{"ticker": {"uuid": "df94f288-524b-4b54-8dea-8b074836b1a4", "symbol": "001386", "name": "MarcoPolo Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001386 fell 27.11%, moving from 22.50 to 16.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.15 on the latest week. Expectation is negative at 28.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.40"}, {"label": "12-Week Change", "value": "-27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.17, "high": 17.389999, "low": 15.93, "close": 16.4, "volume": 21428504}, "trend_line": 21.970481, "activity_lines": {"activity_5": 17.542, "activity_10": 18.195091, "activity_20": 19.753381, "activity_30": 20.763726}, "trend_signal": 0, "fair_value": 22.17083, "relative_strength": null, "rate_of_change": -1.7560552964020248, "market_dynamics": -1.15319, "expectation": {"probability": 28.4211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 32.683995, "high": 39.497277, "low": 28.171434, "close": 28.181309, "volume": 181705491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.648094, "high": 29.346476, "low": 25.663355, "close": 26.078077, "volume": 200035790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.129693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.732476, "high": 28.102312, "low": 25.179514, "close": 25.179514, "volume": 142626801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.479633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.08077, "high": 25.841095, "low": 24.606804, "close": 24.606804, "volume": 63867967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.011426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.567306, "high": 24.636427, "low": 22.049355, "close": 22.049355, "volume": 46063246}, "trend_line": null, "activity_lines": {"activity_5": 24.303333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.088854, "high": 22.681311, "low": 21.822247, "close": 22.385082, "volume": 28869684}, "trend_line": null, "activity_lines": {"activity_5": 23.35869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.325837, "high": 22.809678, "low": 21.851869, "close": 22.246841, "volume": 22418127}, "trend_line": null, "activity_lines": {"activity_5": 22.754381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.17772, "high": 26.956891, "low": 22.019732, "close": 23.668743, "volume": 113280113}, "trend_line": null, "activity_lines": {"activity_5": 22.879456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.214525, "high": 25.061022, "low": 23.086158, "close": 24.280001, "volume": 84059980}, "trend_line": null, "activity_lines": {"activity_5": 23.309001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.280001, "high": 24.709999, "low": 22.700001, "close": 23.059999, "volume": 57907471}, "trend_line": null, "activity_lines": {"activity_5": 23.353666, "activity_10": 23.510151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.42, "close": 22.73, "volume": 19785327}, "trend_line": null, "activity_lines": {"activity_5": 23.220955, "activity_10": 23.247684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.780001, "high": 23.629999, "low": 22.780001, "close": 23.26, "volume": 44508978}, "trend_line": null, "activity_lines": {"activity_5": 23.241916, "activity_10": 23.180694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.299999, "high": 23.98, "low": 22.790001, "close": 22.93, "volume": 59726604}, "trend_line": null, "activity_lines": {"activity_5": 23.085333, "activity_10": 23.104943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 24.809999, "low": 22.879999, "close": 24.190001, "volume": 61363659}, "trend_line": null, "activity_lines": {"activity_5": 23.398, "activity_10": 23.299182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 26.27, "low": 22.83, "close": 25.02, "volume": 83960741}, "trend_line": null, "activity_lines": {"activity_5": 23.993334, "activity_10": 23.651909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 27.280001, "low": 24.48, "close": 26.719999, "volume": 109447779}, "trend_line": null, "activity_lines": {"activity_5": 25.024667, "activity_10": 24.259715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.940001, "high": 27.01, "low": 23.85, "close": 23.92, "volume": 65268344}, "trend_line": null, "activity_lines": {"activity_5": 24.856667, "activity_10": 24.279613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.030001, "high": 25.200001, "low": 23.58, "close": 23.75, "volume": 37817340}, "trend_line": null, "activity_lines": {"activity_5": 24.588, "activity_10": 24.238182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.370001, "high": 23.610001, "low": 22.200001, "close": 22.780001, "volume": 25009798}, "trend_line": null, "activity_lines": {"activity_5": 23.941334, "activity_10": 24.018909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.054512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.620001, "high": 23.139999, "low": 22.16, "close": 22.5, "volume": 20593823}, "trend_line": null, "activity_lines": {"activity_5": 23.295334, "activity_10": 23.776, "activity_20": 23.708278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 23.219999, "low": 20.9, "close": 21.040001, "volume": 26248550}, "trend_line": null, "activity_lines": {"activity_5": 22.330667, "activity_10": 23.277818, "activity_20": 23.428584, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.66, "high": 20.9, "low": 19.799999, "close": 20.290001, "volume": 18603461}, "trend_line": null, "activity_lines": {"activity_5": 21.494667, "activity_10": 22.674, "activity_20": 23.111468, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.01, "high": 20.280001, "low": 18.780001, "close": 18.780001, "volume": 15063684}, "trend_line": null, "activity_lines": {"activity_5": 20.397334, "activity_10": 21.849637, "activity_20": 22.678104, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.9, "high": 19.73, "low": 18.6, "close": 19.549999, "volume": 12226718}, "trend_line": null, "activity_lines": {"activity_5": 19.888, "activity_10": 21.240728, "activity_20": 22.348548, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.48, "high": 19.799999, "low": 19.370001, "close": 19.4, "volume": 12409347}, "trend_line": null, "activity_lines": {"activity_5": 19.544, "activity_10": 20.688909, "activity_20": 22.028786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.143829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.379999, "high": 19.950001, "low": 18.6, "close": 18.85, "volume": 29816300}, "trend_line": null, "activity_lines": {"activity_5": 19.223333, "activity_10": 20.139273, "activity_20": 21.669259, "activity_30": null}, "trend_signal": 0, "fair_value": 22.978682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.709999, "high": 19.08, "low": 18.15, "close": 18.629999, "volume": 18021713}, "trend_line": null, "activity_lines": {"activity_5": 18.975333, "activity_10": 19.692727, "activity_20": 21.305613, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.690001, "high": 19.280001, "low": 18.620001, "close": 19.09, "volume": 12899360}, "trend_line": null, "activity_lines": {"activity_5": 18.991333, "activity_10": 19.426, "activity_20": 21.003, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1, "high": 20.17, "low": 18.42, "close": 18.6, "volume": 39014112}, "trend_line": null, "activity_lines": {"activity_5": 18.823333, "activity_10": 19.154909, "activity_20": 20.675524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.543646, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.836487, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.42, "high": 18.469999, "low": 17.049999, "close": 17.129999, "volume": 22795686}, "trend_line": 22.363191, "activity_lines": {"activity_5": 18.228666, "activity_10": 18.692545, "activity_20": 20.235095, "activity_30": 21.148448}, "trend_signal": 0, "fair_value": 22.363191, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.130488, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.17, "high": 17.389999, "low": 15.93, "close": 16.4, "volume": 21428504}, "trend_line": 21.970481, "activity_lines": {"activity_5": 17.542, "activity_10": 18.195091, "activity_20": 19.753381, "activity_30": 20.763726}, "trend_signal": 0, "fair_value": 22.17083, "relative_strength": null, "rate_of_change": -1.7560552964020248, "market_dynamics": -1.15319, "expectation": {"probability": 28.4211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df94f288-524b-4b54-8dea-8b074836b1a4/", "share_image": "https://sharemaestro.com/terminal/df94f288-524b-4b54-8dea-8b074836b1a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}