{"ticker": {"uuid": "df97c80e-26e7-4441-8fcc-23c8210319da", "symbol": "BNBA", "name": "PT Bank Bumi Arta Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNBA rose 3.91%, moving from 640.00 to 665.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.82 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "665.00"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.82"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 700.0, "low": 650.0, "close": 665.0, "volume": 395800}, "trend_line": 752.833333, "activity_lines": {"activity_5": 710.333333, "activity_10": 735.636364, "activity_20": 744.547619, "activity_30": 760.225806}, "trend_signal": 0, "fair_value": 729.230769, "relative_strength": 9.821362, "rate_of_change": 0.1996450755100466, "market_dynamics": -0.511022, "expectation": {"probability": 45.2867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 605.0, "high": 615.0, "low": 590.0, "close": 595.0, "volume": 198700}, "trend_line": 875.690039, "activity_lines": {"activity_5": 601.333333, "activity_10": 607.909091, "activity_20": 681.404762, "activity_30": 758.147873}, "trend_signal": 0, "fair_value": 1135.883861, "relative_strength": -42.676807, "rate_of_change": -2.3809651529970366, "market_dynamics": -0.977474, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 590.0, "high": 595.0, "low": 565.0, "close": 575.0, "volume": 638000}, "trend_line": 854.210547, "activity_lines": {"activity_5": 592.666667, "activity_10": 600.181818, "activity_20": 664.261905, "activity_30": 738.748516}, "trend_signal": 0, "fair_value": 1138.083161, "relative_strength": -43.383593, "rate_of_change": -2.4528647173523392, "market_dynamics": -0.767761, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 565.0, "high": 700.0, "low": 486.0, "close": 620.0, "volume": 5598500}, "trend_line": 833.821867, "activity_lines": {"activity_5": 601.0, "activity_10": 602.545455, "activity_20": 652.761905, "activity_30": 723.638158}, "trend_signal": 0, "fair_value": 1140.591427, "relative_strength": -38.708566, "rate_of_change": -2.3868447974103537, "market_dynamics": -0.344715, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 620.0, "high": 920.0, "low": 615.0, "close": 785.0, "volume": 29868100}, "trend_line": 819.06958, "activity_lines": {"activity_5": 661.666667, "activity_10": 635.636364, "activity_20": 658.309524, "activity_30": 720.48836}, "trend_signal": 0, "fair_value": 1144.126629, "relative_strength": -21.878768, "rate_of_change": -1.769237241651762, "market_dynamics": 0.372238, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 790.0, "high": 820.0, "low": 730.0, "close": 735.0, "volume": 4775700}, "trend_line": 806.333333, "activity_lines": {"activity_5": 694.666667, "activity_10": 655.545455, "activity_20": 659.904762, "activity_30": 715.064516}, "trend_signal": 0, "fair_value": 1147.361822, "relative_strength": -25.611291, "rate_of_change": -1.554965208206113, "market_dynamics": 0.860754, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 740.0, "high": 795.0, "low": 690.0, "close": 755.0, "volume": 3065100}, "trend_line": 791.5, "activity_lines": {"activity_5": 725.666667, "activity_10": 677.363636, "activity_20": 664.452381, "activity_30": 711.752688}, "trend_signal": 0, "fair_value": 1150.714968, "relative_strength": -23.172501, "rate_of_change": -1.839603101215219, "market_dynamics": 1.271674, "expectation": {"probability": 35.3836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 760.0, "high": 1080.0, "low": 760.0, "close": 1060.0, "volume": 18690000}, "trend_line": 786.333333, "activity_lines": {"activity_5": 847.666667, "activity_10": 752.363636, "activity_20": 699.285714, "activity_30": 729.075269}, "trend_signal": 0, "fair_value": 1156.023243, "relative_strength": 7.455274, "rate_of_change": -0.6527690461149667, "market_dynamics": 1.548114, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1060.0, "high": 1425.0, "low": 1030.0, "close": 1275.0, "volume": 36959600}, "trend_line": 791.333333, "activity_lines": {"activity_5": 1009.0, "activity_10": 858.181818, "activity_20": 753.928571, "activity_30": 760.602151}, "trend_signal": 0, "fair_value": 1162.709722, "relative_strength": 26.586626, "rate_of_change": 0.6358626539363554, "market_dynamics": 1.60884, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1285.0, "high": 1310.0, "low": 1035.0, "close": 1100.0, "volume": 14668000}, "trend_line": 795.0, "activity_lines": {"activity_5": 1068.333333, "activity_10": 919.545455, "activity_20": 790.071429, "activity_30": 780.516129}, "trend_signal": 0, "fair_value": 1168.253902, "relative_strength": 10.019171, "rate_of_change": 0.46335303305111264, "market_dynamics": 1.682019, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1115.0, "high": 1245.0, "low": 1040.0, "close": 1065.0, "volume": 10215800}, "trend_line": 799.666667, "activity_lines": {"activity_5": 1095.0, "activity_10": 965.818182, "activity_20": 821.714286, "activity_30": 797.935484}, "trend_signal": 0, "fair_value": 1173.522461, "relative_strength": 7.118359, "rate_of_change": 0.587002138364775, "market_dynamics": 1.703717, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1065.0, "high": 1130.0, "low": 895.0, "close": 970.0, "volume": 4942600}, "trend_line": 801.333333, "activity_lines": {"activity_5": 1068.0, "activity_10": 986.454545, "activity_20": 843.285714, "activity_30": 808.924731}, "trend_signal": 1, "fair_value": 1178.182045, "relative_strength": -0.497087, "rate_of_change": 0.20842009161800884, "market_dynamics": 1.430884, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 930.0, "close": 945.0, "volume": 2378800}, "trend_line": 804.166667, "activity_lines": {"activity_5": 1018.333333, "activity_10": 995.727273, "activity_20": 861.309524, "activity_30": 818.193548}, "trend_signal": 1, "fair_value": 1182.630112, "relative_strength": -2.263306, "rate_of_change": 0.35357745438999755, "market_dynamics": 1.099912, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 960.0, "high": 990.0, "low": 880.0, "close": 885.0, "volume": 2804200}, "trend_line": 803.666667, "activity_lines": {"activity_5": 956.333333, "activity_10": 987.363636, "activity_20": 872.357143, "activity_30": 823.408602}, "trend_signal": 1, "fair_value": 1186.693562, "relative_strength": -7.070295, "rate_of_change": -0.06217616577733631, "market_dynamics": 0.826059, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 885.0, "high": 950.0, "low": 840.0, "close": 910.0, "volume": 2661900}, "trend_line": 802.166667, "activity_lines": {"activity_5": 928.666667, "activity_10": 978.727273, "activity_20": 884.714286, "activity_30": 830.268817}, "trend_signal": 1, "fair_value": 1190.907017, "relative_strength": -3.961938, "rate_of_change": -0.1866445457541914, "market_dynamics": 0.608419, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 905.0, "high": 920.0, "low": 825.0, "close": 875.0, "volume": 2872400}, "trend_line": 799.5, "activity_lines": {"activity_5": 902.0, "activity_10": 961.454545, "activity_20": 892.071429, "activity_30": 834.967742}, "trend_signal": 1, "fair_value": 1194.855103, "relative_strength": -7.890864, "rate_of_change": -0.3324330353906318, "market_dynamics": 0.439867, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 875.0, "high": 885.0, "low": 825.0, "close": 845.0, "volume": 3159200}, "trend_line": 793.833333, "activity_lines": {"activity_5": 878.0, "activity_10": 936.181818, "activity_20": 895.452381, "activity_30": 837.903226}, "trend_signal": 1, "fair_value": 1198.580297, "relative_strength": -9.612199, "rate_of_change": -0.7087763602251359, "market_dynamics": 0.26394, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 845.0, "high": 865.0, "low": 740.0, "close": 765.0, "volume": 4319300}, "trend_line": 788.666667, "activity_lines": {"activity_5": 835.666667, "activity_10": 894.727273, "activity_20": 890.190476, "activity_30": 836.043011}, "trend_signal": 1, "fair_value": 1201.813552, "relative_strength": -17.907898, "rate_of_change": -0.6508502207226007, "market_dynamics": 0.062352, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 765.0, "high": 840.0, "low": 730.0, "close": 795.0, "volume": 3997800}, "trend_line": 785.5, "activity_lines": {"activity_5": 815.333333, "activity_10": 864.090909, "activity_20": 887.02381, "activity_30": 836.451613}, "trend_signal": 1, "fair_value": 1205.207792, "relative_strength": -14.220228, "rate_of_change": -0.40152159746342636, "market_dynamics": -0.150577, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 795.0, "high": 795.0, "low": 740.0, "close": 740.0, "volume": 2560900}, "trend_line": 781.666667, "activity_lines": {"activity_5": 782.666667, "activity_10": 832.181818, "activity_20": 877.595238, "activity_30": 833.516129}, "trend_signal": 1, "fair_value": 1208.218144, "relative_strength": -18.451449, "rate_of_change": -0.4880118395926211, "market_dynamics": -0.350951, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.0, "high": 760.0, "low": 705.0, "close": 745.0, "volume": 1449000}, "trend_line": 778.166667, "activity_lines": {"activity_5": 763.0, "activity_10": 807.727273, "activity_20": 868.071429, "activity_30": 831.150538}, "trend_signal": 0, "fair_value": 1211.250106, "relative_strength": -16.506728, "rate_of_change": -0.44776119383890783, "market_dynamics": -0.509168, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.0, "high": 790.0, "low": 730.0, "close": 770.0, "volume": 1001200}, "trend_line": 779.666667, "activity_lines": {"activity_5": 760.333333, "activity_10": 793.636364, "activity_20": 860.261905, "activity_30": 830.623656}, "trend_signal": 0, "fair_value": 1214.296148, "relative_strength": -13.50404, "rate_of_change": 0.19276076239333445, "market_dynamics": -0.612815, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 770.0, "high": 890.0, "low": 720.0, "close": 750.0, "volume": 3668900}, "trend_line": 782.0, "activity_lines": {"activity_5": 756.0, "activity_10": 779.545455, "activity_20": 849.714286, "activity_30": 828.709677}, "trend_signal": 0, "fair_value": 1217.203543, "relative_strength": -14.127712, "rate_of_change": 0.29927315079125205, "market_dynamics": -0.700868, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.0, "high": 770.0, "low": 600.0, "close": 700.0, "volume": 1801800}, "trend_line": 783.333333, "activity_lines": {"activity_5": 736.0, "activity_10": 759.909091, "activity_20": 833.571429, "activity_30": 823.419355}, "trend_signal": 0, "fair_value": 1219.842632, "relative_strength": -17.894708, "rate_of_change": 0.17050294117647555, "market_dynamics": -0.79627, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.0, "high": 760.0, "low": 675.0, "close": 740.0, "volume": 3236400}, "trend_line": 789.333333, "activity_lines": {"activity_5": 735.666667, "activity_10": 750.909091, "activity_20": 820.857143, "activity_30": 820.623656}, "trend_signal": 0, "fair_value": 1222.738131, "relative_strength": -12.734883, "rate_of_change": 0.7659574471344499, "market_dynamics": -0.795839, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 765.0, "high": 770.0, "low": 725.0, "close": 735.0, "volume": 1392600}, "trend_line": 792.5, "activity_lines": {"activity_5": 733.666667, "activity_10": 744.090909, "activity_20": 807.880952, "activity_30": 817.11828}, "trend_signal": 0, "fair_value": 1225.538931, "relative_strength": -12.700016, "rate_of_change": 0.40118247483157554, "market_dynamics": -0.786862, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.0, "high": 750.0, "low": 700.0, "close": 720.0, "volume": 1492100}, "trend_line": 795.5, "activity_lines": {"activity_5": 727.333333, "activity_10": 737.090909, "activity_20": 793.47619, "activity_30": 812.44086}, "trend_signal": 0, "fair_value": 1228.201813, "relative_strength": -15.62509, "rate_of_change": 0.3785488958990536, "market_dynamics": -0.771109, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 720.0, "high": 880.0, "low": 695.0, "close": 835.0, "volume": 5578500}, "trend_line": 803.166667, "activity_lines": {"activity_5": 762.666667, "activity_10": 753.272727, "activity_20": 790.190476, "activity_30": 814.989247}, "trend_signal": 0, "fair_value": 1231.612315, "relative_strength": -1.989661, "rate_of_change": 0.9637544940289077, "market_dynamics": -0.435761, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 845.0, "high": 880.0, "low": 745.0, "close": 835.0, "volume": 6808200}, "trend_line": 811.666667, "activity_lines": {"activity_5": 792.333333, "activity_10": 768.181818, "activity_20": 787.97619, "activity_30": 817.043011}, "trend_signal": 0, "fair_value": 1234.970612, "relative_strength": -1.869733, "rate_of_change": 1.0583108524348162, "market_dynamics": -0.16266, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.0, "high": 855.0, "low": 775.0, "close": 785.0, "volume": 3212200}, "trend_line": 817.166667, "activity_lines": {"activity_5": 796.333333, "activity_10": 773.272727, "activity_20": 783.095238, "activity_30": 815.322581}, "trend_signal": 0, "fair_value": 1238.008396, "relative_strength": -7.983683, "rate_of_change": 0.6776180695369126, "market_dynamics": 0.044866, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 785.0, "high": 905.0, "low": 760.0, "close": 780.0, "volume": 9510500}, "trend_line": 823.0, "activity_lines": {"activity_5": 795.666667, "activity_10": 776.636364, "activity_20": 779.238095, "activity_30": 812.924731}, "trend_signal": 0, "fair_value": 1240.930599, "relative_strength": -8.12853, "rate_of_change": 0.7138486230006784, "market_dynamics": 0.373664, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 785.0, "high": 800.0, "low": 730.0, "close": 740.0, "volume": 2650600}, "trend_line": 827.833333, "activity_lines": {"activity_5": 778.666667, "activity_10": 772.090909, "activity_20": 772.928571, "activity_30": 807.569892}, "trend_signal": 0, "fair_value": 1243.648597, "relative_strength": -12.784737, "rate_of_change": 0.5872822600243061, "market_dynamics": 0.303894, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 745.0, "high": 760.0, "low": 740.0, "close": 745.0, "volume": 993300}, "trend_line": 833.5, "activity_lines": {"activity_5": 762.0, "activity_10": 769.0, "activity_20": 768.190476, "activity_30": 802.225806}, "trend_signal": 0, "fair_value": 1246.398647, "relative_strength": -12.151747, "rate_of_change": 0.68451785813751, "market_dynamics": 0.18208, "expectation": {"probability": 35.9738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 750.0, "high": 800.0, "low": 735.0, "close": 760.0, "volume": 875400}, "trend_line": 838.166667, "activity_lines": {"activity_5": 756.333333, "activity_10": 768.727273, "activity_20": 765.833333, "activity_30": 797.483871}, "trend_signal": 0, "fair_value": 1249.297057, "relative_strength": -10.828268, "rate_of_change": 0.5598880623875179, "market_dynamics": 0.184355, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 745.0, "high": 770.0, "low": 640.0, "close": 695.0, "volume": 5011400}, "trend_line": 835.166667, "activity_lines": {"activity_5": 734.0, "activity_10": 755.545455, "activity_20": 757.880952, "activity_30": 788.247312}, "trend_signal": 0, "fair_value": 1251.737035, "relative_strength": -16.759347, "rate_of_change": -0.3579240404223806, "market_dynamics": 0.046838, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 695.0, "high": 735.0, "low": 675.0, "close": 695.0, "volume": 2244000}, "trend_line": 833.833333, "activity_lines": {"activity_5": 717.666667, "activity_10": 743.181818, "activity_20": 750.952381, "activity_30": 779.204301}, "trend_signal": 0, "fair_value": 1253.686277, "relative_strength": -16.114984, "rate_of_change": -0.15964885246071758, "market_dynamics": -0.054605, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.0, "high": 710.0, "low": 660.0, "close": 675.0, "volume": 998600}, "trend_line": 831.166667, "activity_lines": {"activity_5": 700.333333, "activity_10": 727.909091, "activity_20": 742.97619, "activity_30": 768.956989}, "trend_signal": 0, "fair_value": 1255.674374, "relative_strength": -16.886603, "rate_of_change": -0.31980803530674845, "market_dynamics": -0.189954, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.0, "high": 700.0, "low": 645.0, "close": 660.0, "volume": 860300}, "trend_line": 817.833333, "activity_lines": {"activity_5": 682.333333, "activity_10": 710.727273, "activity_20": 734.380952, "activity_30": 757.913978}, "trend_signal": 0, "fair_value": 1257.702051, "relative_strength": -19.233815, "rate_of_change": -1.6041709237600985, "market_dynamics": -0.396073, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.0, "high": 720.0, "low": 650.0, "close": 670.0, "volume": 894600}, "trend_line": 797.666667, "activity_lines": {"activity_5": 673.333333, "activity_10": 698.545455, "activity_20": 727.238095, "activity_30": 748.376344}, "trend_signal": 0, "fair_value": 1259.438831, "relative_strength": -17.194222, "rate_of_change": -2.465865010175622, "market_dynamics": -0.605419, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 665.0, "high": 675.0, "low": 650.0, "close": 655.0, "volume": 357700}, "trend_line": 782.833333, "activity_lines": {"activity_5": 665.333333, "activity_10": 686.636364, "activity_20": 719.261905, "activity_30": 739.172043}, "trend_signal": 0, "fair_value": 1260.505192, "relative_strength": -19.545507, "rate_of_change": -1.8595905550106084, "market_dynamics": -0.788531, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.0, "high": 660.0, "low": 635.0, "close": 655.0, "volume": 510000}, "trend_line": 769.166667, "activity_lines": {"activity_5": 660.0, "activity_10": 677.090909, "activity_20": 711.690476, "activity_30": 730.924731}, "trend_signal": 0, "fair_value": 1257.551693, "relative_strength": -18.534538, "rate_of_change": -1.7457951040007742, "market_dynamics": -0.939519, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 650.0, "high": 660.0, "low": 640.0, "close": 645.0, "volume": 1752200}, "trend_line": 758.333333, "activity_lines": {"activity_5": 654.0, "activity_10": 668.0, "activity_20": 703.595238, "activity_30": 722.913978}, "trend_signal": 0, "fair_value": 1252.75909, "relative_strength": -19.438821, "rate_of_change": -1.4084507902888521, "market_dynamics": -1.110153, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 640.0, "high": 680.0, "low": 635.0, "close": 650.0, "volume": 5130200}, "trend_line": 748.5, "activity_lines": {"activity_5": 651.666667, "activity_10": 661.545455, "activity_20": 696.571429, "activity_30": 715.924731}, "trend_signal": 0, "fair_value": 1239.593379, "relative_strength": -19.049779, "rate_of_change": -1.2967032533172373, "market_dynamics": -1.149967, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.0, "high": 650.0, "low": 620.0, "close": 625.0, "volume": 654000}, "trend_line": 739.833333, "activity_lines": {"activity_5": 641.666667, "activity_10": 652.272727, "activity_20": 687.642857, "activity_30": 707.956989}, "trend_signal": 0, "fair_value": 1226.267412, "relative_strength": -21.267287, "rate_of_change": -1.1578713426853655, "market_dynamics": -1.23738, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 625.0, "high": 655.0, "low": 595.0, "close": 635.0, "volume": 2058100}, "trend_line": 730.666667, "activity_lines": {"activity_5": 638.0, "activity_10": 647.272727, "activity_20": 680.02381, "activity_30": 701.193548}, "trend_signal": 0, "fair_value": 1215.302611, "relative_strength": -20.046995, "rate_of_change": -1.2390177072489483, "market_dynamics": -1.203477, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 655.0, "high": 655.0, "low": 615.0, "close": 640.0, "volume": 2899500}, "trend_line": 722.833333, "activity_lines": {"activity_5": 637.333333, "activity_10": 644.272727, "activity_20": 673.380952, "activity_30": 695.344086}, "trend_signal": 0, "fair_value": 1208.859571, "relative_strength": -18.606355, "rate_of_change": -1.0720803827225804, "market_dynamics": -1.009032, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 645.0, "high": 650.0, "low": 625.0, "close": 645.0, "volume": 1447200}, "trend_line": 716.166667, "activity_lines": {"activity_5": 639.333333, "activity_10": 643.181818, "activity_20": 667.666667, "activity_30": 690.322581}, "trend_signal": 0, "fair_value": 1205.058881, "relative_strength": -18.037483, "rate_of_change": -0.9222964265263175, "market_dynamics": -0.912534, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 650.0, "high": 650.0, "low": 615.0, "close": 625.0, "volume": 594300}, "trend_line": 711.5, "activity_lines": {"activity_5": 634.666667, "activity_10": 639.0, "activity_20": 660.404762, "activity_30": 684.44086}, "trend_signal": 0, "fair_value": 1201.495428, "relative_strength": -18.260005, "rate_of_change": -0.6516174537344058, "market_dynamics": -0.802305, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 615.0, "high": 670.0, "low": 605.0, "close": 615.0, "volume": 2112500}, "trend_line": 705.5, "activity_lines": {"activity_5": 628.333333, "activity_10": 633.636364, "activity_20": 653.190476, "activity_30": 678.215054}, "trend_signal": 0, "fair_value": 1200.112728, "relative_strength": -18.910615, "rate_of_change": -0.8432888264230498, "market_dynamics": -0.674526, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 615.0, "high": 655.0, "low": 570.0, "close": 600.0, "volume": 2372300}, "trend_line": 700.833333, "activity_lines": {"activity_5": 617.666667, "activity_10": 626.545455, "activity_20": 645.595238, "activity_30": 671.408602}, "trend_signal": 0, "fair_value": 1199.469169, "relative_strength": -21.935088, "rate_of_change": -0.6614694542877336, "market_dynamics": -0.656907, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.0, "high": 610.0, "low": 585.0, "close": 585.0, "volume": 306100}, "trend_line": 695.5, "activity_lines": {"activity_5": 604.333333, "activity_10": 617.727273, "activity_20": 637.452381, "activity_30": 663.935484}, "trend_signal": 0, "fair_value": 1199.01659, "relative_strength": -23.353543, "rate_of_change": -0.7609987637388872, "market_dynamics": -0.729983, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 585.0, "high": 685.0, "low": 580.0, "close": 615.0, "volume": 5387300}, "trend_line": 690.333333, "activity_lines": {"activity_5": 604.666667, "activity_10": 615.636364, "activity_20": 633.095238, "activity_30": 658.741935}, "trend_signal": 0, "fair_value": 1198.86073, "relative_strength": -21.821513, "rate_of_change": -0.7428708842559254, "market_dynamics": -0.366949, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 615.0, "high": 670.0, "low": 605.0, "close": 605.0, "volume": 2496600}, "trend_line": 685.5, "activity_lines": {"activity_5": 603.666667, "activity_10": 612.272727, "activity_20": 628.380952, "activity_30": 653.236559}, "trend_signal": 0, "fair_value": 1198.692973, "relative_strength": -21.991608, "rate_of_change": -0.7001448096089601, "market_dynamics": -0.230658, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 610.0, "high": 630.0, "low": 590.0, "close": 600.0, "volume": 1130100}, "trend_line": 682.166667, "activity_lines": {"activity_5": 602.333333, "activity_10": 608.818182, "activity_20": 623.857143, "activity_30": 647.72043}, "trend_signal": 0, "fair_value": 1197.840591, "relative_strength": -19.801734, "rate_of_change": -0.48626301969366, "market_dynamics": -0.135842, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 595.0, "high": 650.0, "low": 585.0, "close": 590.0, "volume": 8441600}, "trend_line": 677.166667, "activity_lines": {"activity_5": 598.666667, "activity_10": 604.0, "activity_20": 619.142857, "activity_30": 641.774194}, "trend_signal": 0, "fair_value": 1197.002415, "relative_strength": -20.289792, "rate_of_change": -0.7329587096345181, "market_dynamics": 0.156663, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.0, "high": 640.0, "low": 585.0, "close": 595.0, "volume": 14316000}, "trend_line": 672.5, "activity_lines": {"activity_5": 597.333333, "activity_10": 600.909091, "activity_20": 615.404762, "activity_30": 636.473118}, "trend_signal": 0, "fair_value": 1196.379012, "relative_strength": -17.604231, "rate_of_change": -0.6891460001530113, "market_dynamics": 0.157512, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 595.0, "high": 645.0, "low": 590.0, "close": 610.0, "volume": 2556300}, "trend_line": 668.833333, "activity_lines": {"activity_5": 600.333333, "activity_10": 601.363636, "activity_20": 613.571429, "activity_30": 632.44086}, "trend_signal": 0, "fair_value": 1195.094775, "relative_strength": -16.883891, "rate_of_change": -0.5452292936802916, "market_dynamics": 0.266532, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 610.0, "high": 680.0, "low": 605.0, "close": 625.0, "volume": 13370900}, "trend_line": 661.833333, "activity_lines": {"activity_5": 608.666667, "activity_10": 605.181818, "activity_20": 613.47619, "activity_30": 629.612903}, "trend_signal": 0, "fair_value": 1194.924709, "relative_strength": -16.720036, "rate_of_change": -1.0465985552188382, "market_dynamics": 0.685954, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 625.0, "high": 665.0, "low": 595.0, "close": 610.0, "volume": 13616000}, "trend_line": 654.333333, "activity_lines": {"activity_5": 610.666667, "activity_10": 606.272727, "activity_20": 612.119048, "activity_30": 626.268817}, "trend_signal": 0, "fair_value": 1194.501871, "relative_strength": -20.424552, "rate_of_change": -1.1332158152270038, "market_dynamics": 0.912282, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 866900}, "trend_line": 648.833333, "activity_lines": {"activity_5": 615.333333, "activity_10": 609.272727, "activity_20": 612.0, "activity_30": 624.053763}, "trend_signal": 0, "fair_value": 1194.247548, "relative_strength": -18.858195, "rate_of_change": -0.8405501787267193, "market_dynamics": 0.992888, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.0, "high": 680.0, "low": 615.0, "close": 650.0, "volume": 5628100}, "trend_line": 644.5, "activity_lines": {"activity_5": 628.0, "activity_10": 617.363636, "activity_20": 614.904762, "activity_30": 624.129032}, "trend_signal": 0, "fair_value": 1192.567147, "relative_strength": -12.997916, "rate_of_change": -0.6678653484037385, "market_dynamics": 1.256077, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 650.0, "high": 755.0, "low": 650.0, "close": 710.0, "volume": 10114200}, "trend_line": 643.5, "activity_lines": {"activity_5": 657.0, "activity_10": 635.181818, "activity_20": 623.547619, "activity_30": 628.354839}, "trend_signal": 0, "fair_value": 1189.548566, "relative_strength": -3.755963, "rate_of_change": -0.1551590380139643, "market_dynamics": 1.351114, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 700.0, "high": 855.0, "low": 700.0, "close": 830.0, "volume": 7700200}, "trend_line": 646.333333, "activity_lines": {"activity_5": 719.333333, "activity_10": 673.090909, "activity_20": 643.309524, "activity_30": 640.387097}, "trend_signal": 0, "fair_value": 1187.273112, "relative_strength": 13.079315, "rate_of_change": 0.4403003885003945, "market_dynamics": 1.492067, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 835.0, "high": 980.0, "low": 760.0, "close": 865.0, "volume": 21289700}, "trend_line": 649.833333, "activity_lines": {"activity_5": 779.666667, "activity_10": 713.272727, "activity_20": 665.547619, "activity_30": 654.494624}, "trend_signal": 1, "fair_value": 1184.46503, "relative_strength": 19.188077, "rate_of_change": 0.5415162457666406, "market_dynamics": 1.793361, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 865.0, "high": 875.0, "low": 770.0, "close": 820.0, "volume": 5273700}, "trend_line": 654.0, "activity_lines": {"activity_5": 808.0, "activity_10": 740.454545, "activity_20": 682.357143, "activity_30": 665.473118}, "trend_signal": 1, "fair_value": 1181.864444, "relative_strength": 10.901937, "rate_of_change": 0.6411901003545414, "market_dynamics": 1.780021, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 825.0, "high": 900.0, "low": 810.0, "close": 835.0, "volume": 3469500}, "trend_line": 658.666667, "activity_lines": {"activity_5": 828.0, "activity_10": 766.181818, "activity_20": 699.714286, "activity_30": 677.150538}, "trend_signal": 1, "fair_value": 1180.795676, "relative_strength": 11.646591, "rate_of_change": 0.7135576452599329, "market_dynamics": 1.642739, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 835.0, "high": 850.0, "low": 735.0, "close": 790.0, "volume": 9380400}, "trend_line": 662.5, "activity_lines": {"activity_5": 820.666667, "activity_10": 779.363636, "activity_20": 711.857143, "activity_30": 685.623656}, "trend_signal": 1, "fair_value": 1179.307931, "relative_strength": 4.476025, "rate_of_change": 0.5819837547662084, "market_dynamics": 1.526143, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 785.0, "high": 825.0, "low": 770.0, "close": 775.0, "volume": 3964800}, "trend_line": 666.333333, "activity_lines": {"activity_5": 803.0, "activity_10": 786.545455, "activity_20": 721.880952, "activity_30": 692.88172}, "trend_signal": 1, "fair_value": 1176.687162, "relative_strength": 2.313583, "rate_of_change": 0.5786163018867984, "market_dynamics": 1.228427, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 765.0, "high": 790.0, "low": 720.0, "close": 750.0, "volume": 2845400}, "trend_line": 669.0, "activity_lines": {"activity_5": 780.666667, "activity_10": 786.454545, "activity_20": 728.809524, "activity_30": 698.27957}, "trend_signal": 1, "fair_value": 1174.455664, "relative_strength": -1.629339, "rate_of_change": 0.40020015027523187, "market_dynamics": 0.992997, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760.0, "high": 775.0, "low": 710.0, "close": 710.0, "volume": 3495900}, "trend_line": 670.833333, "activity_lines": {"activity_5": 752.666667, "activity_10": 776.545455, "activity_20": 731.285714, "activity_30": 700.924731}, "trend_signal": 1, "fair_value": 1171.418229, "relative_strength": -5.712582, "rate_of_change": 0.2740408071748937, "market_dynamics": 0.683457, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 715.0, "high": 785.0, "low": 695.0, "close": 730.0, "volume": 15280300}, "trend_line": 673.333333, "activity_lines": {"activity_5": 738.666667, "activity_10": 768.636364, "activity_20": 735.142857, "activity_30": 704.741935}, "trend_signal": 1, "fair_value": 1168.666005, "relative_strength": -2.118902, "rate_of_change": 0.37267080763859417, "market_dynamics": 0.477107, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 730.0, "high": 730.0, "low": 615.0, "close": 660.0, "volume": 5661200}, "trend_line": 673.833333, "activity_lines": {"activity_5": 708.333333, "activity_10": 746.545455, "activity_20": 731.642857, "activity_30": 703.88172}, "trend_signal": 1, "fair_value": 1166.066929, "relative_strength": -8.797531, "rate_of_change": 0.07425742577933536, "market_dynamics": 0.161829, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.0, "high": 695.0, "low": 635.0, "close": 665.0, "volume": 2672600}, "trend_line": 674.333333, "activity_lines": {"activity_5": 688.333333, "activity_10": 726.272727, "activity_20": 728.404762, "activity_30": 703.311828}, "trend_signal": 1, "fair_value": 1163.735415, "relative_strength": -8.044747, "rate_of_change": 0.0742023250428901, "market_dynamics": -0.119899, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.0, "high": 730.0, "low": 650.0, "close": 710.0, "volume": 3116500}, "trend_line": 677.166667, "activity_lines": {"activity_5": 690.666667, "activity_10": 717.181818, "activity_20": 729.166667, "activity_30": 705.612903}, "trend_signal": 1, "fair_value": 1161.273675, "relative_strength": -4.476014, "rate_of_change": 0.42016816629764947, "market_dynamics": -0.274154, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 705.0, "high": 785.0, "low": 705.0, "close": 730.0, "volume": 20807100}, "trend_line": 680.333333, "activity_lines": {"activity_5": 702.333333, "activity_10": 714.545455, "activity_20": 731.309524, "activity_30": 709.021505}, "trend_signal": 1, "fair_value": 1158.730796, "relative_strength": -0.658601, "rate_of_change": 0.4676346539662262, "market_dynamics": -0.367044, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 760.0, "high": 760.0, "low": 675.0, "close": 705.0, "volume": 2198600}, "trend_line": 682.5, "activity_lines": {"activity_5": 704.333333, "activity_10": 709.0, "activity_20": 730.404762, "activity_30": 710.612903}, "trend_signal": 1, "fair_value": 1154.58842, "relative_strength": -1.448369, "rate_of_change": 0.3184713867312395, "market_dynamics": -0.429559, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.0, "high": 725.0, "low": 650.0, "close": 670.0, "volume": 1336400}, "trend_line": 683.333333, "activity_lines": {"activity_5": 696.333333, "activity_10": 699.454545, "activity_20": 725.642857, "activity_30": 709.806452}, "trend_signal": 1, "fair_value": 1151.320742, "relative_strength": -3.205126, "rate_of_change": 0.12210007326007893, "market_dynamics": -0.517301, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 665.0, "high": 725.0, "low": 645.0, "close": 685.0, "volume": 1607300}, "trend_line": 685.333333, "activity_lines": {"activity_5": 692.666667, "activity_10": 694.818182, "activity_20": 722.02381, "activity_30": 709.913978}, "trend_signal": 1, "fair_value": 1144.825882, "relative_strength": 0.953346, "rate_of_change": 0.2926829269720404, "market_dynamics": -0.619791, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.0, "high": 740.0, "low": 655.0, "close": 715.0, "volume": 1682100}, "trend_line": 688.666667, "activity_lines": {"activity_5": 697.666667, "activity_10": 697.272727, "activity_20": 720.97619, "activity_30": 711.827957}, "trend_signal": 1, "fair_value": 1134.388788, "relative_strength": 4.953617, "rate_of_change": 0.4863814204700186, "market_dynamics": -0.808536, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.0, "high": 730.0, "low": 655.0, "close": 680.0, "volume": 1104300}, "trend_line": 691.333333, "activity_lines": {"activity_5": 690.666667, "activity_10": 694.0, "activity_20": 716.095238, "activity_30": 711.268817}, "trend_signal": 0, "fair_value": 1120.691846, "relative_strength": 1.441705, "rate_of_change": 0.3872215874214916, "market_dynamics": -0.860616, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 685.0, "high": 690.0, "low": 640.0, "close": 660.0, "volume": 1334500}, "trend_line": 693.833333, "activity_lines": {"activity_5": 680.333333, "activity_10": 687.636364, "activity_20": 709.02381, "activity_30": 709.247312}, "trend_signal": 0, "fair_value": 1107.808749, "relative_strength": -4.560414, "rate_of_change": 0.361620058033568, "market_dynamics": -0.856248, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 660.0, "high": 665.0, "low": 625.0, "close": 630.0, "volume": 1648300}, "trend_line": 694.333333, "activity_lines": {"activity_5": 663.0, "activity_10": 677.090909, "activity_20": 699.047619, "activity_30": 705.129032}, "trend_signal": 0, "fair_value": 1093.424944, "relative_strength": -7.729546, "rate_of_change": 0.0720634158405301, "market_dynamics": -0.928697, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 630.0, "high": 630.0, "low": 555.0, "close": 610.0, "volume": 2752500}, "trend_line": 694.5, "activity_lines": {"activity_5": 641.666667, "activity_10": 663.454545, "activity_20": 687.547619, "activity_30": 699.688172}, "trend_signal": 0, "fair_value": 1073.312982, "relative_strength": -5.887329, "rate_of_change": 0.02400388863369768, "market_dynamics": -1.079547, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.0, "high": 615.0, "low": 585.0, "close": 605.0, "volume": 405000}, "trend_line": 694.666667, "activity_lines": {"activity_5": 623.666667, "activity_10": 649.909091, "activity_20": 676.619048, "activity_30": 693.913978}, "trend_signal": 0, "fair_value": 1054.791385, "relative_strength": -7.044595, "rate_of_change": 0.02399812814974244, "market_dynamics": -1.190904, "expectation": {"probability": 38.8427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.0, "high": 630.0, "low": 595.0, "close": 610.0, "volume": 602700}, "trend_line": 695.333333, "activity_lines": {"activity_5": 614.666667, "activity_10": 639.181818, "activity_20": 667.404762, "activity_30": 688.451613}, "trend_signal": 0, "fair_value": 1039.756016, "relative_strength": -7.61682, "rate_of_change": 0.09596919381192613, "market_dynamics": -1.290837, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 620.0, "high": 660.0, "low": 600.0, "close": 625.0, "volume": 1378700}, "trend_line": 696.333333, "activity_lines": {"activity_5": 615.333333, "activity_10": 633.363636, "activity_20": 660.619048, "activity_30": 683.913978}, "trend_signal": 0, "fair_value": 1026.805567, "relative_strength": -4.031235, "rate_of_change": 0.14381591569693955, "market_dynamics": -1.242842, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 625.0, "high": 625.0, "low": 600.0, "close": 610.0, "volume": 400100}, "trend_line": 696.333333, "activity_lines": {"activity_5": 613.333333, "activity_10": 626.272727, "activity_20": 653.404762, "activity_30": 678.344086}, "trend_signal": 0, "fair_value": 1014.33466, "relative_strength": -6.98708, "rate_of_change": 0.0, "market_dynamics": -1.205158, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 630.0, "low": 580.0, "close": 585.0, "volume": 1204600}, "trend_line": 695.0, "activity_lines": {"activity_5": 604.333333, "activity_10": 615.727273, "activity_20": 644.666667, "activity_30": 671.16129}, "trend_signal": 0, "fair_value": 1001.28481, "relative_strength": -10.668708, "rate_of_change": -0.19147912886141252, "market_dynamics": -1.187661, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 590.0, "high": 625.0, "low": 580.0, "close": 600.0, "volume": 553500}, "trend_line": 694.666667, "activity_lines": {"activity_5": 602.0, "activity_10": 609.727273, "activity_20": 638.261905, "activity_30": 665.032258}, "trend_signal": 0, "fair_value": 990.47689, "relative_strength": -7.447111, "rate_of_change": -0.04796158273381852, "market_dynamics": -1.168845, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.0, "high": 630.0, "low": 575.0, "close": 600.0, "volume": 1152300}, "trend_line": 694.0, "activity_lines": {"activity_5": 600.0, "activity_10": 605.818182, "activity_20": 632.571429, "activity_30": 658.924731}, "trend_signal": 0, "fair_value": 980.296999, "relative_strength": -2.369592, "rate_of_change": -0.09596933776584407, "market_dynamics": -1.191028, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.0, "high": 605.0, "low": 575.0, "close": 575.0, "volume": 847800}, "trend_line": 691.5, "activity_lines": {"activity_5": 590.333333, "activity_10": 598.818182, "activity_20": 625.02381, "activity_30": 651.247312}, "trend_signal": 0, "fair_value": 969.224148, "relative_strength": -4.849906, "rate_of_change": -0.36023054755043227, "market_dynamics": -1.197258, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 580.0, "high": 600.0, "low": 575.0, "close": 590.0, "volume": 720500}, "trend_line": 687.5, "activity_lines": {"activity_5": 589.0, "activity_10": 596.090909, "activity_20": 619.642857, "activity_30": 644.698925}, "trend_signal": 0, "fair_value": 956.258683, "relative_strength": -4.677482, "rate_of_change": -0.5784526391901663, "market_dynamics": -1.167647, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 585.0, "high": 615.0, "low": 550.0, "close": 560.0, "volume": 1974900}, "trend_line": 678.5, "activity_lines": {"activity_5": 579.0, "activity_10": 588.636364, "activity_20": 611.738095, "activity_30": 636.473118}, "trend_signal": 0, "fair_value": 943.519599, "relative_strength": -1.832602, "rate_of_change": -1.309090909090909, "market_dynamics": -1.165318, "expectation": {"probability": 39.3859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 540.0, "high": 605.0, "low": 540.0, "close": 585.0, "volume": 1778500}, "trend_line": 669.166667, "activity_lines": {"activity_5": 579.0, "activity_10": 586.636364, "activity_20": 606.714286, "activity_30": 630.44086}, "trend_signal": 0, "fair_value": 932.563187, "relative_strength": -3.095743, "rate_of_change": -1.3755833456153337, "market_dynamics": -1.084162, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 590.0, "high": 600.0, "low": 570.0, "close": 575.0, "volume": 431600}, "trend_line": 661.0, "activity_lines": {"activity_5": 576.666667, "activity_10": 583.181818, "activity_20": 601.333333, "activity_30": 624.365591}, "trend_signal": 0, "fair_value": 922.170704, "relative_strength": -2.996651, "rate_of_change": -1.2204234614094969, "market_dynamics": -0.9984, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 575.0, "high": 575.0, "low": 535.0, "close": 560.0, "volume": 1316600}, "trend_line": 651.833333, "activity_lines": {"activity_5": 571.0, "activity_10": 577.636364, "activity_20": 595.261905, "activity_30": 617.849462}, "trend_signal": 0, "fair_value": 911.682068, "relative_strength": -1.727837, "rate_of_change": -1.3867877458396312, "market_dynamics": -0.8549, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 550.0, "high": 560.0, "low": 510.0, "close": 525.0, "volume": 1029300}, "trend_line": 643.0, "activity_lines": {"activity_5": 554.666667, "activity_10": 566.909091, "activity_20": 586.547619, "activity_30": 609.666667}, "trend_signal": 0, "fair_value": 900.655057, "relative_strength": -11.334302, "rate_of_change": -1.35515208455902, "market_dynamics": -0.753894, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 510.0, "high": 520.0, "low": 490.0, "close": 520.0, "volume": 1540300}, "trend_line": 634.5, "activity_lines": {"activity_5": 541.0, "activity_10": 556.818182, "activity_20": 578.047619, "activity_30": 601.731183}, "trend_signal": 0, "fair_value": 889.857675, "relative_strength": -8.603115, "rate_of_change": -1.3219284603421462, "market_dynamics": -0.763741, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 515.0, "high": 635.0, "low": 510.0, "close": 630.0, "volume": 5100400}, "trend_line": 630.5, "activity_lines": {"activity_5": 566.666667, "activity_10": 567.909091, "activity_20": 580.809524, "activity_30": 601.44086}, "trend_signal": 0, "fair_value": 880.027101, "relative_strength": 7.490662, "rate_of_change": -0.6304176516942475, "market_dynamics": -0.226598, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 620.0, "high": 690.0, "low": 560.0, "close": 690.0, "volume": 6805600}, "trend_line": 629.833333, "activity_lines": {"activity_5": 609.333333, "activity_10": 589.363636, "activity_20": 589.690476, "activity_30": 605.27957}, "trend_signal": 0, "fair_value": 869.796103, "relative_strength": 13.124613, "rate_of_change": -0.10573624107850298, "market_dynamics": 0.352972, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 690.0, "high": 815.0, "low": 660.0, "close": 765.0, "volume": 9679300}, "trend_line": 631.0, "activity_lines": {"activity_5": 669.333333, "activity_10": 622.818182, "activity_20": 605.666667, "activity_30": 614.0}, "trend_signal": 0, "fair_value": 861.092593, "relative_strength": 22.263778, "rate_of_change": 0.185234241960954, "market_dynamics": 1.053071, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.0, "high": 825.0, "low": 750.0, "close": 805.0, "volume": 6360800}, "trend_line": 635.833333, "activity_lines": {"activity_5": 729.0, "activity_10": 660.090909, "activity_20": 624.952381, "activity_30": 625.225806}, "trend_signal": 0, "fair_value": 853.953893, "relative_strength": 27.43506, "rate_of_change": 0.7659798732171218, "market_dynamics": 1.737851, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.0, "high": 850.0, "low": 800.0, "close": 810.0, "volume": 1570800}, "trend_line": 640.666667, "activity_lines": {"activity_5": 771.666667, "activity_10": 694.363636, "activity_20": 643.880952, "activity_30": 636.462366}, "trend_signal": 0, "fair_value": 847.265932, "relative_strength": 22.486235, "rate_of_change": 0.7601573791665185, "market_dynamics": 1.740935, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 805.0, "high": 890.0, "low": 790.0, "close": 890.0, "volume": 3210200}, "trend_line": 646.666667, "activity_lines": {"activity_5": 821.666667, "activity_10": 738.636364, "activity_20": 669.47619, "activity_30": 652.548387}, "trend_signal": 1, "fair_value": 843.96927, "relative_strength": 31.507, "rate_of_change": 0.9365244532068032, "market_dynamics": 1.70711, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 895.0, "high": 900.0, "low": 850.0, "close": 860.0, "volume": 1966000}, "trend_line": 651.0, "activity_lines": {"activity_5": 844.333333, "activity_10": 771.909091, "activity_20": 690.857143, "activity_30": 666.311828}, "trend_signal": 1, "fair_value": 839.773765, "relative_strength": 26.815267, "rate_of_change": 0.6701030408917055, "market_dynamics": 1.544356, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.0, "high": 885.0, "low": 820.0, "close": 840.0, "volume": 2759400}, "trend_line": 655.5, "activity_lines": {"activity_5": 849.0, "activity_10": 796.363636, "activity_20": 709.142857, "activity_30": 678.505376}, "trend_signal": 1, "fair_value": 836.130423, "relative_strength": 24.143846, "rate_of_change": 0.6912442396313364, "market_dynamics": 1.350149, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.0, "high": 895.0, "low": 835.0, "close": 855.0, "volume": 849000}, "trend_line": 661.666667, "activity_lines": {"activity_5": 853.666667, "activity_10": 818.454545, "activity_20": 727.833333, "activity_30": 691.376344}, "trend_signal": 1, "fair_value": 832.557066, "relative_strength": 24.581679, "rate_of_change": 0.9407577421815349, "market_dynamics": 1.259138, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 860.0, "high": 875.0, "low": 840.0, "close": 850.0, "volume": 1862400}, "trend_line": 667.166667, "activity_lines": {"activity_5": 853.333333, "activity_10": 833.636364, "activity_20": 744.880952, "activity_30": 703.526882}, "trend_signal": 1, "fair_value": 829.087551, "relative_strength": 27.606488, "rate_of_change": 0.8312342565081944, "market_dynamics": 1.098198, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 850.0, "high": 850.0, "low": 790.0, "close": 830.0, "volume": 955800}, "trend_line": 671.0, "activity_lines": {"activity_5": 843.666667, "activity_10": 839.181818, "activity_20": 758.761905, "activity_30": 714.032258}, "trend_signal": 1, "fair_value": 826.643955, "relative_strength": 23.996774, "rate_of_change": 0.5745690229455122, "market_dynamics": 0.951889, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 830.0, "high": 880.0, "low": 800.0, "close": 840.0, "volume": 710100}, "trend_line": 676.333333, "activity_lines": {"activity_5": 841.333333, "activity_10": 842.909091, "activity_20": 772.5, "activity_30": 724.935484}, "trend_signal": 1, "fair_value": 824.212002, "relative_strength": 25.238784, "rate_of_change": 0.7948335320417345, "market_dynamics": 0.832095, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 860.0, "high": 875.0, "low": 815.0, "close": 865.0, "volume": 1428100}, "trend_line": 683.166667, "activity_lines": {"activity_5": 848.666667, "activity_10": 848.454545, "activity_20": 787.47619, "activity_30": 737.107527}, "trend_signal": 1, "fair_value": 821.887844, "relative_strength": 24.682742, "rate_of_change": 1.0103500251406243, "market_dynamics": 0.794633, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 860.0, "high": 865.0, "low": 800.0, "close": 820.0, "volume": 865400}, "trend_line": 689.5, "activity_lines": {"activity_5": 839.333333, "activity_10": 844.0, "activity_20": 796.785714, "activity_30": 745.935484}, "trend_signal": 1, "fair_value": 818.881773, "relative_strength": 13.311631, "rate_of_change": 0.9270553301161046, "market_dynamics": 0.631642, "expectation": {"probability": 34.7977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.0, "high": 890.0, "low": 800.0, "close": 835.0, "volume": 1071000}, "trend_line": 697.0, "activity_lines": {"activity_5": 837.333333, "activity_10": 842.0, "activity_20": 806.428571, "activity_30": 755.322581}, "trend_signal": 1, "fair_value": 815.762016, "relative_strength": 11.374992, "rate_of_change": 1.0877447425670776, "market_dynamics": 0.481025, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 850.0, "high": 865.0, "low": 795.0, "close": 805.0, "volume": 2920200}, "trend_line": 703.666667, "activity_lines": {"activity_5": 826.333333, "activity_10": 834.090909, "activity_20": 811.904762, "activity_30": 762.290323}, "trend_signal": 1, "fair_value": 810.849915, "relative_strength": 7.260565, "rate_of_change": 0.9564802008608266, "market_dynamics": 0.273057, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.0, "high": 860.0, "low": 780.0, "close": 795.0, "volume": 3104600}, "trend_line": 709.833333, "activity_lines": {"activity_5": 813.666667, "activity_10": 825.909091, "activity_20": 815.380952, "activity_30": 768.182796}, "trend_signal": 1, "fair_value": 806.240933, "relative_strength": 6.154657, "rate_of_change": 0.876361818627978, "market_dynamics": -0.017779, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 800.0, "high": 890.0, "low": 790.0, "close": 795.0, "volume": 9137000}, "trend_line": 715.5, "activity_lines": {"activity_5": 804.0, "activity_10": 818.909091, "activity_20": 817.809524, "activity_30": 773.677419}, "trend_signal": 1, "fair_value": 800.582747, "relative_strength": 1.613634, "rate_of_change": 0.7983095096493533, "market_dynamics": -0.11623, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.0, "high": 845.0, "low": 795.0, "close": 805.0, "volume": 913300}, "trend_line": 722.0, "activity_lines": {"activity_5": 802.333333, "activity_10": 814.545455, "activity_20": 820.071429, "activity_30": 779.451613}, "trend_signal": 1, "fair_value": 795.382115, "relative_strength": 3.568105, "rate_of_change": 0.9084556254367574, "market_dynamics": -0.29883, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.0, "high": 845.0, "low": 770.0, "close": 795.0, "volume": 8194700}, "trend_line": 729.0, "activity_lines": {"activity_5": 798.333333, "activity_10": 809.272727, "activity_20": 820.047619, "activity_30": 784.16129}, "trend_signal": 1, "fair_value": 790.458372, "relative_strength": 2.83498, "rate_of_change": 0.9695290858725761, "market_dynamics": -0.322254, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 770.0, "high": 830.0, "low": 750.0, "close": 775.0, "volume": 5954300}, "trend_line": 734.833333, "activity_lines": {"activity_5": 790.333333, "activity_10": 801.363636, "activity_20": 816.809524, "activity_30": 787.129032}, "trend_signal": 1, "fair_value": 786.035946, "relative_strength": -0.134524, "rate_of_change": 0.8001828532235992, "market_dynamics": -0.365141, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.0, "high": 780.0, "low": 750.0, "close": 760.0, "volume": 1512200}, "trend_line": 740.166667, "activity_lines": {"activity_5": 779.333333, "activity_10": 791.727273, "activity_20": 811.452381, "activity_30": 788.752688}, "trend_signal": 1, "fair_value": 782.094428, "relative_strength": -1.832829, "rate_of_change": 0.7257882516333704, "market_dynamics": -0.562113, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.0, "high": 775.0, "low": 690.0, "close": 705.0, "volume": 3085800}, "trend_line": 744.5, "activity_lines": {"activity_5": 752.333333, "activity_10": 773.545455, "activity_20": 800.52381, "activity_30": 786.483871}, "trend_signal": 1, "fair_value": 778.193798, "relative_strength": -11.019379, "rate_of_change": 0.5854536813395893, "market_dynamics": -0.670735, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 705.0, "high": 740.0, "low": 685.0, "close": 710.0, "volume": 1200400}, "trend_line": 748.5, "activity_lines": {"activity_5": 733.0, "activity_10": 759.181818, "activity_20": 790.357143, "activity_30": 784.258065}, "trend_signal": 0, "fair_value": 774.010457, "relative_strength": -10.851485, "rate_of_change": 0.5372733378106112, "market_dynamics": -0.906424, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 720.0, "high": 825.0, "low": 695.0, "close": 765.0, "volume": 5330900}, "trend_line": 755.333333, "activity_lines": {"activity_5": 738.333333, "activity_10": 756.818182, "activity_20": 785.880952, "activity_30": 785.322581}, "trend_signal": 0, "fair_value": 770.415752, "relative_strength": -4.158573, "rate_of_change": 0.9129369405477674, "market_dynamics": -0.89361, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 760.0, "high": 785.0, "low": 640.0, "close": 715.0, "volume": 11194600}, "trend_line": 759.666667, "activity_lines": {"activity_5": 729.0, "activity_10": 746.636364, "activity_20": 776.857143, "activity_30": 782.72043}, "trend_signal": 0, "fair_value": 767.077596, "relative_strength": -11.911399, "rate_of_change": 0.5736982350281001, "market_dynamics": -0.818396, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.0, "high": 710.0, "low": 620.0, "close": 630.0, "volume": 9661900}, "trend_line": 761.5, "activity_lines": {"activity_5": 695.333333, "activity_10": 722.636364, "activity_20": 760.571429, "activity_30": 774.354839}, "trend_signal": 0, "fair_value": 763.378179, "relative_strength": -18.887809, "rate_of_change": 0.2413338744004729, "market_dynamics": -0.813339, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.0, "high": 655.0, "low": 600.0, "close": 630.0, "volume": 2873700}, "trend_line": 763.833333, "activity_lines": {"activity_5": 670.333333, "activity_10": 701.636364, "activity_20": 745.380952, "activity_30": 765.870968}, "trend_signal": 0, "fair_value": 760.255823, "relative_strength": -22.145449, "rate_of_change": 0.3064127380170767, "market_dynamics": -0.874597, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.0, "high": 635.0, "low": 600.0, "close": 620.0, "volume": 2605500}, "trend_line": 767.0, "activity_lines": {"activity_5": 647.0, "activity_10": 681.818182, "activity_20": 730.238095, "activity_30": 756.591398}, "trend_signal": 0, "fair_value": 756.964445, "relative_strength": -22.079174, "rate_of_change": 0.4145756493190329, "market_dynamics": -1.145494, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.0, "high": 625.0, "low": 600.0, "close": 615.0, "volume": 719300}, "trend_line": 770.166667, "activity_lines": {"activity_5": 628.0, "activity_10": 664.454545, "activity_20": 715.738095, "activity_30": 746.784946}, "trend_signal": 0, "fair_value": 752.985264, "relative_strength": -24.523988, "rate_of_change": 0.41286401564536657, "market_dynamics": -1.372776, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 625.0, "low": 600.0, "close": 615.0, "volume": 933500}, "trend_line": 769.666667, "activity_lines": {"activity_5": 619.0, "activity_10": 650.363636, "activity_20": 702.357143, "activity_30": 736.774194}, "trend_signal": 0, "fair_value": 749.111003, "relative_strength": -24.028198, "rate_of_change": -0.06492101273970093, "market_dynamics": -1.457912, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 615.0, "high": 675.0, "low": 600.0, "close": 620.0, "volume": 4716100}, "trend_line": 767.333333, "activity_lines": {"activity_5": 618.333333, "activity_10": 640.090909, "activity_20": 690.47619, "activity_30": 727.11828}, "trend_signal": 0, "fair_value": 745.190103, "relative_strength": -23.475965, "rate_of_change": -0.30316162827926163, "market_dynamics": -1.370336, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 620.0, "high": 690.0, "low": 615.0, "close": 665.0, "volume": 7640300}, "trend_line": 764.0, "activity_lines": {"activity_5": 633.333333, "activity_10": 640.545455, "activity_20": 683.928571, "activity_30": 720.516129}, "trend_signal": 0, "fair_value": 741.583894, "relative_strength": -18.486659, "rate_of_change": -0.4344048220827178, "market_dynamics": -1.109963, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 665.0, "high": 675.0, "low": 640.0, "close": 665.0, "volume": 1496300}, "trend_line": 759.333333, "activity_lines": {"activity_5": 646.0, "activity_10": 641.727273, "activity_20": 678.333333, "activity_30": 714.129032}, "trend_signal": 0, "fair_value": 738.685897, "relative_strength": -19.357981, "rate_of_change": -0.61082028795811, "market_dynamics": -0.932242, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 660.0, "high": 680.0, "low": 620.0, "close": 640.0, "volume": 6695800}, "trend_line": 753.666667, "activity_lines": {"activity_5": 647.333333, "activity_10": 639.181818, "activity_20": 671.095238, "activity_30": 706.430108}, "trend_signal": 0, "fair_value": 735.096154, "relative_strength": -22.396075, "rate_of_change": -0.7462685692477137, "market_dynamics": -0.696666, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 685.0, "low": 620.0, "close": 650.0, "volume": 16680700}, "trend_line": 745.666667, "activity_lines": {"activity_5": 650.333333, "activity_10": 640.727273, "activity_20": 665.738095, "activity_30": 699.741935}, "trend_signal": 0, "fair_value": 731.474359, "relative_strength": -20.548443, "rate_of_change": -1.061477221998462, "market_dynamics": -0.384676, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 650.0, "high": 670.0, "low": 645.0, "close": 645.0, "volume": 1242900}, "trend_line": 738.5, "activity_lines": {"activity_5": 649.333333, "activity_10": 642.545455, "activity_20": 660.642857, "activity_30": 693.247312}, "trend_signal": 0, "fair_value": 728.397436, "relative_strength": -20.307786, "rate_of_change": -0.9611086718993651, "market_dynamics": -0.330982, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 655.0, "high": 805.0, "low": 640.0, "close": 790.0, "volume": 12304100}, "trend_line": 736.833333, "activity_lines": {"activity_5": 695.0, "activity_10": 670.454545, "activity_20": 670.071429, "activity_30": 696.569892}, "trend_signal": 0, "fair_value": 727.115385, "relative_strength": -4.821545, "rate_of_change": -0.22568273527419921, "market_dynamics": 0.197533, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 820.0, "high": 1230.0, "low": 815.0, "close": 930.0, "volume": 69169000}, "trend_line": 739.333333, "activity_lines": {"activity_5": 779.0, "activity_10": 720.909091, "activity_20": 692.857143, "activity_30": 709.032258}, "trend_signal": 0, "fair_value": 727.147436, "relative_strength": 9.261616, "rate_of_change": 0.3392897536029359, "market_dynamics": 0.753298, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 930.0, "high": 1020.0, "low": 820.0, "close": 995.0, "volume": 23314000}, "trend_line": 744.166667, "activity_lines": {"activity_5": 867.0, "activity_10": 777.545455, "activity_20": 721.238095, "activity_30": 725.526882}, "trend_signal": 0, "fair_value": 727.628205, "relative_strength": 14.615357, "rate_of_change": 0.6537422004750761, "market_dynamics": 1.123117, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1005.0, "high": 1400.0, "low": 955.0, "close": 1050.0, "volume": 43587300}, "trend_line": 751.5, "activity_lines": {"activity_5": 949.666667, "activity_10": 837.272727, "activity_20": 753.904762, "activity_30": 745.258065}, "trend_signal": 0, "fair_value": 728.846154, "relative_strength": 21.846789, "rate_of_change": 0.9854422839930882, "market_dynamics": 1.640753, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1050.0, "high": 1075.0, "low": 800.0, "close": 980.0, "volume": 15568300}, "trend_line": 756.166667, "activity_lines": {"activity_5": 982.333333, "activity_10": 876.363636, "activity_20": 778.595238, "activity_30": 760.0}, "trend_signal": 1, "fair_value": 729.358974, "relative_strength": 21.334694, "rate_of_change": 0.6209803060545525, "market_dynamics": 1.613329, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 985.0, "high": 995.0, "low": 805.0, "close": 815.0, "volume": 7937900}, "trend_line": 754.5, "activity_lines": {"activity_5": 937.666667, "activity_10": 878.909091, "activity_20": 786.52381, "activity_30": 763.795699}, "trend_signal": 1, "fair_value": 728.461538, "relative_strength": 5.537252, "rate_of_change": -0.22041000651513262, "market_dynamics": 1.304678, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 805.0, "high": 900.0, "low": 800.0, "close": 870.0, "volume": 4441200}, "trend_line": 756.166667, "activity_lines": {"activity_5": 909.666667, "activity_10": 888.727273, "activity_20": 799.166667, "activity_30": 771.247312}, "trend_signal": 1, "fair_value": 727.916667, "relative_strength": 8.495783, "rate_of_change": 0.22089688535453428, "market_dynamics": 1.033614, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.0, "high": 890.0, "low": 845.0, "close": 870.0, "volume": 1290500}, "trend_line": 757.333333, "activity_lines": {"activity_5": 885.666667, "activity_10": 894.818182, "activity_20": 811.047619, "activity_30": 778.591398}, "trend_signal": 1, "fair_value": 726.987179, "relative_strength": 7.323104, "rate_of_change": 0.15428688553922695, "market_dynamics": 0.683328, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 870.0, "high": 950.0, "low": 825.0, "close": 840.0, "volume": 5170700}, "trend_line": 758.5, "activity_lines": {"activity_5": 860.0, "activity_10": 891.272727, "activity_20": 819.571429, "activity_30": 783.924731}, "trend_signal": 1, "fair_value": 726.474359, "relative_strength": 3.767853, "rate_of_change": 0.1540493398565307, "market_dynamics": 0.440929, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.0, "high": 820.0, "low": 705.0, "close": 755.0, "volume": 5795600}, "trend_line": 757.166667, "activity_lines": {"activity_5": 820.0, "activity_10": 868.818182, "activity_20": 819.404762, "activity_30": 783.698925}, "trend_signal": 1, "fair_value": 725.608974, "relative_strength": 1.0548, "rate_of_change": -0.17578549769281987, "market_dynamics": 0.268154, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 745.0, "high": 775.0, "low": 640.0, "close": 640.0, "volume": 5050200}, "trend_line": 752.0, "activity_lines": {"activity_5": 756.666667, "activity_10": 823.454545, "activity_20": 807.690476, "activity_30": 776.139785}, "trend_signal": 1, "fair_value": 724.230769, "relative_strength": -8.981889, "rate_of_change": -0.6823685227020119, "market_dynamics": -0.018529, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 620.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 1155200}, "trend_line": 745.833333, "activity_lines": {"activity_5": 698.333333, "activity_10": 777.181818, "activity_20": 794.02381, "activity_30": 767.623656}, "trend_signal": 0, "fair_value": 722.75641, "relative_strength": -11.431919, "rate_of_change": -0.8200355053191438, "market_dynamics": -0.322201, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.0, "high": 655.0, "low": 610.0, "close": 630.0, "volume": 529000}, "trend_line": 740.333333, "activity_lines": {"activity_5": 660.0, "activity_10": 738.363636, "activity_20": 781.309524, "activity_30": 760.150538}, "trend_signal": 0, "fair_value": 722.147436, "relative_strength": -9.866802, "rate_of_change": -0.7374301679273431, "market_dynamics": -0.599227, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 725.0, "low": 610.0, "close": 695.0, "volume": 1091300}, "trend_line": 737.666667, "activity_lines": {"activity_5": 659.333333, "activity_10": 718.0, "activity_20": 774.714286, "activity_30": 757.225806}, "trend_signal": 0, "fair_value": 722.24359, "relative_strength": 0.07009, "rate_of_change": -0.36019801907258947, "market_dynamics": -0.739984, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 695.0, "high": 745.0, "low": 625.0, "close": 720.0, "volume": 1464100}, "trend_line": 736.333333, "activity_lines": {"activity_5": 676.666667, "activity_10": 708.636364, "activity_20": 770.119048, "activity_30": 756.086022}, "trend_signal": 0, "fair_value": 722.628205, "relative_strength": -2.586704, "rate_of_change": -0.18075020326219005, "market_dynamics": -0.761224, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.0, "high": 740.0, "low": 630.0, "close": 725.0, "volume": 1479400}, "trend_line": 737.0, "activity_lines": {"activity_5": 698.0, "activity_10": 704.909091, "activity_20": 765.52381, "activity_30": 755.354839}, "trend_signal": 0, "fair_value": 723.685897, "relative_strength": -4.111694, "rate_of_change": 0.09053875060684795, "market_dynamics": -0.743105, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 865.0, "low": 625.0, "close": 865.0, "volume": 11153200}, "trend_line": 742.166667, "activity_lines": {"activity_5": 760.333333, "activity_10": 728.272727, "activity_20": 773.97619, "activity_30": 763.612903}, "trend_signal": 0, "fair_value": 725.128205, "relative_strength": 22.073391, "rate_of_change": 0.7010402985074574, "market_dynamics": -0.565425, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 920.0, "low": 775.0, "close": 795.0, "volume": 5756900}, "trend_line": 743.166667, "activity_lines": {"activity_5": 783.0, "activity_10": 739.0, "activity_20": 774.809524, "activity_30": 767.021505}, "trend_signal": 0, "fair_value": 726.185897, "relative_strength": 14.934299, "rate_of_change": 0.13474062423770913, "market_dynamics": -0.462838, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 795.0, "high": 820.0, "low": 775.0, "close": 790.0, "volume": 1388300}, "trend_line": 745.666667, "activity_lines": {"activity_5": 793.0, "activity_10": 750.181818, "activity_20": 774.428571, "activity_30": 770.043011}, "trend_signal": 1, "fair_value": 727.371795, "relative_strength": 14.103551, "rate_of_change": 0.33639829543108396, "market_dynamics": -0.379677, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 805.0, "high": 805.0, "low": 750.0, "close": 765.0, "volume": 803000}, "trend_line": 750.166667, "activity_lines": {"activity_5": 788.333333, "activity_10": 757.727273, "activity_20": 771.0, "activity_30": 771.290323}, "trend_signal": 1, "fair_value": 728.557692, "relative_strength": 14.541115, "rate_of_change": 0.6034868124257994, "market_dynamics": -0.255439, "expectation": {"probability": 28.7283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 780.0, "low": 625.0, "close": 665.0, "volume": 2840100}, "trend_line": 751.333333, "activity_lines": {"activity_5": 747.333333, "activity_10": 746.909091, "activity_20": 757.47619, "activity_30": 765.795699}, "trend_signal": 0, "fair_value": 728.846154, "relative_strength": 8.96359, "rate_of_change": 0.15552090639613525, "market_dynamics": -0.385929, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 700.0, "low": 650.0, "close": 665.0, "volume": 395800}, "trend_line": 752.833333, "activity_lines": {"activity_5": 710.333333, "activity_10": 735.636364, "activity_20": 744.547619, "activity_30": 760.225806}, "trend_signal": 0, "fair_value": 729.230769, "relative_strength": 9.821362, "rate_of_change": 0.1996450755100466, "market_dynamics": -0.511022, "expectation": {"probability": 45.2867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df97c80e-26e7-4441-8fcc-23c8210319da/", "share_image": "https://sharemaestro.com/terminal/df97c80e-26e7-4441-8fcc-23c8210319da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}