{"ticker": {"uuid": "df94f288-524b-4b54-8dea-8b074836b1a4", "symbol": "001386", "name": "MarcoPolo Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001386 fell 21.58%, moving from 18.27 to 14.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.70 on the latest week. Next-week expectancy is negative at 27.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.33"}, {"label": "12-Week Change", "value": "-21.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.25, "high": 14.84, "low": 13.94, "close": 14.33, "volume": 16089981}, "trend_line": 19.843771, "activity_lines": {"activity_5": 14.501333, "activity_10": 15.061446, "activity_20": 16.409239, "activity_30": 17.921659}, "trend_signal": 0, "fair_value": 20.781812, "relative_strength": null, "rate_of_change": -1.544485373228544, "market_dynamics": -1.698617, "expectation": {"probability": 27.1626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 32.683995, "high": 39.497277, "low": 28.171434, "close": 28.181309, "volume": 181705491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.648094, "high": 29.346476, "low": 25.663355, "close": 26.078077, "volume": 200035790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.129693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.732476, "high": 28.102312, "low": 25.179514, "close": 25.179514, "volume": 142626801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.479633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.08077, "high": 25.841095, "low": 24.606804, "close": 24.606804, "volume": 63867967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.011426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.567306, "high": 24.636427, "low": 22.049355, "close": 22.049355, "volume": 46063246}, "trend_line": null, "activity_lines": {"activity_5": 24.303333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.088854, "high": 22.681311, "low": 21.822247, "close": 22.385082, "volume": 28869684}, "trend_line": null, "activity_lines": {"activity_5": 23.35869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.325837, "high": 22.809678, "low": 21.851869, "close": 22.246841, "volume": 22418127}, "trend_line": null, "activity_lines": {"activity_5": 22.754381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.17772, "high": 26.956891, "low": 22.019732, "close": 23.668743, "volume": 113280113}, "trend_line": null, "activity_lines": {"activity_5": 22.879456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.214525, "high": 25.061022, "low": 23.086158, "close": 24.280001, "volume": 84059980}, "trend_line": null, "activity_lines": {"activity_5": 23.309001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.280001, "high": 24.709999, "low": 22.700001, "close": 23.059999, "volume": 57907471}, "trend_line": null, "activity_lines": {"activity_5": 23.353666, "activity_10": 23.510151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.42, "close": 22.73, "volume": 19785327}, "trend_line": null, "activity_lines": {"activity_5": 23.220955, "activity_10": 23.247684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.780001, "high": 23.629999, "low": 22.780001, "close": 23.26, "volume": 44508978}, "trend_line": null, "activity_lines": {"activity_5": 23.241916, "activity_10": 23.180694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.299999, "high": 23.98, "low": 22.790001, "close": 22.93, "volume": 59726604}, "trend_line": null, "activity_lines": {"activity_5": 23.085333, "activity_10": 23.104943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 24.809999, "low": 22.879999, "close": 24.190001, "volume": 61363659}, "trend_line": null, "activity_lines": {"activity_5": 23.398, "activity_10": 23.299182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 26.27, "low": 22.83, "close": 25.02, "volume": 83960741}, "trend_line": null, "activity_lines": {"activity_5": 23.993334, "activity_10": 23.651909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 27.280001, "low": 24.48, "close": 26.719999, "volume": 109447779}, "trend_line": null, "activity_lines": {"activity_5": 25.024667, "activity_10": 24.259715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.940001, "high": 27.01, "low": 23.85, "close": 23.92, "volume": 65268344}, "trend_line": null, "activity_lines": {"activity_5": 24.856667, "activity_10": 24.279613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.030001, "high": 25.200001, "low": 23.58, "close": 23.75, "volume": 37817340}, "trend_line": null, "activity_lines": {"activity_5": 24.588, "activity_10": 24.238182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.370001, "high": 23.610001, "low": 22.200001, "close": 22.780001, "volume": 25009798}, "trend_line": null, "activity_lines": {"activity_5": 23.941334, "activity_10": 24.018909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.054512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.620001, "high": 23.139999, "low": 22.16, "close": 22.5, "volume": 20593823}, "trend_line": null, "activity_lines": {"activity_5": 23.295334, "activity_10": 23.776, "activity_20": 23.708278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 23.219999, "low": 20.9, "close": 21.040001, "volume": 26248550}, "trend_line": null, "activity_lines": {"activity_5": 22.330667, "activity_10": 23.277818, "activity_20": 23.428584, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.66, "high": 20.9, "low": 19.799999, "close": 20.290001, "volume": 18603461}, "trend_line": null, "activity_lines": {"activity_5": 21.494667, "activity_10": 22.674, "activity_20": 23.111468, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.01, "high": 20.280001, "low": 18.780001, "close": 18.780001, "volume": 15063684}, "trend_line": null, "activity_lines": {"activity_5": 20.397334, "activity_10": 21.849637, "activity_20": 22.678104, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.537235, "high": 19.351304, "low": 18.242994, "close": 19.174759, "volume": 12226718}, "trend_line": null, "activity_lines": {"activity_5": 19.76292, "activity_10": 21.172502, "activity_20": 22.312811, "activity_30": null}, "trend_signal": 0, "fair_value": 23.284187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.106103, "high": 19.41996, "low": 18.998214, "close": 19.027637, "volume": 12409347}, "trend_line": null, "activity_lines": {"activity_5": 19.319815, "activity_10": 20.559804, "activity_20": 21.959372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.113925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.008021, "high": 19.567082, "low": 18.242994, "close": 18.488195, "volume": 29816300}, "trend_line": null, "activity_lines": {"activity_5": 18.928387, "activity_10": 19.957978, "activity_20": 21.568948, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.350882, "high": 18.713781, "low": 17.80163, "close": 18.272417, "volume": 18021713}, "trend_line": null, "activity_lines": {"activity_5": 18.635153, "activity_10": 19.466588, "activity_20": 21.17653, "activity_30": null}, "trend_signal": 0, "fair_value": 22.763287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.331266, "high": 18.909943, "low": 18.26261, "close": 18.723589, "volume": 12899360}, "trend_line": null, "activity_lines": {"activity_5": 18.626815, "activity_10": 19.159913, "activity_20": 20.846006, "activity_30": null}, "trend_signal": 0, "fair_value": 22.619012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.733396, "high": 19.782859, "low": 18.066449, "close": 18.242994, "volume": 39014112}, "trend_line": null, "activity_lines": {"activity_5": 18.46204, "activity_10": 18.857247, "activity_20": 20.49326, "activity_30": null}, "trend_signal": 0, "fair_value": 22.468114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.947546, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.066449, "high": 18.115488, "low": 16.722744, "close": 16.801208, "volume": 22795686}, "trend_line": 22.279218, "activity_lines": {"activity_5": 17.878787, "activity_10": 18.374928, "activity_20": 20.031948, "activity_30": 21.002528}, "trend_signal": 0, "fair_value": 22.279218, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.345462, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84044, "high": 17.056217, "low": 15.624242, "close": 16.08522, "volume": 21428504}, "trend_line": 21.876015, "activity_lines": {"activity_5": 17.205301, "activity_10": 17.866045, "activity_20": 19.532251, "activity_30": 20.602915}, "trend_signal": 0, "fair_value": 22.079411, "relative_strength": null, "rate_of_change": -1.8097717792428858, "market_dynamics": -1.442473, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.408464, "high": 15.643858, "low": 15.33, "close": 15.47712, "volume": 3042485}, "trend_line": 21.522649, "activity_lines": {"activity_5": 16.489312, "activity_10": 17.336684, "activity_20": 19.006281, "activity_30": 20.190083}, "trend_signal": 0, "fair_value": 21.87309, "relative_strength": null, "rate_of_change": -1.615312478072435, "market_dynamics": -1.617676, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.7, "high": 16.48, "low": 15.46, "close": 16.389999, "volume": 10819189}, "trend_line": 21.229666, "activity_lines": {"activity_5": 16.26397, "activity_10": 17.060809, "activity_20": 18.604314, "activity_30": 19.858944}, "trend_signal": 0, "fair_value": 21.706935, "relative_strength": null, "rate_of_change": -1.3612776010982641, "market_dynamics": -1.708235, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.33, "high": 16.68, "low": 15.56, "close": 15.63, "volume": 14764586}, "trend_line": 20.930439, "activity_lines": {"activity_5": 15.940867, "activity_10": 16.690206, "activity_20": 18.161108, "activity_30": 19.497676}, "trend_signal": 0, "fair_value": 21.528202, "relative_strength": null, "rate_of_change": -1.409475777904381, "market_dynamics": -1.795209, "expectation": {"probability": 29.2254, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.55, "high": 15.82, "low": 14.35, "close": 14.35, "volume": 15045109}, "trend_line": 20.673794, "activity_lines": {"activity_5": 15.365297, "activity_10": 16.151327, "activity_20": 17.63676, "activity_30": 19.073131}, "trend_signal": 0, "fair_value": 21.32311, "relative_strength": null, "rate_of_change": -1.2261806835489637, "market_dynamics": -1.84339, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.3, "high": 14.78, "low": 13.9, "close": 14.74, "volume": 18720400}, "trend_line": 20.418958, "activity_lines": {"activity_5": 15.083141, "activity_10": 15.768404, "activity_20": 17.200364, "activity_30": 18.690306}, "trend_signal": 0, "fair_value": 21.140246, "relative_strength": null, "rate_of_change": -1.2326523133586458, "market_dynamics": -1.756569, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.66, "high": 14.96, "low": 13.74, "close": 14.33, "volume": 15790549}, "trend_line": 20.155063, "activity_lines": {"activity_5": 14.754, "activity_10": 15.379085, "activity_20": 16.781968, "activity_30": 18.29747}, "trend_signal": 0, "fair_value": 20.956186, "relative_strength": null, "rate_of_change": -1.2924018943572024, "market_dynamics": -1.781174, "expectation": {"probability": 30.0305, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.25, "high": 14.84, "low": 13.94, "close": 14.33, "volume": 16089981}, "trend_line": 19.843771, "activity_lines": {"activity_5": 14.501333, "activity_10": 15.061446, "activity_20": 16.409239, "activity_30": 17.921659}, "trend_signal": 0, "fair_value": 20.781812, "relative_strength": null, "rate_of_change": -1.544485373228544, "market_dynamics": -1.698617, "expectation": {"probability": 27.1626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df94f288-524b-4b54-8dea-8b074836b1a4/", "share_image": "https://sharemaestro.com/terminal/df94f288-524b-4b54-8dea-8b074836b1a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}