "activity_20": 4350.630826, "activity_30": 4611.19385}, "trend_signal": 0, "fair_value": 9140.013407, "relative_strength": -25.921475, "rate_of_change": -1.9715045274226666, "market_dynamics": 0.88768, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4763.936348, "high": 4838.888113, "low": 4693.981332, "close": 4749.945313, "volume": 38617}, "trend_line": 5031.997453, "activity_lines": {"activity_5": 4774.329785, "activity_10": 4617.303453, "activity_20": 4386.888446, "activity_30": 4588.187127}, "trend_signal": 0, "fair_value": 9129.07813, "relative_strength": -23.431983, "rate_of_change": -1.4599303640944548, "market_dynamics": 0.794281, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4765.935517, "high": 4881.860978, "low": 4608.036554, "close": 4655.006348, "volume": 144188}, "trend_line": 4961.442814, "activity_lines": {"activity_5": 4734.755176, "activity_10": 4659.985072, "activity_20": 4416.75018, "activity_30": 4563.86512}, "trend_signal": 0, "fair_value": 9117.662393, "relative_strength": -23.559106, "rate_of_change": -1.4021199267089524, "market_dynamics": 0.755545, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4728.958731, "high": 4896.85115, "low": 4737.952946, "close": 4829.893555, "volume": 72986}, "trend_line": 4895.785034, "activity_lines": {"activity_5": 4756.274512, "activity_10": 4718.692694, "activity_20": 4464.424237, "activity_30": 4555.378072}, "trend_signal": 0, "fair_value": 9108.841138, "relative_strength": -19.417007, "rate_of_change": -1.323360612254344, "market_dynamics": 0.762329, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4760.938251, "high": 4921.834922, "low": 4727.959772, "close": 4848.881836, "volume": 29541}, "trend_line": 4835.357218, "activity_lines": {"activity_5": 4782.857455, "activity_10": 4761.992143, "activity_20": 4512.107863, "activity_30": 4552.352059}, "trend_signal": 0, "fair_value": 9099.360053, "relative_strength": -18.74515, "rate_of_change": -1.234282460940264, "market_dynamics": 0.788801, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4851.879733, "high": 5148.689606, "low": 4822.898371, "close": 5130.701172, "volume": 56006}, "trend_line": 4785.822404, "activity_lines": {"activity_5": 4906.578125, "activity_10": 4839.178995, "activity_20": 4584.784991, "activity_30": 4571.406507}, "trend_signal": 0, "fair_value": 9090.61568, "relative_strength": -14.628958, "rate_of_change": -1.0244292565522002, "market_dynamics": 0.86836, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5148.688961, "high": 5184.665825, "low": 4814.903369, "close": 4929.830078, "volume": 180979}, "trend_line": 4751.377889, "activity_lines": {"activity_5": 4935.559603, "activity_10": 4865.816469, "activity_20": 4635.285876, "activity_30": 4580.697325}, "trend_signal": 0, "fair_value": 9080.353051, "relative_strength": -19.28564, "rate_of_change": -0.7197198745028741, "market_dynamics": 0.966509, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5015.774613, "high": 5067.741196, "low": 4834.890949, "close": 4959.810547, "volume": 39582}, "trend_line": 4691.549699, "activity_lines": {"activity_5": 4962.542253, "activity_10": 4890.09177, "activity_20": 4686.486286, "activity_30": 4594.144593}, "trend_signal": 0, "fair_value": 9069.225591, "relative_strength": -19.271104, "rate_of_change": -1.2591755780677747, "market_dynamics": 1.012801, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5096.721934, "high": 5121.705865, "low": 4912.840927, "close": 4938.824219, "volume": 35851}, "trend_line": 4635.952124, "activity_lines": {"activity_5": 4962.20918, "activity_10": 4905.77263, "activity_20": 4732.832693, "activity_30": 4610.097788}, "trend_signal": 0, "fair_value": 9058.21344, "relative_strength": -18.376366, "rate_of_change": -1.1850577861692557, "market_dynamics": 1.106789, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4858.875973, "high": 4903.847059, "low": 4722.962922, "close": 4748.945801, "volume": 117086}, "trend_line": 4582.286629, "activity_lines": {"activity_5": 4891.321257, "activity_10": 4884.604359, "activity_20": 4756.802962, "activity_30": 4617.387703}, "trend_signal": 1, "fair_value": 9045.779126, "relative_strength": -18.105112, "rate_of_change": -1.1575938138398296, "market_dynamics": 1.018451, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4810.906506, "high": 4975.800059, "low": 4768.933495, "close": 4964.807129, "volume": 54852}, "trend_line": 4538.048397, "activity_lines": {"activity_5": 4899.049512, "activity_10": 4905.37279, "activity_20": 4796.258528, "activity_30": 4642.066445}, "trend_signal": 1, "fair_value": 9030.711891, "relative_strength": -17.268103, "rate_of_change": -0.9654182634501584, "market_dynamics": 0.93759, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4964.80689, "high": 5090.726253, "low": 4901.847606, "close": 5032.763184, "volume": 49759}, "trend_line": 4528.954224, "activity_lines": {"activity_5": 4940.489388, "activity_10": 4933.936169, "activity_20": 4836.727704, "activity_30": 4673.983528}, "trend_signal": 1, "fair_value": 9017.976486, "relative_strength": -15.95798, "rate_of_change": -0.20039832554477496, "market_dynamics": 0.863428, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4985.793702, "high": 5440.501634, "low": 4905.845116, "close": 5289.598633, "volume": 88317}, "trend_line": 4542.012508, "activity_lines": {"activity_5": 5060.678874, "activity_10": 5004.054759, "activity_20": 4896.489296, "activity_30": 4723.057361}, "trend_signal": 1, "fair_value": 9004.991247, "relative_strength": -8.694434, "rate_of_change": 0.2883289023059848, "market_dynamics": 0.851378, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5352.557911, "high": 5846.240751, "low": 5352.557911, "close": 5628.380859, "volume": 86783}, "trend_line": 4581.22063, "activity_lines": {"activity_5": 5271.809896, "activity_10": 5124.232076, "activity_20": 4981.363319, "activity_30": 4793.145641}, "trend_signal": 1, "fair_value": 8993.825353, "relative_strength": -1.569389, "rate_of_change": 0.8632323651892507, "market_dynamics": 1.082646, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5565.42091, "high": 5867.226589, "low": 5550.430236, "close": 5766.291504, "volume": 71276}, "trend_line": 4624.725985, "activity_lines": {"activity_5": 5482.94069, "activity_10": 5254.966104, "activity_20": 5070.62969, "activity_30": 4869.601827}, "trend_signal": 1, "fair_value": 8983.447408, "relative_strength": 2.359078, "rate_of_change": 0.9496454878227559, "market_dynamics": 1.309736, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5751.301722, "high": 5797.272161, "low": 5615.388905, "close": 5626.381836, "volume": 17988}, "trend_line": 4662.568319, "activity_lines": {"activity_5": 5579.611882, "activity_10": 5343.581836, "activity_20": 5137.658017, "activity_30": 4934.224785}, "trend_signal": 1, "fair_value": 8970.782475, "relative_strength": -0.301301, "rate_of_change": 0.818261106122592, "market_dynamics": 1.430689, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5756.298193, "high": 6036.118244, "low": 5645.369449, "close": 5699.334961, "volume": 89574}, "trend_line": 4703.308781, "activity_lines": {"activity_5": 5656.495801, "activity_10": 5436.449396, "activity_20": 5205.600044, "activity_30": 5001.112955}, "trend_signal": 1, "fair_value": 8960.263598, "relative_strength": 0.83725, "rate_of_change": 0.8737772663615904, "market_dynamics": 1.53379, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5816.259661, "high": 5996.143659, "low": 5084.730251, "close": 5168.67627, "volume": 228530}, "trend_line": 4730.258114, "activity_lines": {"activity_5": 5512.055371, "activity_10": 5418.842561, "activity_20": 5217.292534, "activity_30": 5031.136664}, "trend_signal": 1, "fair_value": 8947.291174, "relative_strength": -10.676937, "rate_of_change": 0.5729866835209279, "market_dynamics": 1.350022, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5219.643607, "high": 5475.479097, "low": 5150.688145, "close": 5170.675293, "volume": 33860}, "trend_line": 4768.03383, "activity_lines": {"activity_5": 5376.342774, "activity_10": 5397.801625, "activity_20": 5226.929232, "activity_30": 5059.550676}, "trend_signal": 1, "fair_value": 8932.704404, "relative_strength": -8.75903, "rate_of_change": 0.7985973511296661, "market_dynamics": 0.939061, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5163.679253, "high": 5262.616196, "low": 5070.73957, "close": 5216.645508, "volume": 33469}, "trend_line": 4819.134302, "activity_lines": {"activity_5": 5286.467285, "activity_10": 5380.903436, "activity_20": 5239.23086, "activity_30": 5088.493365}, "trend_signal": 1, "fair_value": 8919.302767, "relative_strength": -6.557716, "rate_of_change": 1.0717304830867795, "market_dynamics": 0.597453, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5234.633749, "high": 5897.207758, "low": 5210.649547, "close": 5636.375488, "volume": 102877}, "trend_line": 4879.72867, "activity_lines": {"activity_5": 5373.144857, "activity_10": 5431.816158, "activity_20": 5289.98394, "activity_30": 5141.218603}, "trend_signal": 1, "fair_value": 8908.380304, "relative_strength": -0.028339, "rate_of_change": 1.2573703948207589, "market_dynamics": 0.419546, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5571.417276, "high": 5916.19525, "low": 5571.417276, "close": 5753.300293, "volume": 39963}, "trend_line": 4939.923299, "activity_lines": {"activity_5": 5498.13112, "activity_10": 5491.777601, "activity_20": 5347.480304, "activity_30": 5197.578062}, "trend_signal": 1, "fair_value": 8895.343817, "relative_strength": 4.504124, "rate_of_change": 1.2335650826257851, "market_dynamics": 0.393005, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5755.299296, "high": 5876.221542, "low": 5630.37962, "close": 5797.271973, "volume": 23798}, "trend_line": 5006.91355, "activity_lines": {"activity_5": 5634.176921, "activity_10": 5546.633221, "activity_20": 5404.386565, "activity_30": 5252.89088}, "trend_signal": 1, "fair_value": 8883.825585, "relative_strength": 5.124341, "rate_of_change": 1.3560990109615905, "market_dynamics": 0.571806, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5750.301781, "high": 5929.186734, "low": 5650.366133, "close": 5751.30127, "volume": 81656}, "trend_line": 5072.204883, "activity_lines": {"activity_5": 5712.992774, "activity_10": 5583.900107, "activity_20": 5451.475305, "activity_30": 5300.915894}, "trend_signal": 1, "fair_value": 8868.918502, "relative_strength": 6.034357, "rate_of_change": 1.3040235735645989, "market_dynamics": 0.852154, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5664.357038, "high": 5864.229049, "low": 5608.393031, "close": 5820.257324, "volume": 68210}, "trend_line": 5136.39694, "activity_lines": {"activity_5": 5776.08558, "activity_10": 5631.46954, "activity_20": 5500.743632, "activity_30": 5349.177342}, "trend_signal": 1, "fair_value": 8856.099821, "relative_strength": 7.578344, "rate_of_change": 1.2655651433786785, "market_dynamics": 0.848491, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5889.213011, "high": 5952.172446, "low": 5746.304829, "close": 5826.253418, "volume": 28419}, "trend_line": 5185.298845, "activity_lines": {"activity_5": 5800.936296, "activity_10": 5679.147976, "activity_20": 5545.957417, "activity_30": 5393.684211}, "trend_signal": 1, "fair_value": 8844.696898, "relative_strength": 6.225872, "rate_of_change": 0.9520663136288028, "market_dynamics": 0.785657, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5974.158668, "high": 6146.047735, "low": 5840.244773, "close": 6063.101074, "volume": 28799}, "trend_line": 5237.398682, "activity_lines": {"activity_5": 5892.077702, "activity_10": 5766.255593, "activity_20": 5610.415969, "activity_30": 5450.316613}, "trend_signal": 1, "fair_value": 8833.973024, "relative_strength": 8.32194, "rate_of_change": 1.004760546255454, "market_dynamics": 0.756521, "expectation": {"probability": 62.1516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6006.137428, "high": 6006.137428, "low": 5794.274176, "close": 5949.174316, "volume": 37001}, "trend_line": 5279.138509, "activity_lines": {"activity_5": 5924.590137, "activity_10": 5826.035325, "activity_20": 5658.627825, "activity_30": 5496.237622}, "trend_signal": 1, "fair_value": 8824.229287, "relative_strength": 8.081719, "rate_of_change": 0.7969572212146583, "market_dynamics": 0.572708, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5871.224695, "high": 6218.001571, "low": 5841.243673, "close": 6070.09668, "volume": 42620}, "trend_line": 5321.111524, "activity_lines": {"activity_5": 5987.283203, "activity_10": 5893.610067, "activity_20": 5713.644841, "activity_30": 5547.267181}, "trend_signal": 1, "fair_value": 8813.620723, "relative_strength": 10.354019, "rate_of_change": 0.7950731909845324, "market_dynamics": 0.508768, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5982.152553, "high": 6128.059567, "low": 5755.298455, "close": 5796.272949, "volume": 41082}, "trend_line": 5351.092253, "activity_lines": {"activity_5": 5937.448665, "activity_10": 5895.045561, "activity_20": 5737.196394, "activity_30": 5577.922757}, "trend_signal": 1, "fair_value": 8801.391409, "relative_strength": 9.28271, "rate_of_change": 0.5634298184651219, "market_dynamics": 0.395429, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5652.365098, "high": 5756.298301, "low": 5524.447505, "close": 5683.345215, "volume": 25752}, "trend_line": 5383.404802, "activity_lines": {"activity_5": 5851.570508, "activity_10": 5865.410059, "activity_20": 5745.005652, "activity_30": 5599.358432}, "trend_signal": 1, "fair_value": 8787.310717, "relative_strength": 6.465409, "rate_of_change": 0.6038495969095792, "market_dynamics": 0.135081, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5753.300477, "high": 5910.199654, "low": 5553.429, "close": 5897.208008, "volume": 28219}, "trend_line": 5421.646891, "activity_lines": {"activity_5": 5846.507162, "activity_10": 5873.804705, "activity_20": 5769.761186, "activity_30": 5632.507026}, "trend_signal": 1, "fair_value": 8775.363273, "relative_strength": 8.303196, "rate_of_change": 0.7103699314194784, "market_dynamics": 0.187675, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6039.11674, "high": 6458.846727, "low": 5926.189354, "close": 6433.862793, "volume": 105912}, "trend_line": 5480.942106, "activity_lines": {"activity_5": 6031.388281, "activity_10": 5977.156445, "activity_20": 5841.510296, "activity_30": 5697.811278}, "trend_signal": 1, "fair_value": 8765.875784, "relative_strength": 18.6285, "rate_of_change": 1.0936753387320535, "market_dynamics": 0.549657, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6506.815613, "high": 6645.726282, "low": 6342.92101, "close": 6388.891113, "volume": 38679}, "trend_line": 5532.908691, "activity_lines": {"activity_5": 6168.966276, "activity_10": 6060.757138, "activity_20": 5903.527511, "activity_30": 5756.388633}, "trend_signal": 1, "fair_value": 8755.965487, "relative_strength": 15.292634, "rate_of_change": 0.9481323465013665, "market_dynamics": 0.912817, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6389.890779, "high": 6534.797871, "low": 6295.95124, "close": 6384.894043, "volume": 22003}, "trend_line": 5584.109098, "activity_lines": {"activity_5": 6283.958952, "activity_10": 6132.038548, "activity_20": 5961.542576, "activity_30": 5811.35543}, "trend_signal": 1, "fair_value": 8745.139115, "relative_strength": 16.059901, "rate_of_change": 0.9253795762667191, "market_dynamics": 1.288528, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6295.951527, "high": 6695.694481, "low": 6295.951527, "close": 6476.834473, "volume": 15733}, "trend_line": 5628.980208, "activity_lines": {"activity_5": 6390.357031, "activity_10": 6209.770277, "activity_20": 6025.368145, "activity_30": 5868.950615}, "trend_signal": 1, "fair_value": 8733.492752, "relative_strength": 18.099526, "rate_of_change": 0.8035500240507665, "market_dynamics": 1.480096, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6475.835967, "high": 6435.861671, "low": 6130.057887, "close": 6247.981934, "volume": 13779}, "trend_line": 5672.918604, "activity_lines": {"activity_5": 6367.571647, "activity_10": 6234.063708, "activity_20": 6063.348461, "activity_30": 5908.886211}, "trend_signal": 1, "fair_value": 8717.112259, "relative_strength": 17.025099, "rate_of_change": 0.7805747111626807, "market_dynamics": 1.092947, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6354.913223, "high": 6524.803878, "low": 6334.926076, "close": 6465.841797, "volume": 15386}, "trend_line": 5723.119645, "activity_lines": {"activity_5": 6394.021289, "activity_10": 6294.606552, "activity_20": 6119.46473, "activity_30": 5960.042546}, "trend_signal": 1, "fair_value": 8702.986727, "relative_strength": 14.427298, "rate_of_change": 0.8849244014289641, "market_dynamics": 0.957873, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6483.830476, "high": 7055.462728, "low": 6354.913378, "close": 6880.575195, "volume": 62581}, "trend_line": 5787.844678, "activity_lines": {"activity_5": 6556.583464, "activity_10": 6421.161515, "activity_20": 6208.902439, "activity_30": 6034.717097}, "trend_signal": 1, "fair_value": 8692.768935, "relative_strength": 21.172668, "rate_of_change": 1.130939714960312, "market_dynamics": 1.193693, "expectation": {"probability": 60.8258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6853.592565, "high": 6921.54908, "low": 6610.748941, "close": 6891.568359, "volume": 24273}, "trend_line": 5859.26543, "activity_lines": {"activity_5": 6690.031087, "activity_10": 6534.979261, "activity_20": 6291.244736, "activity_30": 6105.925077}, "trend_signal": 1, "fair_value": 8678.970119, "relative_strength": 20.722917, "rate_of_change": 1.233978380095016, "market_dynamics": 1.311737, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6997.499985, "high": 7020.485203, "low": 6808.621078, "close": 6947.531738, "volume": 20398}, "trend_line": 5925.35625, "activity_lines": {"activity_5": 6808.354883, "activity_10": 6639.057706, "activity_20": 6370.941055, "activity_30": 6176.135806}, "trend_signal": 1, "fair_value": 8661.564643, "relative_strength": 18.516982, "rate_of_change": 1.127971087665838, "market_dynamics": 1.589292, "expectation": {"probability": 60.991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6905.558957, "high": 7098.434916, "low": 6803.625056, "close": 6835.604492, "volume": 8125}, "trend_line": 5985.45096, "activity_lines": {"activity_5": 6857.989778, "activity_10": 6699.800533, "activity_20": 6433.734035, "activity_30": 6234.861499}, "trend_signal": 1, "fair_value": 8642.282172, "relative_strength": 14.921564, "rate_of_change": 1.0141957287378343, "market_dynamics": 1.673484, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6969.517854, "high": 7077.448443, "low": 6855.591092, "close": 6925.546875, "volume": 35363}, "trend_line": 6039.982568, "activity_lines": {"activity_5": 6898.430631, "activity_10": 6759.834766, "activity_20": 6499.939128, "activity_30": 6295.512849}, "trend_signal": 1, "fair_value": 8619.220085, "relative_strength": 13.175372, "rate_of_change": 0.9110693306891656, "market_dynamics": 1.526234, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7041.471874, "high": 7166.391333, "low": 6745.661984, "close": 6760.652344, "volume": 51903}, "trend_line": 6077.724951, "activity_lines": {"activity_5": 6853.259635, "activity_10": 6780.948464, "activity_20": 6545.067241, "activity_30": 6342.007673}, "trend_signal": 1, "fair_value": 8594.652546, "relative_strength": 8.652993, "rate_of_change": 0.6248756941776622, "market_dynamics": 1.416773, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6923.547885, "high": 7521.163534, "low": 6865.584825, "close": 7429.222656, "volume": 32742}, "trend_line": 6133.15599, "activity_lines": {"activity_5": 7038.940267, "activity_10": 6916.861106, "activity_20": 6649.062284, "activity_30": 6429.201073}, "trend_signal": 1, "fair_value": 8573.47386, "relative_strength": 16.553132, "rate_of_change": 0.9120359912121343, "market_dynamics": 1.542028, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7594.116884, "high": 7870.93813, "low": 7451.208267, "close": 7595.115723, "volume": 44035}, "trend_line": 6198.780453, "activity_lines": {"activity_5": 7244.074968, "activity_10": 7063.948331, "activity_20": 6761.194927, "activity_30": 6523.521056}, "trend_signal": 1, "fair_value": 8549.83521, "relative_strength": 18.596251, "rate_of_change": 1.0699950092089554, "market_dynamics": 1.760784, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7675.063942, "high": 8495.536901, "low": 7603.110476, "close": 8016.844727, "volume": 72436}, "trend_line": 6276.030778, "activity_lines": {"activity_5": 7546.613737, "activity_10": 7267.38117, "activity_20": 6905.069083, "activity_30": 6640.815525}, "trend_signal": 1, "fair_value": 8530.757736, "relative_strength": 23.95935, "rate_of_change": 1.24621811638148, "market_dynamics": 1.983938, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8260.687699, "high": 8260.687699, "low": 7667.392394, "close": 7902.3125, "volume": 48009}, "trend_line": 6367.151986, "activity_lines": {"activity_5": 7732.225749, "activity_10": 7417.828826, "activity_20": 7028.731866, "activity_30": 6745.736927}, "trend_signal": 1, "fair_value": 8506.846152, "relative_strength": 18.180929, "rate_of_change": 1.451892306191612, "market_dynamics": 2.209847, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8236.19887, "high": 8647.059689, "low": 8236.19887, "close": 8610.072266, "volume": 77380}, "trend_line": 6481.798551, "activity_lines": {"activity_5": 8088.639974, "activity_10": 7670.842427, "activity_20": 7210.499684, "activity_30": 6890.441461}, "trend_signal": 1, "fair_value": 8489.393334, "relative_strength": 27.146706, "rate_of_change": 1.8005941314434333, "market_dynamics": 2.286991, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8477.117728, "high": 8495.111305, "low": 8265.188459, "close": 8331.166016, "volume": 40417}, "trend_line": 6585.615902, "activity_lines": {"activity_5": 8228.790788, "activity_10": 7841.7004, "activity_20": 7353.60988, "activity_30": 7009.755491}, "trend_signal": 1, "fair_value": 8473.035418, "relative_strength": 20.571933, "rate_of_change": 1.6016750626102523, "market_dynamics": 2.196825, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8382.149291, "high": 8464.121184, "low": 7877.321252, "close": 7976.287598, "volume": 26472}, "trend_line": 6663.612972, "activity_lines": {"activity_5": 8190.519239, "activity_10": 7921.86052, "activity_20": 7450.851212, "activity_30": 7099.476245}, "trend_signal": 1, "fair_value": 8453.37765, "relative_strength": 14.121391, "rate_of_change": 1.1843549815335153, "market_dynamics": 1.864238, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7897.31395, "high": 8286.181573, "low": 7532.438328, "close": 8214.206055, "volume": 133203}, "trend_line": 6745.643164, "activity_lines": {"activity_5": 8206.142383, "activity_10": 8026.573891, "activity_20": 7559.832671, "activity_30": 7199.514509}, "trend_signal": 1, "fair_value": 8432.426302, "relative_strength": 15.246926, "rate_of_change": 1.231016752393707, "market_dynamics": 1.739513, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8242.196673, "high": 8812.003298, "low": 8197.211973, "close": 8343.163086, "volume": 147642}, "trend_line": 6830.506201, "activity_lines": {"activity_5": 8251.593783, "activity_10": 8129.668511, "activity_20": 7670.062428, "activity_30": 7302.58031}, "trend_signal": 1, "fair_value": 8409.034469, "relative_strength": 14.686275, "rate_of_change": 1.2580421901486765, "market_dynamics": 1.523903, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8567.086808, "high": 8757.022221, "low": 8374.152045, "close": 8511.105469, "volume": 54096}, "trend_line": 6922.499675, "activity_lines": {"activity_5": 8323.635938, "activity_10": 8237.523269, "activity_20": 7787.194792, "activity_30": 7411.00607}, "trend_signal": 1, "fair_value": 8380.953671, "relative_strength": 12.93612, "rate_of_change": 1.3468031693834324, "market_dynamics": 1.364452, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8795.008942, "high": 8945.9583, "low": 8599.075576, "close": 8743.026367, "volume": 113583}, "trend_line": 7019.925309, "activity_lines": {"activity_5": 8479.582845, "activity_10": 8355.719043, "activity_20": 7916.309078, "activity_30": 7528.459405}, "trend_signal": 1, "fair_value": 8356.153266, "relative_strength": 15.678687, "rate_of_change": 1.4073765052217235, "market_dynamics": 1.52132, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8670.052198, "high": 8748.024414, "low": 8352.160281, "close": 8748.024414, "volume": 62957}, "trend_line": 7117.317676, "activity_lines": {"activity_5": 8609.738411, "activity_10": 8450.936213, "activity_20": 8034.670166, "activity_30": 7639.949669}, "trend_signal": 1, "fair_value": 8324.466266, "relative_strength": 18.314273, "rate_of_change": 1.3873704165361436, "market_dynamics": 1.411764, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8775.015625, "high": 9296.837955, "low": 8610.071722, "close": 9116.899414, "volume": 102966}, "trend_line": 7219.110954, "activity_lines": {"activity_5": 8811.40319, "activity_10": 8592.259588, "activity_20": 8177.347017, "activity_30": 7768.954943}, "trend_signal": 1, "fair_value": 8292.645453, "relative_strength": 19.625781, "rate_of_change": 1.4302196787316777, "market_dynamics": 1.489634, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9034.926963, "high": 9177.878341, "low": 8779.014334, "close": 9004.9375, "volume": 57859}, "trend_line": 7320.969727, "activity_lines": {"activity_5": 8915.567773, "activity_10": 8693.225258, "activity_20": 8295.699317, "activity_30": 7884.169559}, "trend_signal": 1, "fair_value": 8258.249163, "relative_strength": 17.941868, "rate_of_change": 1.4109600704164484, "market_dynamics": 1.547634, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9072.915006, "high": 9551.751484, "low": 8996.940839, "close": 9206.868164, "volume": 139658}, "trend_line": 7425.528776, "activity_lines": {"activity_5": 9042.924284, "activity_10": 8810.857866, "activity_20": 8421.192176, "activity_30": 8005.840426}, "trend_signal": 1, "fair_value": 8228.222245, "relative_strength": 19.040711, "rate_of_change": 1.4282131042610773, "market_dynamics": 1.569815, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9098.90482, "high": 9443.789063, "low": 9098.90482, "close": 9443.789063, "volume": 62831}, "trend_line": 7547.112647, "activity_lines": {"activity_5": 9202.870248, "activity_10": 8960.716167, "activity_20": 8558.171345, "activity_30": 8136.050767}, "trend_signal": 1, "fair_value": 8195.229757, "relative_strength": 23.34238, "rate_of_change": 1.6373766053263465, "market_dynamics": 1.582762, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9326.828872, "high": 9478.777209, "low": 8893.97585, "close": 9391.806641, "volume": 47402}, "trend_line": 7670.728027, "activity_lines": {"activity_5": 9298.771224, "activity_10": 9080.893608, "activity_20": 8678.046375, "activity_30": 8255.063282}, "trend_signal": 1, "fair_value": 8160.879064, "relative_strength": 21.838702, "rate_of_change": 1.6379161910235653, "market_dynamics": 1.329136, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9397.804788, "high": 9986.603772, "low": 9288.841145, "close": 9846.651367, "volume": 90306}, "trend_line": 7802.376139, "activity_lines": {"activity_5": 9503.368294, "activity_10": 9258.033381, "activity_20": 8829.600547, "activity_30": 8395.445433}, "trend_signal": 1, "fair_value": 8131.750258, "relative_strength": 24.433997, "rate_of_change": 1.716240121362862, "market_dynamics": 1.386561, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10006.597232, "high": 10096.566637, "low": 9211.867685, "close": 9336.825195, "volume": 73790}, "trend_line": 7899.141553, "activity_lines": {"activity_5": 9489.373177, "activity_10": 9312.796662, "activity_20": 8918.261526, "activity_30": 8494.442147}, "trend_signal": 1, "fair_value": 8094.292482, "relative_strength": 17.546717, "rate_of_change": 1.2402044233207459, "market_dynamics": 1.066327, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9028.929428, "high": 9746.684527, "low": 9019.932488, "close": 9495.770508, "volume": 58570}, "trend_line": 8002.704199, "activity_lines": {"activity_5": 9506.233984, "activity_10": 9378.392507, "activity_20": 9010.577876, "activity_30": 8597.450466}, "trend_signal": 1, "fair_value": 8055.419254, "relative_strength": 20.535155, "rate_of_change": 1.3110620350975675, "market_dynamics": 0.883411, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9886.637478, "high": 10336.484816, "low": 9590.738116, "close": 10096.566406, "volume": 215709}, "trend_line": 8126.426611, "activity_lines": {"activity_5": 9704.099935, "activity_10": 9535.320969, "activity_20": 9147.088511, "activity_30": 8732.538351}, "trend_signal": 1, "fair_value": 8022.703496, "relative_strength": 27.757254, "rate_of_change": 1.546007560987449, "market_dynamics": 1.1675, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9396.803856, "high": 10756.341651, "low": 9396.803856, "close": 10566.40625, "volume": 141102}, "trend_line": 8262.745671, "activity_lines": {"activity_5": 10015.060677, "activity_10": 9753.065039, "activity_20": 9315.644162, "activity_30": 8889.956392}, "trend_signal": 1, "fair_value": 7986.273082, "relative_strength": 34.238922, "rate_of_change": 1.6774785096253508, "market_dynamics": 1.288892, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10566.407189, "high": 11236.179273, "low": 10456.443934, "close": 10936.28125, "volume": 116309}, "trend_line": 8419.022315, "activity_lines": {"activity_5": 10371.006445, "activity_10": 10004.997621, "activity_20": 9505.277, "activity_30": 9062.442558}, "trend_signal": 1, "fair_value": 7947.601245, "relative_strength": 33.78333, "rate_of_change": 1.891340363391412, "market_dynamics": 1.699015, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11186.196346, "high": 11446.106765, "low": 10796.328913, "close": 11266.167969, "volume": 167153}, "trend_line": 8579.033187, "activity_lines": {"activity_5": 10764.272461, "activity_10": 10283.829936, "activity_20": 9712.425542, "activity_30": 9246.129375}, "trend_signal": 1, "fair_value": 7910.275336, "relative_strength": 35.670782, "rate_of_change": 1.9005873367850878, "market_dynamics": 2.132078, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11256.172171, "high": 11256.172171, "low": 10896.293698, "close": 11036.246094, "volume": 134900}, "trend_line": 8717.55555, "activity_lines": {"activity_5": 10952.275, "activity_10": 10479.744993, "activity_20": 9881.658403, "activity_30": 9404.65924}, "trend_signal": 1, "fair_value": 7876.664534, "relative_strength": 31.218933, "rate_of_change": 1.6146616988252736, "market_dynamics": 2.129163, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11056.239293, "high": 11376.131515, "low": 10776.335712, "close": 11286.162109, "volume": 1099716}, "trend_line": 8864.042009, "activity_lines": {"activity_5": 11120.884505, "activity_10": 10687.837908, "activity_20": 10063.139581, "activity_30": 9570.375792}, "trend_signal": 1, "fair_value": 7847.474454, "relative_strength": 26.931147, "rate_of_change": 1.6803616353210573, "market_dynamics": 2.135785, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11496.089764, "high": 11626.046081, "low": 11146.208771, "close": 11526.080078, "volume": 99937}, "trend_line": 9016.660287, "activity_lines": {"activity_5": 11290.160286, "activity_10": 10906.054581, "activity_20": 10253.398679, "activity_30": 9742.120183}, "trend_signal": 1, "fair_value": 7820.142624, "relative_strength": 28.654097, "rate_of_change": 1.7217684420385275, "market_dynamics": 2.03336, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11696.022461, "high": 11696.022461, "low": 10996.260162, "close": 11216.185547, "volume": 55669}, "trend_line": 9162.679655, "activity_lines": {"activity_5": 11292.159635, "activity_10": 11029.121822, "activity_20": 10397.240239, "activity_30": 9884.025039}, "trend_signal": 1, "fair_value": 7795.757013, "relative_strength": 25.72859, "rate_of_change": 1.6194396079280755, "market_dynamics": 1.749831, "expectation": {"probability": 66.4627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11216.185758, "high": 12285.82198, "low": 11166.202756, "close": 12175.859375, "volume": 246859}, "trend_line": 9337.690072, "activity_lines": {"activity_5": 11595.389974, "activity_10": 11301.774592, "activity_20": 10618.184166, "activity_30": 10078.423731}, "trend_signal": 1, "fair_value": 7782.840259, "relative_strength": 29.813567, "rate_of_change": 1.9100353126991376, "market_dynamics": 1.722197, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12205.849377, "high": 12485.754195, "low": 11646.039487, "close": 12235.838867, "volume": 112486}, "trend_line": 9520.196289, "activity_lines": {"activity_5": 11857.967383, "activity_10": 11533.71392, "activity_20": 10826.58949, "activity_30": 10265.401072}, "trend_signal": 1, "fair_value": 7778.76408, "relative_strength": 27.773291, "rate_of_change": 1.9545114004936117, "market_dynamics": 1.604077, "expectation": {"probability": 65.1412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12665.693114, "high": 12989.056455, "low": 11809.142166, "close": 12489.092773, "volume": 121625}, "trend_line": 9688.858626, "activity_lines": {"activity_5": 12124.989909, "activity_10": 11761.879989, "activity_20": 11041.377409, "activity_30": 10456.942781}, "trend_signal": 1, "fair_value": 7778.873781, "relative_strength": 31.157311, "rate_of_change": 1.7716266753331409, "market_dynamics": 1.61213, "expectation": {"probability": 66.2934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12599.085281, "high": 13529.017739, "low": 12599.085281, "close": 12829.068359, "volume": 111070}, "trend_line": 9863.323714, "activity_lines": {"activity_5": 12425.142252, "activity_10": 12008.359322, "activity_20": 11270.705543, "activity_30": 10659.536957}, "trend_signal": 1, "fair_value": 7776.294147, "relative_strength": 26.951455, "rate_of_change": 1.8006774041663145, "market_dynamics": 1.753071, "expectation": {"probability": 66.6112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13059.051658, "high": 13798.997922, "low": 12719.076347, "close": 13609.011719, "volume": 145972}, "trend_line": 10049.729281, "activity_lines": {"activity_5": 12898.409831, "activity_10": 12355.507226, "activity_20": 11554.880455, "activity_30": 10901.194248}, "trend_signal": 1, "fair_value": 7773.845492, "relative_strength": 30.183556, "rate_of_change": 1.8898859289735745, "market_dynamics": 1.805447, "expectation": {"probability": 67.3592, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13898.990509, "high": 14348.958617, "low": 13709.004308, "close": 14168.97168, "volume": 114687}, "trend_line": 10258.61792, "activity_lines": {"activity_5": 13398.808984, "activity_10": 12755.870934, "activity_20": 11870.993876, "activity_30": 11166.951822}, "trend_signal": 1, "fair_value": 7783.314292, "relative_strength": 28.80356, "rate_of_change": 2.078549910741627, "market_dynamics": 1.893852, "expectation": {"probability": 68.4553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13679.006687, "high": 14038.980997, "low": 13159.045019, "close": 13948.987305, "volume": 155789}, "trend_line": 10436.581755, "activity_lines": {"activity_5": 13693.00586, "activity_10": 13063.459233, "activity_20": 12141.565765, "activity_30": 11405.040169}, "trend_signal": 1, "fair_value": 7787.14489, "relative_strength": 24.550765, "rate_of_change": 1.734773986006866, "market_dynamics": 1.942634, "expectation": {"probability": 71.4537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13938.988109, "high": 14198.969557, "low": 13549.016419, "close": 14088.977539, "volume": 88079}, "trend_line": 10628.508805, "activity_lines": {"activity_5": 13919.65625, "activity_10": 13343.541371, "activity_20": 12402.888537, "activity_30": 11640.678607}, "trend_signal": 1, "fair_value": 7789.566652, "relative_strength": 26.647857, "rate_of_change": 1.8389838215759777, "market_dynamics": 1.968956, "expectation": {"probability": 68.1213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14138.973357, "high": 14418.953203, "low": 14068.978216, "close": 14288.962891, "volume": 122038}, "trend_line": 10838.931315, "activity_lines": {"activity_5": 14106.30944, "activity_10": 13609.024201, "activity_20": 12661.137588, "activity_30": 11876.836935}, "trend_signal": 1, "fair_value": 7799.548385, "relative_strength": 26.144362, "rate_of_change": 1.9797933450552412, "market_dynamics": 1.91787, "expectation": {"probability": 68.5564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14238.96602, "high": 14468.94932, "low": 14008.982771, "close": 14218.967773, "volume": 91239}, "trend_line": 11039.090039, "activity_lines": {"activity_5": 14172.304622, "activity_10": 13811.546413, "activity_20": 12889.400646, "activity_30": 12094.903803}, "trend_signal": 1, "fair_value": 7809.529862, "relative_strength": 25.208743, "rate_of_change": 1.8466647511918548, "market_dynamics": 1.833072, "expectation": {"probability": 71.6638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14168.971029, "high": 14218.967398, "low": 13409.026658, "close": 13749.001953, "volume": 466126}, "trend_line": 11219.284668, "activity_lines": {"activity_5": 14040.980794, "activity_10": 13874.024254, "activity_20": 13052.084501, "activity_30": 12269.73683}, "trend_signal": 1, "fair_value": 7810.541023, "relative_strength": 23.17036, "rate_of_change": 1.6323322698101927, "market_dynamics": 1.616721, "expectation": {"probability": 70.6212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13739.002839, "high": 14278.963471, "low": 13349.030723, "close": 14138.973633, "volume": 97156}, "trend_line": 11406.880273, "activity_lines": {"activity_5": 14067.645508, "activity_10": 13978.803445, "activity_20": 13230.898149, "activity_30": 12458.10386}, "trend_signal": 1, "fair_value": 7816.550407, "relative_strength": 24.13034, "rate_of_change": 1.6720816928290143, "market_dynamics": 1.300959, "expectation": {"probability": 67.5594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14288.96264, "high": 14658.936184, "low": 14188.970201, "close": 14348.958008, "volume": 53114}, "trend_line": 11593.744661, "activity_lines": {"activity_5": 14151.639258, "activity_10": 14087.159162, "activity_20": 13407.599819, "activity_30": 12647.915327}, "trend_signal": 1, "fair_value": 7823.329285, "relative_strength": 23.629479, "rate_of_change": 1.6381726074771432, "market_dynamics": 0.914349, "expectation": {"probability": 67.98, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13369.029042, "high": 13399.026863, "low": 12389.100212, "close": 12849.067383, "volume": 510998}, "trend_line": 11730.446094, "activity_lines": {"activity_5": 13718.337435, "activity_10": 13888.991761, "activity_20": 13421.205278, "activity_30": 12728.903889}, "trend_signal": 1, "fair_value": 7822.991876, "relative_strength": 7.458274, "rate_of_change": 1.1790964610411663, "market_dynamics": 0.369966, "expectation": {"probability": 70.3467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12979.057617, "high": 13149.045227, "low": 12659.080804, "close": 12919.0625, "volume": 168910}, "trend_line": 11857.184863, "activity_lines": {"activity_5": 13404.360352, "activity_10": 13703.187127, "activity_20": 13430.607124, "activity_30": 12805.588819}, "trend_signal": 1, "fair_value": 7823.295337, "relative_strength": 8.302278, "rate_of_change": 1.0804258251084342, "market_dynamics": -0.145242, "expectation": {"probability": 67.1606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13489.020228, "high": 13489.020228, "low": 12739.074821, "close": 12949.05957, "volume": 157400}, "trend_line": 11988.655599, "activity_lines": {"activity_5": 13187.042643, "activity_10": 13535.381037, "activity_20": 13433.424019, "activity_30": 12876.032348}, "trend_signal": 1, "fair_value": 7828.595692, "relative_strength": 6.409531, "rate_of_change": 1.1087854117063647, "market_dynamics": -0.544262, "expectation": {"probability": 67.5644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12609.08446, "high": 12899.063405, "low": 12289.107597, "close": 12529.09082, "volume": 230774}, "trend_line": 12099.396354, "activity_lines": {"activity_5": 12883.064844, "activity_10": 13313.397212, "activity_20": 13388.23012, "activity_30": 12910.899137}, "trend_signal": 1, "fair_value": 7836.649153, "relative_strength": 4.862769, "rate_of_change": 0.9237128724361542, "market_dynamics": -0.867879, "expectation": {"probability": 67.7145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12849.067237, "high": 12849.067237, "low": 12459.095546, "close": 12699.078125, "volume": 34792}, "trend_line": 12207.90599, "activity_lines": {"activity_5": 12743.075, "activity_10": 13148.13647, "activity_20": 13352.116704, "activity_30": 12949.588283}, "trend_signal": 1, "fair_value": 7847.585995, "relative_strength": 5.268438, "rate_of_change": 0.8968185918145091, "market_dynamics": -1.03916, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12989.057331, "high": 13299.03443, "low": 12579.087084, "close": 13289.035156, "volume": 98302}, "trend_line": 12337.813607, "activity_lines": {"activity_5": 12909.729492, "activity_10": 13115.411541, "activity_20": 13365.4615, "activity_30": 13019.338552}, "trend_signal": 1, "fair_value": 7858.653115, "relative_strength": 4.051329, "rate_of_change": 1.0641269445096764, "market_dynamics": -1.047327, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13219.040271, "high": 13599.012695, "low": 12759.073666, "close": 13599.012695, "volume": 115242}, "trend_line": 12462.892318, "activity_lines": {"activity_5": 13150.378646, "activity_10": 13157.226669, "activity_20": 13399.932943, "activity_30": 13100.706235}, "trend_signal": 1, "fair_value": 7871.130717, "relative_strength": 3.581277, "rate_of_change": 1.0137834383316935, "market_dynamics": -1.012289, "expectation": {"probability": 68.2601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13499.019754, "high": 14198.96885, "low": 13289.035003, "close": 14038.980469, "volume": 151596}, "trend_line": 12619.630827, "activity_lines": {"activity_5": 13492.353711, "activity_10": 13290.307848, "activity_20": 13464.959282, "activity_30": 13202.389342}, "trend_signal": 1, "fair_value": 7886.748937, "relative_strength": 8.498585, "rate_of_change": 1.2576415249422097, "market_dynamics": -0.896347, "expectation": {"probability": 68.7978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13968.986267, "high": 14268.964497, "low": 13389.028355, "close": 13918.989258, "volume": 170793}, "trend_line": 12767.071452, "activity_lines": {"activity_5": 13721.670313, "activity_10": 13396.300106, "activity_20": 13509.685882, "activity_30": 13286.218918}, "trend_signal": 1, "fair_value": 7902.558902, "relative_strength": 7.364023, "rate_of_change": 1.1683434089414608, "market_dynamics": -0.735096, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13998.983938, "high": 14378.95588, "low": 13998.983938, "close": 14268.963867, "volume": 115920}, "trend_line": 12906.151367, "activity_lines": {"activity_5": 13974.985221, "activity_10": 13569.923828, "activity_20": 13579.728395, "activity_30": 13383.115203}, "trend_signal": 1, "fair_value": 7918.946698, "relative_strength": 6.946838, "rate_of_change": 1.089364272166057, "market_dynamics": -0.586933, "expectation": {"probability": 67.9446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14248.965244, "high": 14488.947868, "low": 13898.991211, "close": 13898.991211, "volume": 468371}, "trend_line": 13017.237533, "activity_lines": {"activity_5": 14000.316862, "activity_10": 13677.734233, "activity_20": 13606.05984, "activity_30": 13447.169386}, "trend_signal": 1, "fair_value": 7932.83475, "relative_strength": 1.677747, "rate_of_change": 0.860722634045945, "market_dynamics": -0.381006, "expectation": {"probability": 68.3363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14368.956556, "high": 15198.896748, "low": 14258.964543, "close": 14998.911133, "volume": 127172}, "trend_line": 13152.658529, "activity_lines": {"activity_5": 14351.62474, "activity_10": 13966.440554, "activity_20": 13732.050693, "activity_30": 13575.019296}, "trend_signal": 1, "fair_value": 7952.364216, "relative_strength": 6.040438, "rate_of_change": 1.0403205415641759, "market_dynamics": -0.174089, "expectation": {"probability": 66.8065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15178.898031, "high": 15588.868268, "low": 14748.92911, "close": 14888.918945, "volume": 140480}, "trend_line": 13273.416895, "activity_lines": {"activity_5": 14572.941992, "activity_10": 14197.332866, "activity_20": 13840.947531, "activity_30": 13687.036097}, "trend_signal": 1, "fair_value": 7970.163626, "relative_strength": 7.073942, "rate_of_change": 0.9181289526656731, "market_dynamics": 0.027543, "expectation": {"probability": 70.0974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14678.934581, "high": 15438.878754, "low": 14588.940481, "close": 14898.917969, "volume": 117586}, "trend_line": 13402.172624, "activity_lines": {"activity_5": 14740.929688, "activity_10": 14394.773011, "activity_20": 13947.368336, "activity_30": 13791.907134}, "trend_signal": 1, "fair_value": 7998.405075, "relative_strength": 5.737009, "rate_of_change": 0.9700270097634149, "market_dynamics": 0.200694, "expectation": {"probability": 67.132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15218.894857, "high": 15368.884531, "low": 14678.934067, "close": 15118.902344, "volume": 199808}, "trend_line": 13529.930632, "activity_lines": {"activity_5": 14916.916927, "activity_10": 14589.12255, "activity_20": 14070.216555, "activity_30": 13902.66389}, "trend_signal": 1, "fair_value": 8036.064355, "relative_strength": 3.321251, "rate_of_change": 0.9532634117189003, "market_dynamics": 0.442995, "expectation": {"probability": 67.4895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14998.911265, "high": 15238.893845, "low": 14088.977391, "close": 14678.93457, "volume": 96953}, "trend_line": 13635.025781, "activity_lines": {"activity_5": 14889.585677, "activity_10": 14659.481143, "activity_20": 14146.258677, "activity_30": 13976.793177}, "trend_signal": 1, "fair_value": 8074.106391, "relative_strength": -3.302327, "rate_of_change": 0.7767604421521375, "market_dynamics": 0.450718, "expectation": {"probability": 66.8819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14658.935929, "high": 14778.926758, "low": 14278.963065, "close": 14778.926758, "volume": 159317}, "trend_line": 13753.783822, "activity_lines": {"activity_5": 14843.588932, "activity_10": 14722.749237, "activity_20": 14229.966857, "activity_30": 14050.59324}, "trend_signal": 1, "fair_value": 8111.796451, "relative_strength": -3.663888, "rate_of_change": 0.870977751765493, "market_dynamics": 0.499091, "expectation": {"probability": 65.8239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14708.932108, "high": 15198.896615, "low": 14438.951299, "close": 14628.9375, "volume": 95978}, "trend_line": 13835.553092, "activity_lines": {"activity_5": 14762.261393, "activity_10": 14737.293572, "activity_20": 14296.723875, "activity_30": 14107.054767}, "trend_signal": 1, "fair_value": 8149.588462, "relative_strength": -3.412677, "rate_of_change": 0.5945219952432715, "market_dynamics": 0.491661, "expectation": {"probability": 66.7117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15008.910739, "high": 15488.875301, "low": 14708.932509, "close": 15398.881836, "volume": 90798}, "trend_line": 13940.987858, "activity_lines": {"activity_5": 14954.914063, "activity_10": 14881.101296, "activity_20": 14432.618755, "activity_30": 14207.914686}, "trend_signal": 1, "fair_value": 8191.925238, "relative_strength": -1.203628, "rate_of_change": 0.7620567482839905, "market_dynamics": 0.41203, "expectation": {"probability": 65.3339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15498.875197, "high": 17068.760542, "low": 15408.881728, "close": 16998.765625, "volume": 189833}, "trend_line": 14091.310286, "activity_lines": {"activity_5": 15647.530404, "activity_10": 15288.889844, "activity_20": 14714.883956, "activity_30": 14405.190671}, "trend_signal": 1, "fair_value": 8243.287699, "relative_strength": 3.992788, "rate_of_change": 1.0782767299645653, "market_dynamics": 0.692619, "expectation": {"probability": 66.9048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16998.765676, "high": 17628.720479, "low": 16698.787458, "close": 17598.722656, "volume": 160101}, "trend_line": 14250.298763, "activity_lines": {"activity_5": 16414.808203, "activity_10": 15756.128729, "activity_20": 15041.669792, "activity_30": 14631.47534}, "trend_signal": 1, "fair_value": 8297.93871, "relative_strength": 4.068299, "rate_of_change": 1.1282731965526231, "market_dynamics": 0.954501, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17598.721559, "high": 18258.674539, "low": 17318.741898, "close": 17908.699219, "volume": 185475}, "trend_line": 14393.62168, "activity_lines": {"activity_5": 17090.758984, "activity_10": 16212.459144, "activity_20": 15375.359798, "activity_30": 14867.501176}, "trend_signal": 1, "fair_value": 8360.323053, "relative_strength": 5.02663, "rate_of_change": 1.0057537696832601, "market_dynamics": 1.30373, "expectation": {"probability": 67.6368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17908.70067, "high": 18168.680335, "low": 17018.763858, "close": 17908.699219, "volume": 115756}, "trend_line": 14518.279264, "activity_lines": {"activity_5": 17558.058268, "activity_10": 16615.884322, "activity_20": 15685.28963, "activity_30": 15094.280372}, "trend_signal": 1, "fair_value": 8422.207718, "relative_strength": 4.157925, "rate_of_change": 0.8660612788872502, "market_dynamics": 1.513036, "expectation": {"probability": 69.573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17908.698813, "high": 18158.681466, "low": 17228.748216, "close": 17378.738281, "volume": 183547}, "trend_line": 14632.604297, "activity_lines": {"activity_5": 17630.053125, "activity_10": 16868.047869, "activity_20": 15921.12966, "activity_30": 15278.826115}, "trend_signal": 1, "fair_value": 8480.221146, "relative_strength": -0.418435, "rate_of_change": 0.7874558060298733, "market_dynamics": 1.44045, "expectation": {"probability": 66.7794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17548.725611, "high": 19268.601837, "low": 17348.740134, "close": 18688.642578, "volume": 229054}, "trend_line": 14785.926465, "activity_lines": {"activity_5": 18006.692318, "activity_10": 17313.288192, "activity_20": 16258.62892, "activity_30": 15540.506004}, "trend_signal": 1, "fair_value": 8549.725556, "relative_strength": 3.641781, "rate_of_change": 1.0478118924560473, "market_dynamics": 1.587774, "expectation": {"probability": 66.5666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18738.640288, "high": 18898.628678, "low": 17938.697746, "close": 18548.652344, "volume": 130140}, "trend_line": 14927.916113, "activity_lines": {"activity_5": 18224.009635, "activity_10": 17668.171378, "activity_20": 16554.274042, "activity_30": 15783.262513}, "trend_signal": 1, "fair_value": 8618.114782, "relative_strength": 1.036969, "rate_of_change": 0.9603026792815775, "market_dynamics": 1.498919, "expectation": {"probability": 69.2153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18548.654188, "high": 19268.601296, "low": 17668.717431, "close": 18198.677734, "volume": 597158}, "trend_line": 15060.573112, "activity_lines": {"activity_5": 18261.340104, "activity_10": 17889.064311, "activity_20": 16791.542453, "activity_30": 15994.279391}, "trend_signal": 1, "fair_value": 8686.079926, "relative_strength": 1.359351, "rate_of_change": 0.8886504854115315, "market_dynamics": 1.509395, "expectation": {"probability": 68.4986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18998.620542, "high": 19488.584341, "low": 18428.661334, "close": 19218.605469, "volume": 118370}, "trend_line": 15242.893229, "activity_lines": {"activity_5": 18619.314583, "activity_10": 18233.22136, "activity_20": 17104.043671, "activity_30": 16262.539543}, "trend_signal": 1, "fair_value": 8758.571544, "relative_strength": 1.159958, "rate_of_change": 1.2105788780025233, "market_dynamics": 1.517036, "expectation": {"probability": 65.4393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19218.603953, "high": 19218.603953, "low": 17168.752632, "close": 17258.746094, "volume": 132642}, "trend_line": 15346.885645, "activity_lines": {"activity_5": 18236.675521, "activity_10": 18137.591832, "activity_20": 17205.226735, "activity_30": 16392.594567}, "trend_signal": 1, "fair_value": 8817.077798, "relative_strength": -5.348963, "rate_of_change": 0.6822354157946386, "market_dynamics": 0.970039, "expectation": {"probability": 65.7166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17258.746287, "high": 17558.724496, "low": 16648.790363, "close": 17288.744141, "volume": 119826}, "trend_line": 15444.878516, "activity_lines": {"activity_5": 17872.035287, "activity_10": 18013.600781, "activity_20": 17293.363151, "activity_30": 16517.87576}, "trend_signal": 1, "fair_value": 8872.009539, "relative_strength": -8.291128, "rate_of_change": 0.6385195880567883, "market_dynamics": 0.587843, "expectation": {"probability": 64.4081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17158.754555, "high": 17978.695041, "low": 15598.867088, "close": 15758.855469, "volume": 207785}, "trend_line": 15541.871452, "activity_lines": {"activity_5": 17090.758724, "activity_10": 17606.175817, "activity_20": 17221.415979, "activity_30": 16538.132338}, "trend_signal": 1, "fair_value": 8927.973484, "relative_strength": -12.043151, "rate_of_change": 0.6279941658299201, "market_dynamics": 0.00542, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16188.824878, "high": 16258.819797, "low": 14768.927339, "close": 15948.841797, "volume": 137739}, "trend_line": 15642.864095, "activity_lines": {"activity_5": 16558.797396, "activity_10": 17266.745952, "activity_20": 17158.706245, "activity_30": 16564.388489}, "trend_signal": 1, "fair_value": 8985.898398, "relative_strength": -12.75637, "rate_of_change": 0.6498100522315491, "market_dynamics": -0.544806, "expectation": {"probability": 66.0441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15948.841772, "high": 16648.791301, "low": 15108.903446, "close": 16208.823242, "volume": 159244}, "trend_line": 15751.522884, "activity_lines": {"activity_5": 16263.485612, "activity_10": 17010.219212, "activity_20": 17116.233171, "activity_30": 16600.901983}, "trend_signal": 1, "fair_value": 9045.502675, "relative_strength": -16.134033, "rate_of_change": 0.6946220867234297, "market_dynamics": -0.764287, "expectation": {"probability": 66.3822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16088.832485, "high": 17160.0, "low": 16028.836838, "close": 16590.0, "volume": 244779}, "trend_line": 15886.886523, "activity_lines": {"activity_5": 16295.884896, "activity_10": 16853.904173, "activity_20": 17103.777386, "activity_30": 16654.99728}, "trend_signal": 1, "fair_value": 9111.65032, "relative_strength": -13.202719, "rate_of_change": 0.8593685829418958, "market_dynamics": -0.90047, "expectation": {"probability": 66.8692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16590.0, "high": 16990.0, "low": 16320.0, "close": 16550.0, "volume": 78928}, "trend_line": 16015.250586, "activity_lines": {"activity_5": 16359.533919, "activity_10": 16704.657102, "activity_20": 17079.459305, "activity_30": 16697.778795}, "trend_signal": 1, "fair_value": 9176.958598, "relative_strength": -12.268891, "rate_of_change": 0.8079875362246955, "market_dynamics": -0.957816, "expectation": {"probability": 71.1185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16550.0, "high": 17220.0, "low": 16440.0, "close": 17200.0, "volume": 151442}, "trend_line": 16145.616081, "activity_lines": {"activity_5": 16689.099219, "activity_10": 16712.476261, "activity_20": 17110.231236, "activity_30": 16774.214241}, "trend_signal": 1, "fair_value": 9243.012662, "relative_strength": -9.913988, "rate_of_change": 0.8140084621214806, "market_dynamics": -0.89465, "expectation": {"probability": 65.93, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17200.0, "high": 17600.0, "low": 16320.0, "close": 17300.0, "volume": 330694}, "trend_line": 16268.982324, "activity_lines": {"activity_5": 16955.921549, "activity_10": 16762.998189, "activity_20": 17138.521903, "activity_30": 16848.690623}, "trend_signal": 1, "fair_value": 9308.45215, "relative_strength": -11.006255, "rate_of_change": 0.7640850765996879, "market_dynamics": -0.745717, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17300.0, "high": 17490.0, "low": 16000.0, "close": 16270.0, "volume": 82619}, "trend_line": 16343.349642, "activity_lines": {"activity_5": 16789.333333, "activity_10": 16642.586985, "activity_20": 17056.712221, "activity_30": 16848.756279}, "trend_signal": 1, "fair_value": 9364.182099, "relative_strength": -13.555402, "rate_of_change": 0.45711106275093827, "market_dynamics": -0.806495, "expectation": {"probability": 66.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16270.0, "high": 17290.0, "low": 16030.0, "close": 17290.0, "volume": 65722}, "trend_line": 16455.716667, "activity_lines": {"activity_5": 16958.666667, "activity_10": 16761.241335, "activity_20": 17064.230813, "activity_30": 16909.830496}, "trend_signal": 1, "fair_value": 9431.665103, "relative_strength": -8.16755, "rate_of_change": 0.6875397483465365, "market_dynamics": -0.750247, "expectation": {"probability": 65.657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17490.0, "high": 18090.0, "low": 16120.0, "close": 16440.0, "volume": 216778}, "trend_line": 16528.084538, "activity_lines": {"activity_5": 16798.0, "activity_10": 16724.781978, "activity_20": 16981.791699, "activity_30": 16908.816518}, "trend_signal": 1, "fair_value": 9496.108096, "relative_strength": -13.590549, "rate_of_change": 0.4397734384010378, "market_dynamics": -0.76283, "expectation": {"probability": 66.5517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df940f55-b084-4ccd-abd7-4e5831bf5261/", "share_image": "https://sharemaestro.com/terminal/df940f55-b084-4ccd-abd7-4e5831bf5261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}