{"ticker": {"uuid": "df995250-794a-4eb8-8bbc-37f8af4ba972", "symbol": "2390", "name": "Everspring Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2390 fell 5.09%, moving from 10.80 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -30.12 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 43.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.1, "close": 10.25, "volume": 2778982}, "trend_line": 10.743333, "activity_lines": {"activity_5": 10.496667, "activity_10": 11.150909, "activity_20": 11.185714, "activity_30": 10.971118}, "trend_signal": 0, "fair_value": 12.144231, "relative_strength": -30.1213, "rate_of_change": 0.09005310114427144, "market_dynamics": -0.343426, "expectation": {"probability": 42.9968, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.2, "close": 12.25, "volume": 2240784}, "trend_line": 12.62, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.702727, "activity_20": 12.605952, "activity_30": 12.604409}, "trend_signal": 0, "fair_value": 16.881426, "relative_strength": -13.635202, "rate_of_change": 0.05285676672453208, "market_dynamics": 0.716616, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.8, "close": 12.0, "volume": 2110801}, "trend_line": 12.606667, "activity_lines": {"activity_5": 12.39, "activity_10": 12.566364, "activity_20": 12.552143, "activity_30": 12.564409}, "trend_signal": 0, "fair_value": 16.849809, "relative_strength": -13.779104, "rate_of_change": -0.10564976228208695, "market_dynamics": 0.620094, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.9, "close": 11.95, "volume": 1157328}, "trend_line": 12.596667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.432727, "activity_20": 12.495714, "activity_30": 12.522043}, "trend_signal": 0, "fair_value": 16.804381, "relative_strength": -14.113024, "rate_of_change": -0.07932310736850419, "market_dynamics": 0.217571, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 13.95, "low": 11.7, "close": 13.7, "volume": 22602228}, "trend_line": 12.611667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.634545, "activity_20": 12.60881, "activity_30": 12.593226}, "trend_signal": 0, "fair_value": 16.779062, "relative_strength": -2.057849, "rate_of_change": 0.11907911830963357, "market_dynamics": 0.310882, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.4, "close": 13.7, "volume": 13958351}, "trend_line": 12.641667, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.82, "activity_20": 12.719762, "activity_30": 12.663441}, "trend_signal": 1, "fair_value": 16.756809, "relative_strength": -1.152216, "rate_of_change": 0.23787497719373146, "market_dynamics": 0.649952, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.15, "close": 13.4, "volume": 4788810}, "trend_line": 12.656667, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.940909, "activity_20": 12.796905, "activity_30": 12.712366}, "trend_signal": 1, "fair_value": 16.7311, "relative_strength": -4.837996, "rate_of_change": 0.11865523747778334, "market_dynamics": 0.939433, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.75, "low": 12.7, "close": 12.85, "volume": 3064318}, "trend_line": 12.655, "activity_lines": {"activity_5": 13.22, "activity_10": 12.948182, "activity_20": 12.816905, "activity_30": 12.724839}, "trend_signal": 1, "fair_value": 16.700946, "relative_strength": -5.113159, "rate_of_change": -0.01317092406714339, "market_dynamics": 1.191943, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.85, "close": 12.95, "volume": 1229384}, "trend_line": 12.658333, "activity_lines": {"activity_5": 13.163333, "activity_10": 12.972727, "activity_20": 12.844762, "activity_30": 12.743871}, "trend_signal": 1, "fair_value": 16.676645, "relative_strength": -4.083541, "rate_of_change": 0.026337416041101246, "market_dynamics": 0.920659, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.05, "high": 14.85, "low": 13.05, "close": 14.15, "volume": 9103916}, "trend_line": 12.7, "activity_lines": {"activity_5": 13.44, "activity_10": 13.21, "activity_20": 12.981429, "activity_30": 12.840108}, "trend_signal": 1, "fair_value": 16.656971, "relative_strength": 3.936437, "rate_of_change": 0.3291665656133281, "market_dynamics": 0.846439, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.3, "high": 14.6, "low": 13.9, "close": 13.9, "volume": 5272253}, "trend_line": 12.751667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.376364, "activity_20": 13.084524, "activity_30": 12.917527}, "trend_signal": 1, "fair_value": 16.649491, "relative_strength": 0.747917, "rate_of_change": 0.40682677165354436, "market_dynamics": 0.877021, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.85, "high": 15.1, "low": 13.7, "close": 14.0, "volume": 14927582}, "trend_line": 12.796667, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.542727, "activity_20": 13.188095, "activity_30": 12.998065}, "trend_signal": 1, "fair_value": 16.638973, "relative_strength": 3.940439, "rate_of_change": 0.3528950371743548, "market_dynamics": 1.159938, "expectation": {"probability": 35.8798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0, "high": 15.85, "low": 13.8, "close": 15.85, "volume": 26749142}, "trend_line": 12.91, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.013636, "activity_20": 13.459048, "activity_30": 13.195054}, "trend_signal": 1, "fair_value": 16.64062, "relative_strength": 19.89976, "rate_of_change": 0.8856446760707362, "market_dynamics": 1.460327, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 14.7, "close": 15.35, "volume": 52276039}, "trend_line": 13.003333, "activity_lines": {"activity_5": 14.94, "activity_10": 14.323636, "activity_20": 13.667143, "activity_30": 13.352473}, "trend_signal": 1, "fair_value": 16.638756, "relative_strength": 13.573912, "rate_of_change": 0.7229512006196703, "market_dynamics": 1.528443, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.55, "high": 16.5, "low": 14.95, "close": 15.0, "volume": 29306127}, "trend_line": 13.061667, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.508182, "activity_20": 13.830238, "activity_30": 13.48129}, "trend_signal": 1, "fair_value": 16.634342, "relative_strength": 9.931922, "rate_of_change": 0.4486080607179739, "market_dynamics": 1.577175, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.25, "high": 16.799999, "low": 14.9, "close": 16.4, "volume": 16581800}, "trend_line": 13.188333, "activity_lines": {"activity_5": 15.583333, "activity_10": 14.923636, "activity_20": 14.11619, "activity_30": 13.696667}, "trend_signal": 1, "fair_value": 16.646873, "relative_strength": 16.54607, "rate_of_change": 0.9697537075474376, "market_dynamics": 1.54388, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.049999, "close": 16.5, "volume": 23143051}, "trend_line": 13.325, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.308182, "activity_20": 14.39619, "activity_30": 13.910323}, "trend_signal": 1, "fair_value": 16.65698, "relative_strength": 16.678249, "rate_of_change": 1.0362719837298557, "market_dynamics": 1.502873, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.700001, "high": 17.799999, "low": 16.6, "close": 17.200001, "volume": 21098482}, "trend_line": 13.481667, "activity_lines": {"activity_5": 16.436667, "activity_10": 15.763637, "activity_20": 14.724524, "activity_30": 14.160323}, "trend_signal": 1, "fair_value": 16.675253, "relative_strength": 20.359859, "rate_of_change": 1.175737335834901, "market_dynamics": 1.45381, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.9, "close": 16.200001, "volume": 10792395}, "trend_line": 13.628333, "activity_lines": {"activity_5": 16.473334, "activity_10": 15.958182, "activity_20": 14.936667, "activity_30": 14.335699}, "trend_signal": 1, "fair_value": 16.68681, "relative_strength": 13.671941, "rate_of_change": 1.0878921723849115, "market_dynamics": 1.318064, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 15.3, "close": 15.45, "volume": 7688668}, "trend_line": 13.74, "activity_lines": {"activity_5": 16.203334, "activity_10": 15.957273, "activity_20": 15.060476, "activity_30": 14.453226}, "trend_signal": 1, "fair_value": 16.691412, "relative_strength": 6.758121, "rate_of_change": 0.8193738735324462, "market_dynamics": 1.079848, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.45, "high": 15.55, "low": 14.8, "close": 14.8, "volume": 5244926}, "trend_line": 13.833333, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.814546, "activity_20": 15.109524, "activity_30": 14.521613}, "trend_signal": 1, "fair_value": 16.693994, "relative_strength": 2.895283, "rate_of_change": 0.6792794759825287, "market_dynamics": 0.688781, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.5, "close": 14.85, "volume": 4037685}, "trend_line": 13.923333, "activity_lines": {"activity_5": 15.293334, "activity_10": 15.664546, "activity_20": 15.154286, "activity_30": 14.587204}, "trend_signal": 1, "fair_value": 16.699349, "relative_strength": 1.549842, "rate_of_change": 0.6506024253157201, "market_dynamics": 0.272988, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.75, "close": 14.85, "volume": 2179234}, "trend_line": 13.996667, "activity_lines": {"activity_5": 15.01, "activity_10": 15.499091, "activity_20": 15.186667, "activity_30": 14.646989}, "trend_signal": 1, "fair_value": 16.704705, "relative_strength": 3.95625, "rate_of_change": 0.5266986001124939, "market_dynamics": -0.080584, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.9, "close": 14.0, "volume": 3449086}, "trend_line": 14.033333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.197273, "activity_20": 15.124524, "activity_30": 14.647204}, "trend_signal": 1, "fair_value": 16.703998, "relative_strength": -1.868661, "rate_of_change": 0.2619623657546494, "market_dynamics": -0.452142, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 14.5, "low": 14.0, "close": 14.05, "volume": 4098557}, "trend_line": 14.075, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.929091, "activity_20": 15.057381, "activity_30": 14.64828}, "trend_signal": 1, "fair_value": 16.703306, "relative_strength": -2.36127, "rate_of_change": 0.2969144963637545, "market_dynamics": -0.678196, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.05, "high": 15.1, "low": 14.05, "close": 14.5, "volume": 6045736}, "trend_line": 14.12, "activity_lines": {"activity_5": 14.35, "activity_10": 14.76, "activity_20": 15.031429, "activity_30": 14.675699}, "trend_signal": 1, "fair_value": 16.710097, "relative_strength": -0.955528, "rate_of_change": 0.3197158081705146, "market_dynamics": -0.818707, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.6, "high": 15.65, "low": 14.4, "close": 15.35, "volume": 31336730}, "trend_line": 14.21, "activity_lines": {"activity_5": 14.65, "activity_10": 14.78, "activity_20": 15.082619, "activity_30": 14.755054}, "trend_signal": 1, "fair_value": 16.723563, "relative_strength": 4.471923, "rate_of_change": 0.637393767705394, "market_dynamics": -0.77429, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.35, "high": 15.4, "low": 14.85, "close": 15.0, "volume": 3005916}, "trend_line": 14.283333, "activity_lines": {"activity_5": 14.8, "activity_10": 14.757273, "activity_20": 15.091191, "activity_30": 14.806022}, "trend_signal": 1, "fair_value": 16.738772, "relative_strength": 1.867412, "rate_of_change": 0.5160661505981694, "market_dynamics": -0.708023, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.4, "close": 15.4, "volume": 4219310}, "trend_line": 14.375, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.847273, "activity_20": 15.127619, "activity_30": 14.878065}, "trend_signal": 1, "fair_value": 16.759917, "relative_strength": 1.732247, "rate_of_change": 0.6417759776377073, "market_dynamics": -0.588133, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.5, "high": 15.75, "low": 14.55, "close": 14.55, "volume": 7232198}, "trend_line": 14.435, "activity_lines": {"activity_5": 14.97, "activity_10": 14.797273, "activity_20": 15.071429, "activity_30": 14.889355}, "trend_signal": 1, "fair_value": 16.758444, "relative_strength": -5.179028, "rate_of_change": 0.4173913043478295, "market_dynamics": -0.59492, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.7, "high": 15.05, "low": 14.3, "close": 14.35, "volume": 3893539}, "trend_line": 14.483333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.727273, "activity_20": 14.994286, "activity_30": 14.883871}, "trend_signal": 1, "fair_value": 16.741891, "relative_strength": -6.568469, "rate_of_change": 0.3348320055420818, "market_dynamics": -0.757516, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.45, "high": 14.7, "low": 13.75, "close": 13.85, "volume": 5804946}, "trend_line": 14.536667, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.574545, "activity_20": 14.867381, "activity_30": 14.843011}, "trend_signal": 0, "fair_value": 16.7206, "relative_strength": -13.426649, "rate_of_change": 0.36824396704818946, "market_dynamics": -0.852243, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.2, "close": 13.25, "volume": 3755600}, "trend_line": 14.578333, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.330909, "activity_20": 14.684048, "activity_30": 14.76}, "trend_signal": 0, "fair_value": 16.690557, "relative_strength": -16.494188, "rate_of_change": 0.28662691385859695, "market_dynamics": -1.086041, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.0, "close": 13.2, "volume": 2634132}, "trend_line": 14.62, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.107273, "activity_20": 14.508333, "activity_30": 14.671075}, "trend_signal": 0, "fair_value": 16.666325, "relative_strength": -18.778735, "rate_of_change": 0.2858145715288474, "market_dynamics": -1.265956, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.05, "close": 13.3, "volume": 2746908}, "trend_line": 14.606667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.916364, "activity_20": 14.352381, "activity_30": 14.585914}, "trend_signal": 0, "fair_value": 16.644575, "relative_strength": -18.176515, "rate_of_change": -0.09119699042407232, "market_dynamics": -1.396097, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.25, "high": 13.45, "low": 13.05, "close": 13.15, "volume": 1235431}, "trend_line": 14.588333, "activity_lines": {"activity_5": 13.26, "activity_10": 13.711818, "activity_20": 14.190238, "activity_30": 14.491936}, "trend_signal": 0, "fair_value": 16.619716, "relative_strength": -18.98721, "rate_of_change": -0.12551802543317656, "market_dynamics": -1.489559, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1, "high": 13.9, "low": 13.1, "close": 13.55, "volume": 2856212}, "trend_line": 14.593333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.604545, "activity_20": 14.081667, "activity_30": 14.424946}, "trend_signal": 0, "fair_value": 16.595889, "relative_strength": -17.775676, "rate_of_change": 0.03427396399574239, "market_dynamics": -1.401885, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.5, "close": 12.7, "volume": 3491068}, "trend_line": 14.588333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.375455, "activity_20": 13.90619, "activity_30": 14.302796}, "trend_signal": 0, "fair_value": 16.5614, "relative_strength": -17.84797, "rate_of_change": -0.03426222097446146, "market_dynamics": -1.324254, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.75, "close": 13.2, "volume": 1969300}, "trend_line": 14.596667, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.279091, "activity_20": 13.799762, "activity_30": 14.213226}, "trend_signal": 0, "fair_value": 16.534103, "relative_strength": -16.84929, "rate_of_change": 0.05712784318811216, "market_dynamics": -1.222699, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.2, "high": 13.45, "low": 13.15, "close": 13.3, "volume": 1156181}, "trend_line": 14.568333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.240909, "activity_20": 13.717143, "activity_30": 14.12957}, "trend_signal": 0, "fair_value": 16.507446, "relative_strength": -16.788373, "rate_of_change": -0.19411280671128, "market_dynamics": -1.109991, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.4, "high": 13.65, "low": 13.3, "close": 13.3, "volume": 1882021}, "trend_line": 14.548333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.225455, "activity_20": 13.644762, "activity_30": 14.047742}, "trend_signal": 0, "fair_value": 16.481096, "relative_strength": -18.070972, "rate_of_change": -0.1372840667494445, "market_dynamics": -1.143342, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.8, "close": 13.2, "volume": 2679320}, "trend_line": 14.521667, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.210909, "activity_20": 13.57, "activity_30": 13.960753}, "trend_signal": 0, "fair_value": 16.452266, "relative_strength": -20.541462, "rate_of_change": -0.1832924775642594, "market_dynamics": -1.097743, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.2, "high": 13.9, "low": 12.9, "close": 13.1, "volume": 2990887}, "trend_line": 14.43, "activity_lines": {"activity_5": 13.2, "activity_10": 13.19, "activity_20": 13.493571, "activity_30": 13.869032}, "trend_signal": 0, "fair_value": 16.40869, "relative_strength": -22.036073, "rate_of_change": -0.6312429557846289, "market_dynamics": -1.094396, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.1, "high": 13.7, "low": 13.05, "close": 13.3, "volume": 2907885}, "trend_line": 14.361667, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.208182, "activity_20": 13.444524, "activity_30": 13.796129}, "trend_signal": 0, "fair_value": 16.360571, "relative_strength": -19.185978, "rate_of_change": -0.47354816354815726, "market_dynamics": -0.916403, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.35, "high": 13.8, "low": 13.15, "close": 13.55, "volume": 3998605}, "trend_line": 14.313333, "activity_lines": {"activity_5": 13.33, "activity_10": 13.27, "activity_20": 13.422619, "activity_30": 13.743763}, "trend_signal": 0, "fair_value": 16.272968, "relative_strength": -19.988095, "rate_of_change": -0.3365486750249852, "market_dynamics": -0.528531, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.3, "close": 13.55, "volume": 2966484}, "trend_line": 14.218333, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.327273, "activity_20": 13.403095, "activity_30": 13.694516}, "trend_signal": 0, "fair_value": 16.216027, "relative_strength": -22.00719, "rate_of_change": -0.6637168296161393, "market_dynamics": -0.146885, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.5, "close": 13.7, "volume": 3400294}, "trend_line": 14.125, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.404545, "activity_20": 13.402381, "activity_30": 13.661075}, "trend_signal": 0, "fair_value": 16.105471, "relative_strength": -23.387004, "rate_of_change": -0.6564271634375102, "market_dynamics": 0.30849, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.4, "close": 13.95, "volume": 4312195}, "trend_line": 14.016667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.524545, "activity_20": 13.433333, "activity_30": 13.649785}, "trend_signal": 0, "fair_value": 16.017673, "relative_strength": -20.900275, "rate_of_change": -0.7669592920353984, "market_dynamics": 0.648032, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.8, "close": 14.4, "volume": 6534228}, "trend_line": 13.956667, "activity_lines": {"activity_5": 13.97, "activity_10": 13.703636, "activity_20": 13.512143, "activity_30": 13.674516}, "trend_signal": 0, "fair_value": 15.943491, "relative_strength": -19.868642, "rate_of_change": -0.42806182097356305, "market_dynamics": 0.894716, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.55, "high": 14.7, "low": 13.9, "close": 14.05, "volume": 4717950}, "trend_line": 13.91, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.797273, "activity_20": 13.562381, "activity_30": 13.680538}, "trend_signal": 0, "fair_value": 15.877183, "relative_strength": -22.695806, "rate_of_change": -0.3343706631389812, "market_dynamics": 1.025811, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.4, "close": 13.45, "volume": 3760341}, "trend_line": 13.865, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.768182, "activity_20": 13.557857, "activity_30": 13.65086}, "trend_signal": 0, "fair_value": 15.803964, "relative_strength": -22.302805, "rate_of_change": -0.3235082674335006, "market_dynamics": 0.917417, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.75, "close": 13.05, "volume": 1997667}, "trend_line": 13.805, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.663636, "activity_20": 13.519524, "activity_30": 13.59828}, "trend_signal": 0, "fair_value": 15.726341, "relative_strength": -21.764393, "rate_of_change": -0.43274432023080056, "market_dynamics": 0.663991, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.7, "close": 12.85, "volume": 2552415}, "trend_line": 13.738333, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.525455, "activity_20": 13.465952, "activity_30": 13.536667}, "trend_signal": 0, "fair_value": 15.651421, "relative_strength": -20.90356, "rate_of_change": -0.48291923216225224, "market_dynamics": 0.240525, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.0, "close": 12.1, "volume": 4115185}, "trend_line": 13.675, "activity_lines": {"activity_5": 12.8, "activity_10": 13.255455, "activity_20": 13.342857, "activity_30": 13.430968}, "trend_signal": 0, "fair_value": 15.564335, "relative_strength": -24.596861, "rate_of_change": -0.46099479463774884, "market_dynamics": -0.189844, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.2, "high": 12.75, "low": 12.1, "close": 12.5, "volume": 2023387}, "trend_line": 13.623333, "activity_lines": {"activity_5": 12.6, "activity_10": 13.08, "activity_20": 13.263095, "activity_30": 13.355161}, "trend_signal": 0, "fair_value": 15.48104, "relative_strength": -24.83746, "rate_of_change": -0.3778208409506408, "market_dynamics": -0.485453, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.25, "close": 12.4, "volume": 1342516}, "trend_line": 13.553333, "activity_lines": {"activity_5": 12.47, "activity_10": 12.905455, "activity_20": 13.177619, "activity_30": 13.276237}, "trend_signal": 0, "fair_value": 15.398637, "relative_strength": -24.472195, "rate_of_change": -0.5138243335900273, "market_dynamics": -0.722191, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.45, "close": 12.9, "volume": 1680425}, "trend_line": 13.471667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.842727, "activity_20": 13.143333, "activity_30": 13.234086}, "trend_signal": 0, "fair_value": 15.322812, "relative_strength": -21.317175, "rate_of_change": -0.6025528923402106, "market_dynamics": -0.783993, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.7, "close": 13.1, "volume": 3586893}, "trend_line": 13.408333, "activity_lines": {"activity_5": 12.76, "activity_10": 12.830909, "activity_20": 13.13119, "activity_30": 13.210108}, "trend_signal": 0, "fair_value": 15.257773, "relative_strength": -16.52298, "rate_of_change": -0.47012741630266935, "market_dynamics": -0.664162, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.7, "high": 13.95, "low": 12.7, "close": 13.65, "volume": 3711302}, "trend_line": 13.35, "activity_lines": {"activity_5": 13.11, "activity_10": 12.934545, "activity_20": 13.169524, "activity_30": 13.225699}, "trend_signal": 0, "fair_value": 15.210671, "relative_strength": -13.943112, "rate_of_change": -0.435050352642652, "market_dynamics": -0.405536, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.5, "close": 13.6, "volume": 3024282}, "trend_line": 13.318333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.042727, "activity_20": 13.200952, "activity_30": 13.241828}, "trend_signal": 0, "fair_value": 15.160489, "relative_strength": -15.420344, "rate_of_change": -0.23720599250935415, "market_dynamics": -0.131699, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.65, "high": 13.75, "low": 13.2, "close": 13.65, "volume": 2114439}, "trend_line": 13.295, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.168182, "activity_20": 13.235714, "activity_30": 13.263226}, "trend_signal": 0, "fair_value": 15.111241, "relative_strength": -17.151347, "rate_of_change": -0.1751945983029628, "market_dynamics": 0.04812, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.15, "close": 13.15, "volume": 917670}, "trend_line": 13.271667, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.199091, "activity_20": 13.22119, "activity_30": 13.253871}, "trend_signal": 0, "fair_value": 15.06216, "relative_strength": -17.740061, "rate_of_change": -0.17550206844677818, "market_dynamics": 0.03594, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.95, "close": 13.0, "volume": 1443060}, "trend_line": 13.263333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.200909, "activity_20": 13.192619, "activity_30": 13.236344}, "trend_signal": 0, "fair_value": 15.014877, "relative_strength": -20.247525, "rate_of_change": -0.0627954272813008, "market_dynamics": -0.132317, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.9, "close": 13.2, "volume": 1399711}, "trend_line": 13.263333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.236364, "activity_20": 13.183571, "activity_30": 13.232258}, "trend_signal": 0, "fair_value": 14.975622, "relative_strength": -20.417125, "rate_of_change": 0.0, "market_dynamics": -0.200314, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.2, "high": 14.0, "low": 13.2, "close": 13.65, "volume": 2308440}, "trend_line": 13.275, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.333636, "activity_20": 13.217857, "activity_30": 13.257204}, "trend_signal": 0, "fair_value": 14.940784, "relative_strength": -16.308301, "rate_of_change": 0.0879643148520887, "market_dynamics": 0.002646, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.65, "high": 14.1, "low": 13.45, "close": 13.7, "volume": 1920387}, "trend_line": 13.293333, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.419091, "activity_20": 13.256429, "activity_30": 13.284624}, "trend_signal": 0, "fair_value": 14.908413, "relative_strength": -13.12033, "rate_of_change": 0.1381016949152554, "market_dynamics": 0.316168, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.5, "close": 13.7, "volume": 2302037}, "trend_line": 13.298333, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.480909, "activity_20": 13.294286, "activity_30": 13.31086}, "trend_signal": 0, "fair_value": 14.861938, "relative_strength": -15.226845, "rate_of_change": 0.03761283945868959, "market_dynamics": 0.702528, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.85, "close": 12.9, "volume": 5019950}, "trend_line": 13.305, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.382727, "activity_20": 13.255952, "activity_30": 13.285161}, "trend_signal": 0, "fair_value": 14.813095, "relative_strength": -16.42656, "rate_of_change": 0.05013410327444951, "market_dynamics": 0.960782, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.45, "close": 12.85, "volume": 1687661}, "trend_line": 13.293333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.279091, "activity_20": 13.217857, "activity_30": 13.255806}, "trend_signal": 0, "fair_value": 14.765464, "relative_strength": -16.405806, "rate_of_change": -0.08768883878240666, "market_dynamics": 0.735017, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.4, "close": 12.6, "volume": 1432678}, "trend_line": 13.27, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.144545, "activity_20": 13.163333, "activity_30": 13.211075}, "trend_signal": 0, "fair_value": 14.71623, "relative_strength": -14.640898, "rate_of_change": -0.17552407661796282, "market_dynamics": 0.372002, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.5, "close": 12.8, "volume": 1291717}, "trend_line": 13.253333, "activity_lines": {"activity_5": 12.83, "activity_10": 13.064545, "activity_20": 13.134762, "activity_30": 13.180753}, "trend_signal": 0, "fair_value": 14.665212, "relative_strength": -15.838322, "rate_of_change": -0.12559909570459674, "market_dynamics": -0.048994, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 12.85, "low": 11.75, "close": 11.75, "volume": 1835656}, "trend_line": 13.205, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.809091, "activity_20": 13.009286, "activity_30": 13.083763}, "trend_signal": 0, "fair_value": 14.611143, "relative_strength": -21.323012, "rate_of_change": -0.36468562285426254, "market_dynamics": -0.626174, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.5, "close": 11.6, "volume": 1227511}, "trend_line": 13.155, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.551818, "activity_20": 12.875714, "activity_30": 12.980215}, "trend_signal": 0, "fair_value": 14.544461, "relative_strength": -19.792329, "rate_of_change": -0.378644452858771, "market_dynamics": -1.022084, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.65, "high": 12.55, "low": 11.6, "close": 12.0, "volume": 1461201}, "trend_line": 13.111667, "activity_lines": {"activity_5": 11.99, "activity_10": 12.392727, "activity_20": 12.78619, "activity_30": 12.905699}, "trend_signal": 0, "fair_value": 14.483716, "relative_strength": -18.997182, "rate_of_change": -0.3294032687191086, "market_dynamics": -1.197765, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.5, "close": 11.55, "volume": 771550}, "trend_line": 13.045, "activity_lines": {"activity_5": 11.79, "activity_10": 12.173636, "activity_20": 12.654286, "activity_30": 12.804946}, "trend_signal": 0, "fair_value": 14.420393, "relative_strength": -19.953782, "rate_of_change": -0.5084555609900762, "market_dynamics": -1.401392, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.55, "high": 12.7, "low": 11.55, "close": 12.0, "volume": 2975727}, "trend_line": 12.993333, "activity_lines": {"activity_5": 11.81, "activity_10": 12.074545, "activity_20": 12.569762, "activity_30": 12.737527}, "trend_signal": 0, "fair_value": 14.355969, "relative_strength": -16.500781, "rate_of_change": -0.3960674587964747, "market_dynamics": -1.172814, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.7, "close": 11.75, "volume": 2960628}, "trend_line": 12.928333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.960909, "activity_20": 12.463333, "activity_30": 12.657312}, "trend_signal": 0, "fair_value": 14.295461, "relative_strength": -17.996742, "rate_of_change": -0.5002565546499848, "market_dynamics": -0.92513, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.65, "close": 11.7, "volume": 710971}, "trend_line": 12.853333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.873636, "activity_20": 12.357619, "activity_30": 12.578065}, "trend_signal": 0, "fair_value": 14.243831, "relative_strength": -18.878012, "rate_of_change": -0.5801211958262605, "market_dynamics": -0.893853, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.7, "close": 12.45, "volume": 7579539}, "trend_line": 12.788333, "activity_lines": {"activity_5": 11.99, "activity_10": 11.944545, "activity_20": 12.33, "activity_30": 12.552043}, "trend_signal": 0, "fair_value": 14.197621, "relative_strength": -12.628453, "rate_of_change": -0.5057054073056343, "market_dynamics": -0.502562, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.45, "high": 12.65, "low": 12.2, "close": 12.45, "volume": 2294409}, "trend_line": 12.735, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.022727, "activity_20": 12.308095, "activity_30": 12.530215}, "trend_signal": 0, "fair_value": 14.152945, "relative_strength": -10.57446, "rate_of_change": -0.41704419176448015, "market_dynamics": -0.420769, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.4, "close": 12.5, "volume": 1306787}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.32, "activity_10": 12.112727, "activity_20": 12.296429, "activity_30": 12.515054}, "trend_signal": 0, "fair_value": 14.105217, "relative_strength": -11.549753, "rate_of_change": -0.2486611700039166, "market_dynamics": -0.293111, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.3, "close": 12.3, "volume": 2136494}, "trend_line": 12.678333, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.171818, "activity_20": 12.27119, "activity_30": 12.489032}, "trend_signal": 0, "fair_value": 14.055593, "relative_strength": -9.718591, "rate_of_change": -0.19679874565202968, "market_dynamics": 0.037931, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.95, "close": 11.95, "volume": 1248764}, "trend_line": 12.648333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.157273, "activity_20": 12.216667, "activity_30": 12.442043}, "trend_signal": 0, "fair_value": 14.010471, "relative_strength": -9.762968, "rate_of_change": -0.23662416817732376, "market_dynamics": 0.002346, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.7, "close": 11.9, "volume": 2038469}, "trend_line": 12.641667, "activity_lines": {"activity_5": 12.11, "activity_10": 12.127273, "activity_20": 12.162381, "activity_30": 12.393763}, "trend_signal": 0, "fair_value": 13.960736, "relative_strength": -7.171641, "rate_of_change": -0.05270259725134666, "market_dynamics": 0.089381, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.05, "high": 12.55, "low": 12.0, "close": 12.3, "volume": 1732950}, "trend_line": 12.635, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.171818, "activity_20": 12.152381, "activity_30": 12.37172}, "trend_signal": 0, "fair_value": 13.921231, "relative_strength": -4.717956, "rate_of_change": -0.052738297884291685, "market_dynamics": 0.216019, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.6, "close": 11.8, "volume": 1105026}, "trend_line": 12.615, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.111818, "activity_20": 12.10119, "activity_30": 12.317849}, "trend_signal": 0, "fair_value": 13.873308, "relative_strength": -5.694402, "rate_of_change": -0.15829046299960092, "market_dynamics": 0.201561, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6, "high": 11.65, "low": 10.95, "close": 11.35, "volume": 1171864}, "trend_line": 12.563333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.973636, "activity_20": 12.01619, "activity_30": 12.236237}, "trend_signal": 0, "fair_value": 13.82158, "relative_strength": -7.617644, "rate_of_change": -0.409567974633374, "market_dynamics": 0.156684, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.31, "close": 9.28, "volume": 3863579}, "trend_line": 12.436, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.466364, "activity_20": 11.745238, "activity_30": 12.024409}, "trend_signal": 0, "fair_value": 13.757503, "relative_strength": -17.148928, "rate_of_change": -1.013528814367972, "market_dynamics": -0.134985, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.32, "high": 10.8, "low": 9.3, "close": 10.2, "volume": 4604661}, "trend_line": 12.321, "activity_lines": {"activity_5": 10.538, "activity_10": 11.170364, "activity_20": 11.579143, "activity_30": 11.880151}, "trend_signal": 0, "fair_value": 13.69963, "relative_strength": -7.913549, "rate_of_change": -0.9247346413637842, "market_dynamics": -0.400039, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.67, "close": 10.2, "volume": 1675611}, "trend_line": 12.207667, "activity_lines": {"activity_5": 10.276, "activity_10": 10.915273, "activity_20": 11.425667, "activity_30": 11.743312}, "trend_signal": 0, "fair_value": 13.631333, "relative_strength": -9.710261, "rate_of_change": -0.9198360522684768, "market_dynamics": -0.746776, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 11.65, "low": 10.1, "close": 10.9, "volume": 5507839}, "trend_line": 12.116, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.828364, "activity_20": 11.350286, "activity_30": 11.658946}, "trend_signal": 0, "fair_value": 13.556178, "relative_strength": -7.347688, "rate_of_change": -0.750896956805924, "market_dynamics": -0.733462, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.45, "close": 10.7, "volume": 1340577}, "trend_line": 12.034333, "activity_lines": {"activity_5": 10.492, "activity_10": 10.734182, "activity_20": 11.264905, "activity_30": 11.567591}, "trend_signal": 0, "fair_value": 13.497524, "relative_strength": -9.161567, "rate_of_change": -0.6740425883129704, "market_dynamics": -0.669907, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.75, "high": 12.15, "low": 10.55, "close": 11.85, "volume": 4500275}, "trend_line": 11.996, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.878182, "activity_20": 11.294048, "activity_30": 11.555699}, "trend_signal": 0, "fair_value": 13.44011, "relative_strength": -3.346271, "rate_of_change": -0.3185303248630375, "market_dynamics": -0.389172, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.15, "high": 12.65, "low": 11.85, "close": 12.0, "volume": 3639588}, "trend_line": 11.956, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.051273, "activity_20": 11.336286, "activity_30": 11.555957}, "trend_signal": 0, "fair_value": 13.397148, "relative_strength": -1.031152, "rate_of_change": -0.33344448149383893, "market_dynamics": 0.060167, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.8, "close": 11.95, "volume": 1627901}, "trend_line": 11.899333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.213455, "activity_20": 11.373762, "activity_30": 11.55557}, "trend_signal": 0, "fair_value": 13.359998, "relative_strength": 0.128229, "rate_of_change": -0.473962863834051, "market_dynamics": 0.183574, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.45, "close": 11.5, "volume": 1402937}, "trend_line": 11.826, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.300182, "activity_20": 11.366476, "activity_30": 11.529806}, "trend_signal": 0, "fair_value": 13.320884, "relative_strength": -4.717683, "rate_of_change": -0.6162782401332904, "market_dynamics": 0.415092, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.75, "close": 10.75, "volume": 1667491}, "trend_line": 11.727667, "activity_lines": {"activity_5": 11.43, "activity_10": 11.256, "activity_20": 11.290143, "activity_30": 11.460387}, "trend_signal": 0, "fair_value": 13.276041, "relative_strength": -12.19272, "rate_of_change": -0.8314983933705413, "market_dynamics": 0.262026, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 11.45, "low": 10.6, "close": 11.1, "volume": 1500941}, "trend_line": 11.667667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.286364, "activity_20": 11.251905, "activity_30": 11.419892}, "trend_signal": 0, "fair_value": 13.232216, "relative_strength": -8.910583, "rate_of_change": -0.5116107065454748, "market_dynamics": 0.131324, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.6, "close": 10.85, "volume": 1200631}, "trend_line": 11.601, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.238182, "activity_20": 11.192714, "activity_30": 11.36714}, "trend_signal": 0, "fair_value": 13.195374, "relative_strength": -12.73931, "rate_of_change": -0.5713824366087833, "market_dynamics": 0.002052, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.7, "close": 10.8, "volume": 1281159}, "trend_line": 11.541, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.169091, "activity_20": 11.136381, "activity_30": 11.315462}, "trend_signal": 0, "fair_value": 13.158517, "relative_strength": -12.629384, "rate_of_change": -0.5171967933798853, "market_dynamics": -0.050179, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.2, "close": 10.3, "volume": 1317443}, "trend_line": 11.457667, "activity_lines": {"activity_5": 10.68, "activity_10": 10.998182, "activity_20": 11.040286, "activity_30": 11.235398}, "trend_signal": 0, "fair_value": 13.121522, "relative_strength": -16.957846, "rate_of_change": -0.7220604800277243, "market_dynamics": -0.069077, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 10.55, "low": 10.15, "close": 10.3, "volume": 866855}, "trend_line": 11.409333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.838182, "activity_20": 10.954667, "activity_30": 11.16071}, "trend_signal": 0, "fair_value": 13.089739, "relative_strength": -18.781639, "rate_of_change": -0.4218485316426157, "market_dynamics": -0.083755, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.05, "close": 10.2, "volume": 1931840}, "trend_line": 11.362667, "activity_lines": {"activity_5": 10.37, "activity_10": 10.667273, "activity_20": 10.869048, "activity_30": 11.082688}, "trend_signal": 0, "fair_value": 13.063203, "relative_strength": -19.070693, "rate_of_change": -0.4090160222337283, "market_dynamics": -0.066263, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2, "high": 10.55, "low": 10.05, "close": 10.35, "volume": 1231281}, "trend_line": 11.307667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.553636, "activity_20": 10.806048, "activity_30": 11.017355}, "trend_signal": 0, "fair_value": 13.032067, "relative_strength": -17.690618, "rate_of_change": -0.4840412906582558, "market_dynamics": -0.109201, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.55, "high": 11.45, "low": 10.3, "close": 10.65, "volume": 3943420}, "trend_line": 11.277667, "activity_lines": {"activity_5": 10.41, "activity_10": 10.524545, "activity_20": 10.779, "activity_30": 10.974925}, "trend_signal": 0, "fair_value": 13.004817, "relative_strength": -16.925987, "rate_of_change": -0.26530671623068786, "market_dynamics": -0.01087, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.55, "close": 10.9, "volume": 3317772}, "trend_line": 11.241, "activity_lines": {"activity_5": 10.59, "activity_10": 10.564545, "activity_20": 10.783619, "activity_30": 10.950559}, "trend_signal": 0, "fair_value": 12.980806, "relative_strength": -15.718966, "rate_of_change": -0.32512930200900203, "market_dynamics": 0.116671, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.9, "close": 11.15, "volume": 5636600}, "trend_line": 11.221, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.660909, "activity_20": 10.816333, "activity_30": 10.944688}, "trend_signal": 0, "fair_value": 12.956107, "relative_strength": -11.429199, "rate_of_change": -0.1779201138688691, "market_dynamics": 0.247604, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.35, "high": 11.6, "low": 10.9, "close": 10.9, "volume": 2222918}, "trend_line": 11.194333, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.704545, "activity_20": 10.82619, "activity_30": 10.923978}, "trend_signal": 0, "fair_value": 12.926534, "relative_strength": -14.749635, "rate_of_change": -0.23765261563140336, "market_dynamics": 0.292159, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.6, "close": 10.7, "volume": 1330221}, "trend_line": 11.136, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.715455, "activity_20": 10.809286, "activity_30": 10.892086}, "trend_signal": 0, "fair_value": 12.895025, "relative_strength": -16.775038, "rate_of_change": -0.5210940214124511, "market_dynamics": 0.194444, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.1, "close": 10.3, "volume": 1840065}, "trend_line": 11.064333, "activity_lines": {"activity_5": 10.68, "activity_10": 10.656364, "activity_20": 10.751905, "activity_30": 10.838151}, "trend_signal": 0, "fair_value": 12.862588, "relative_strength": -22.380217, "rate_of_change": -0.6435614224137904, "market_dynamics": -0.036886, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.2, "close": 10.45, "volume": 2154234}, "trend_line": 10.996, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.633636, "activity_20": 10.708333, "activity_30": 10.798516}, "trend_signal": 0, "fair_value": 12.836346, "relative_strength": -20.930609, "rate_of_change": -0.6175971023287087, "market_dynamics": -0.09843, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.2, "close": 10.2, "volume": 1520699}, "trend_line": 10.926, "activity_lines": {"activity_5": 10.4, "activity_10": 10.562727, "activity_20": 10.643095, "activity_30": 10.747161}, "trend_signal": 0, "fair_value": 12.810792, "relative_strength": -22.205623, "rate_of_change": -0.6365951255001844, "market_dynamics": -0.213693, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.05, "close": 10.15, "volume": 1402168}, "trend_line": 10.866, "activity_lines": {"activity_5": 10.28, "activity_10": 10.484545, "activity_20": 10.575476, "activity_30": 10.697097}, "trend_signal": 0, "fair_value": 12.79015, "relative_strength": -25.390058, "rate_of_change": -0.549148819330043, "market_dynamics": -0.286287, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.05, "close": 10.3, "volume": 603925}, "trend_line": 10.812667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.434545, "activity_20": 10.530238, "activity_30": 10.660581}, "trend_signal": 0, "fair_value": 12.775704, "relative_strength": -25.186348, "rate_of_change": -0.4908245904656755, "market_dynamics": -0.254576, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.87, "close": 10.2, "volume": 2270479}, "trend_line": 10.742667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.367273, "activity_20": 10.483571, "activity_30": 10.621054}, "trend_signal": 0, "fair_value": 12.759309, "relative_strength": -25.361566, "rate_of_change": -0.6473888449537798, "market_dynamics": -0.281427, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 1135301}, "trend_line": 10.686, "activity_lines": {"activity_5": 10.18, "activity_10": 10.29, "activity_20": 10.435714, "activity_30": 10.579591}, "trend_signal": 0, "fair_value": 12.740007, "relative_strength": -26.156731, "rate_of_change": -0.527494708716196, "market_dynamics": -0.245495, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.82, "close": 9.86, "volume": 2047969}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.183636, "activity_20": 10.371667, "activity_30": 10.526301}, "trend_signal": 0, "fair_value": 12.722728, "relative_strength": -29.055074, "rate_of_change": -0.4647857009170827, "market_dynamics": -0.275855, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.28, "close": 9.77, "volume": 2484367}, "trend_line": 10.652667, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.084364, "activity_20": 10.303286, "activity_30": 10.470409}, "trend_signal": 0, "fair_value": 12.706652, "relative_strength": -27.520771, "rate_of_change": 0.15356796369574682, "market_dynamics": -0.427788, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77, "high": 9.85, "low": 9.4, "close": 9.7, "volume": 2276840}, "trend_line": 10.636, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.992909, "activity_20": 10.234571, "activity_30": 10.408946}, "trend_signal": 0, "fair_value": 12.690128, "relative_strength": -26.715187, "rate_of_change": -0.15645847185498232, "market_dynamics": -0.758215, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7, "high": 9.76, "low": 9.0, "close": 9.14, "volume": 1561668}, "trend_line": 10.600667, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.817818, "activity_20": 10.118, "activity_30": 10.31243}, "trend_signal": 0, "fair_value": 12.66218, "relative_strength": -27.795125, "rate_of_change": -0.33220195562241084, "market_dynamics": -1.055806, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.15, "high": 9.39, "low": 9.06, "close": 9.36, "volume": 1172548}, "trend_line": 10.549333, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.703818, "activity_20": 10.030286, "activity_30": 10.232387}, "trend_signal": 0, "fair_value": 12.635, "relative_strength": -28.609205, "rate_of_change": -0.4842525475047833, "market_dynamics": -1.302138, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.33, "close": 9.53, "volume": 1025689}, "trend_line": 10.510333, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.640545, "activity_20": 9.963238, "activity_30": 10.166624}, "trend_signal": 0, "fair_value": 12.609872, "relative_strength": -27.571761, "rate_of_change": -0.3696916193659019, "market_dynamics": -1.439048, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.54, "high": 9.79, "low": 9.4, "close": 9.73, "volume": 1051806}, "trend_line": 10.439667, "activity_lines": {"activity_5": 9.522, "activity_10": 9.625818, "activity_20": 9.918905, "activity_30": 10.11628}, "trend_signal": 0, "fair_value": 12.584423, "relative_strength": -25.995225, "rate_of_change": -0.6723478694728249, "market_dynamics": -1.325156, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.79, "high": 10.15, "low": 9.56, "close": 9.99, "volume": 1766527}, "trend_line": 10.372667, "activity_lines": {"activity_5": 9.688, "activity_10": 9.666, "activity_20": 9.901571, "activity_30": 10.087269}, "trend_signal": 0, "fair_value": 12.561282, "relative_strength": -22.160769, "rate_of_change": -0.6417829227694731, "market_dynamics": -0.858685, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.86, "close": 9.88, "volume": 803880}, "trend_line": 10.303667, "activity_lines": {"activity_5": 9.798, "activity_10": 9.691818, "activity_20": 9.875476, "activity_30": 10.055484}, "trend_signal": 0, "fair_value": 12.539359, "relative_strength": -24.806966, "rate_of_change": -0.6652098250141363, "market_dynamics": -0.471909, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.88, "high": 9.96, "low": 9.73, "close": 9.8, "volume": 668070}, "trend_line": 10.247, "activity_lines": {"activity_5": 9.832, "activity_10": 9.708909, "activity_20": 9.845429, "activity_30": 10.022989}, "trend_signal": 0, "fair_value": 12.517564, "relative_strength": -26.877856, "rate_of_change": -0.5499692488121065, "market_dynamics": -0.099329, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.86, "high": 10.25, "low": 9.65, "close": 9.96, "volume": 1889721}, "trend_line": 10.220667, "activity_lines": {"activity_5": 9.89, "activity_10": 9.760545, "activity_20": 9.835857, "activity_30": 10.004473}, "trend_signal": 0, "fair_value": 12.503846, "relative_strength": -27.45255, "rate_of_change": -0.256982531472619, "market_dynamics": 0.314792, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.95, "low": 9.96, "close": 10.75, "volume": 7417203}, "trend_line": 10.209, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.954, "activity_20": 9.90719, "activity_30": 10.038624}, "trend_signal": 0, "fair_value": 12.495513, "relative_strength": -23.91126, "rate_of_change": -0.11415106274376204, "market_dynamics": 0.61904, "expectation": {"probability": 41.5032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.6, "close": 10.7, "volume": 4104562}, "trend_line": 10.204, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.120545, "activity_20": 9.974476, "activity_30": 10.070301}, "trend_signal": 0, "fair_value": 12.484615, "relative_strength": -25.021092, "rate_of_change": -0.048976393378381874, "market_dynamics": 1.015046, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.3, "close": 10.5, "volume": 4207739}, "trend_line": 10.194, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.232545, "activity_20": 10.022714, "activity_30": 10.089398}, "trend_signal": 0, "fair_value": 12.473397, "relative_strength": -26.116647, "rate_of_change": -0.09800078400626995, "market_dynamics": 1.338133, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.05, "close": 10.3, "volume": 1784930}, "trend_line": 10.194, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.283455, "activity_20": 10.050952, "activity_30": 10.096237}, "trend_signal": 0, "fair_value": 12.454487, "relative_strength": -26.223499, "rate_of_change": 0.0, "market_dynamics": 1.333652, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.1, "close": 10.25, "volume": 800317}, "trend_line": 10.192333, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.308182, "activity_20": 10.075143, "activity_30": 10.099849}, "trend_signal": 0, "fair_value": 12.438141, "relative_strength": -29.849137, "rate_of_change": -0.01635275652345689, "market_dynamics": 1.100086, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.1, "close": 10.35, "volume": 2157199}, "trend_line": 10.197333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.338, "activity_20": 10.108619, "activity_30": 10.110022}, "trend_signal": 0, "fair_value": 12.421474, "relative_strength": -32.078128, "rate_of_change": 0.04905648196542226, "market_dynamics": 0.924992, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.63, "close": 9.97, "volume": 2058117}, "trend_line": 10.184667, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.287455, "activity_20": 10.104952, "activity_30": 10.095355}, "trend_signal": 0, "fair_value": 12.402692, "relative_strength": -30.299913, "rate_of_change": -0.12420894757483329, "market_dynamics": 0.734554, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.55, "close": 9.71, "volume": 1547288}, "trend_line": 10.153333, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.19, "activity_20": 10.078095, "activity_30": 10.064731}, "trend_signal": 0, "fair_value": 12.382564, "relative_strength": -30.96864, "rate_of_change": -0.30765856163976013, "market_dynamics": 0.543861, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.71, "high": 11.8, "low": 9.6, "close": 10.8, "volume": 11924433}, "trend_line": 10.15, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.293818, "activity_20": 10.157381, "activity_30": 10.106452}, "trend_signal": 0, "fair_value": 12.369103, "relative_strength": -22.773223, "rate_of_change": -0.032826658989708955, "market_dynamics": 0.746995, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.65, "high": 10.95, "low": 10.25, "close": 10.4, "volume": 3149071}, "trend_line": 10.125, "activity_lines": {"activity_5": 10.308, "activity_10": 10.306727, "activity_20": 10.195238, "activity_30": 10.122581}, "trend_signal": 0, "fair_value": 12.356603, "relative_strength": -23.822424, "rate_of_change": -0.2463054187192153, "market_dynamics": 0.703602, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.05, "close": 10.1, "volume": 1412022}, "trend_line": 10.098333, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.257091, "activity_20": 10.201952, "activity_30": 10.120968}, "trend_signal": 1, "fair_value": 12.340256, "relative_strength": -23.955427, "rate_of_change": -0.26337777777777555, "market_dynamics": 0.546003, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.05, "close": 10.1, "volume": 1439105}, "trend_line": 10.078333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.219273, "activity_20": 10.207095, "activity_30": 10.121075}, "trend_signal": 1, "fair_value": 12.325192, "relative_strength": -29.237913, "rate_of_change": -0.19805249044569606, "market_dynamics": 0.504917, "expectation": {"probability": 36.4889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.25, "low": 10.0, "close": 10.1, "volume": 2260896}, "trend_line": 10.071667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.192364, "activity_20": 10.210333, "activity_30": 10.122473}, "trend_signal": 1, "fair_value": 12.309487, "relative_strength": -31.24497, "rate_of_change": -0.06614189072737474, "market_dynamics": 0.115243, "expectation": {"probability": 35.3956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.8, "close": 9.94, "volume": 3474409}, "trend_line": 10.054667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.143636, "activity_20": 10.193762, "activity_30": 10.113978}, "trend_signal": 1, "fair_value": 12.288269, "relative_strength": -35.187805, "rate_of_change": -0.16879033033955015, "market_dynamics": -0.137509, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.74, "close": 9.78, "volume": 1992087}, "trend_line": 10.040667, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.072364, "activity_20": 10.15919, "activity_30": 10.096258}, "trend_signal": 0, "fair_value": 12.270192, "relative_strength": -35.395219, "rate_of_change": -0.13923882312563035, "market_dynamics": -0.339003, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.36, "close": 9.46, "volume": 2937178}, "trend_line": 10.017667, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.951455, "activity_20": 10.092952, "activity_30": 10.058796}, "trend_signal": 0, "fair_value": 12.251346, "relative_strength": -40.659086, "rate_of_change": -0.22906844734517823, "market_dynamics": -0.561773, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.46, "high": 10.2, "low": 9.23, "close": 9.74, "volume": 5487111}, "trend_line": 9.999, "activity_lines": {"activity_5": 9.724, "activity_10": 9.897636, "activity_20": 10.054667, "activity_30": 10.040882}, "trend_signal": 0, "fair_value": 12.233654, "relative_strength": -37.398168, "rate_of_change": -0.18634079172325133, "market_dynamics": -0.635956, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.89, "high": 10.75, "low": 9.73, "close": 10.6, "volume": 5642461}, "trend_line": 10.012333, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.004364, "activity_20": 10.099476, "activity_30": 10.079656}, "trend_signal": 0, "fair_value": 12.225962, "relative_strength": -32.636633, "rate_of_change": 0.13334333433342707, "market_dynamics": -0.41733, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.3, "close": 10.8, "volume": 6644327}, "trend_line": 10.035667, "activity_lines": {"activity_5": 10.288, "activity_10": 10.131273, "activity_20": 10.159905, "activity_30": 10.130473}, "trend_signal": 1, "fair_value": 12.217628, "relative_strength": -34.082623, "rate_of_change": 0.23305257625770326, "market_dynamics": -0.000736, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.8, "high": 13.7, "low": 10.7, "close": 12.1, "volume": 20120105}, "trend_line": 10.110333, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.494545, "activity_20": 10.339381, "activity_30": 10.263656}, "trend_signal": 1, "fair_value": 12.218269, "relative_strength": -25.563381, "rate_of_change": 0.7440063525423927, "market_dynamics": 0.61729, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.1, "high": 12.65, "low": 11.1, "close": 12.45, "volume": 8453434}, "trend_line": 10.199667, "activity_lines": {"activity_5": 11.599333, "activity_10": 10.890545, "activity_20": 10.542, "activity_30": 10.414602}, "trend_signal": 1, "fair_value": 12.220192, "relative_strength": -20.794559, "rate_of_change": 0.8835910745966442, "market_dynamics": 1.095617, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.65, "high": 12.7, "low": 11.85, "close": 12.35, "volume": 4415043}, "trend_line": 10.288, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.225636, "activity_20": 10.727, "activity_30": 10.553333}, "trend_signal": 1, "fair_value": 12.218269, "relative_strength": -24.40971, "rate_of_change": 0.8660380775176332, "market_dynamics": 1.291093, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.45, "high": 12.55, "low": 11.65, "close": 11.65, "volume": 5094381}, "trend_line": 10.371667, "activity_lines": {"activity_5": 12.0, "activity_10": 11.392545, "activity_20": 10.837476, "activity_30": 10.641204}, "trend_signal": 1, "fair_value": 12.210256, "relative_strength": -24.667498, "rate_of_change": 0.8132484447900481, "market_dynamics": 1.318655, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.85, "high": 13.25, "low": 11.6, "close": 13.25, "volume": 6604163}, "trend_line": 10.501333, "activity_lines": {"activity_5": 12.46, "activity_10": 11.822182, "activity_20": 11.094857, "activity_30": 10.826903}, "trend_signal": 1, "fair_value": 12.213141, "relative_strength": -17.464468, "rate_of_change": 1.2501943998009217, "market_dynamics": 1.290938, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 0}, "trend_line": 10.613667, "activity_lines": {"activity_5": 12.64, "activity_10": 12.128, "activity_20": 11.304857, "activity_30": 10.981656}, "trend_signal": 1, "fair_value": 12.211538, "relative_strength": -16.204541, "rate_of_change": 1.0697118165855592, "market_dynamics": 1.211731, "expectation": {"probability": 33.404, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.15, "close": 11.2, "volume": 4938998}, "trend_line": 10.662667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.068, "activity_20": 11.340333, "activity_30": 11.019484}, "trend_signal": 1, "fair_value": 12.202244, "relative_strength": -21.829766, "rate_of_change": 0.4616689029343135, "market_dynamics": 0.962042, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.8, "close": 10.95, "volume": 2509642}, "trend_line": 10.694667, "activity_lines": {"activity_5": 11.76, "activity_10": 11.930909, "activity_20": 11.347952, "activity_30": 11.038022}, "trend_signal": 1, "fair_value": 12.190385, "relative_strength": -24.476179, "rate_of_change": 0.3001125328212916, "market_dynamics": 0.732204, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.9, "close": 10.3, "volume": 3156501}, "trend_line": 10.708667, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.653636, "activity_20": 11.289, "activity_30": 11.012559}, "trend_signal": 1, "fair_value": 12.175321, "relative_strength": -27.244936, "rate_of_change": 0.13090636669659136, "market_dynamics": 0.29314, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.2, "high": 10.95, "low": 10.1, "close": 10.55, "volume": 2316611}, "trend_line": 10.733667, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.427273, "activity_20": 11.251048, "activity_30": 11.002323}, "trend_signal": 1, "fair_value": 12.161218, "relative_strength": -26.468126, "rate_of_change": 0.23345576064696338, "market_dynamics": -0.075151, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.1, "close": 10.25, "volume": 2778982}, "trend_line": 10.743333, "activity_lines": {"activity_5": 10.496667, "activity_10": 11.150909, "activity_20": 11.185714, "activity_30": 10.971118}, "trend_signal": 0, "fair_value": 12.144231, "relative_strength": -30.1213, "rate_of_change": 0.09005310114427144, "market_dynamics": -0.343426, "expectation": {"probability": 42.9968, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.95, 12.35, 12.05, 12.0, 13.85, 13.8, 13.4, 12.85, 13.05, 14.3, 13.85, 14.0, 15.7, 15.55, 15.25, 16.6, 16.700001, 17.35, 16.450001, 15.45, 14.95, 14.85, 14.95, 14.15, 14.05, 14.6, 15.35, 14.95, 15.5, 14.7, 14.45, 13.85, 13.3, 13.2, 13.25, 13.1, 13.5, 12.9, 13.2, 13.4, 13.4, 13.2, 13.1, 13.35, 13.8, 13.6, 13.95, 14.1, 14.55, 14.05, 13.6, 13.15, 12.7, 12.2, 12.55, 12.55, 13.0, 12.7, 13.85, 13.65, 13.7, 13.2, 13.25, 13.2, 13.65, 13.95, 14.0, 12.85, 12.95, 12.7, 12.8, 11.8, 11.65, 12.0, 11.55, 12.3, 11.7, 11.7, 12.45, 12.5, 12.6, 12.3, 12.3, 12.05, 12.3, 11.6, 10.25, 9.32, 10.25, 10.35, 11.0, 10.75, 12.15, 12.0, 11.9, 11.5, 10.6, 11.0, 10.95, 10.85, 10.25, 10.35, 10.2, 10.55, 10.75, 10.9, 11.35, 11.0, 10.7, 10.35, 10.45, 10.25, 10.2, 10.05, 10.15, 10.15, 9.88, 9.77, 9.7, 9.15, 9.46, 9.54, 9.79, 10.1, 9.88, 9.86, 10.15, 10.75, 10.75, 10.5, 10.5, 10.25, 10.15, 9.72, 9.71, 10.65, 10.3, 10.2, 10.1, 10.15, 9.95, 9.78, 9.46, 9.89, 10.65, 10.8, 11.1, 12.65, 12.45, 11.85, 12.9, 12.85, 11.2, 11.1, 10.2, 10.6], "highs": [12.95, 12.4, 12.15, 13.95, 14.45, 13.85, 13.75, 13.15, 14.85, 14.6, 15.1, 15.85, 16.799999, 16.5, 16.799999, 17.299999, 17.799999, 17.35, 16.6, 15.55, 15.05, 15.05, 14.95, 14.5, 15.1, 15.65, 15.4, 15.4, 15.75, 15.05, 14.7, 14.0, 13.4, 13.7, 13.45, 13.9, 13.6, 13.35, 13.45, 13.65, 13.5, 13.9, 13.7, 13.8, 14.2, 14.0, 14.15, 14.65, 14.7, 14.2, 13.6, 13.35, 12.7, 12.75, 12.65, 12.95, 13.7, 13.95, 14.25, 13.75, 13.7, 13.5, 13.4, 14.0, 14.1, 14.1, 14.5, 13.0, 13.05, 13.0, 12.85, 11.85, 12.55, 12.1, 12.7, 12.7, 11.9, 13.0, 12.65, 12.65, 13.0, 12.4, 12.35, 12.55, 12.4, 11.65, 10.25, 10.8, 10.4, 11.65, 11.0, 12.15, 12.65, 12.45, 12.05, 11.6, 11.45, 11.15, 11.45, 10.85, 10.55, 10.9, 10.55, 11.45, 11.5, 11.9, 11.6, 11.0, 10.75, 10.65, 10.6, 10.35, 10.35, 10.3, 10.3, 10.2, 9.97, 9.85, 9.76, 9.39, 9.72, 9.79, 10.15, 10.2, 9.96, 10.25, 10.95, 11.25, 11.45, 10.8, 10.5, 10.4, 10.25, 9.9, 11.8, 10.95, 10.5, 10.35, 10.25, 10.4, 10.1, 9.86, 10.2, 10.75, 11.2, 13.7, 12.65, 12.7, 12.55, 13.25, 12.9, 12.85, 11.6, 11.1, 10.95, 10.7], "lows": [12.2, 11.8, 11.9, 11.7, 13.4, 13.15, 12.7, 12.85, 13.05, 13.9, 13.7, 13.8, 14.7, 14.95, 14.9, 16.049999, 16.6, 15.9, 15.3, 14.8, 14.5, 14.75, 13.9, 14.0, 14.05, 14.4, 14.85, 14.4, 14.55, 14.3, 13.75, 13.2, 13.0, 13.05, 13.05, 13.1, 12.5, 12.75, 13.15, 13.3, 12.8, 12.9, 13.05, 13.15, 13.3, 13.5, 13.4, 13.8, 13.9, 13.4, 12.75, 12.7, 11.0, 12.1, 12.25, 12.45, 12.7, 12.7, 13.5, 13.2, 13.15, 12.95, 12.9, 13.2, 13.45, 13.5, 12.85, 12.45, 12.4, 12.5, 11.75, 11.5, 11.6, 11.5, 11.55, 11.7, 11.65, 11.7, 12.2, 12.4, 12.3, 11.95, 11.7, 12.0, 11.6, 10.95, 8.31, 9.3, 9.67, 10.1, 10.45, 10.55, 11.85, 11.8, 11.45, 10.75, 10.6, 10.6, 10.7, 10.2, 10.15, 10.05, 10.05, 10.3, 10.55, 10.9, 10.9, 10.6, 10.1, 10.2, 10.2, 10.05, 10.05, 9.87, 10.0, 9.82, 9.28, 9.4, 9.0, 9.06, 9.33, 9.4, 9.56, 9.86, 9.73, 9.65, 9.96, 10.6, 10.3, 10.05, 10.1, 10.1, 9.63, 9.55, 9.6, 10.25, 10.05, 10.05, 10.0, 9.8, 9.74, 9.36, 9.23, 9.73, 10.3, 10.7, 11.1, 11.85, 11.65, 11.6, 12.9, 11.15, 10.8, 9.9, 10.1, 10.1], "closes": [12.25, 12.0, 11.95, 13.7, 13.7, 13.4, 12.85, 12.95, 14.15, 13.9, 14.0, 15.85, 15.35, 15.0, 16.4, 16.5, 17.200001, 16.200001, 15.45, 14.8, 14.85, 14.85, 14.0, 14.05, 14.5, 15.35, 15.0, 15.4, 14.55, 14.35, 13.85, 13.25, 13.2, 13.3, 13.15, 13.55, 12.7, 13.2, 13.3, 13.3, 13.2, 13.1, 13.3, 13.55, 13.55, 13.7, 13.95, 14.4, 14.05, 13.45, 13.05, 12.85, 12.1, 12.5, 12.4, 12.9, 13.1, 13.65, 13.6, 13.65, 13.15, 13.0, 13.2, 13.65, 13.7, 13.7, 12.9, 12.85, 12.6, 12.8, 11.75, 11.6, 12.0, 11.55, 12.0, 11.75, 11.7, 12.45, 12.45, 12.5, 12.3, 11.95, 11.9, 12.3, 11.8, 11.35, 9.28, 10.2, 10.2, 10.9, 10.7, 11.85, 12.0, 11.95, 11.5, 10.75, 11.1, 10.85, 10.8, 10.3, 10.3, 10.2, 10.35, 10.65, 10.9, 11.15, 10.9, 10.7, 10.3, 10.45, 10.2, 10.15, 10.3, 10.2, 10.1, 9.86, 9.77, 9.7, 9.14, 9.36, 9.53, 9.73, 9.99, 9.88, 9.8, 9.96, 10.75, 10.7, 10.5, 10.3, 10.25, 10.35, 9.97, 9.71, 10.8, 10.4, 10.1, 10.1, 10.1, 9.94, 9.78, 9.46, 9.74, 10.6, 10.8, 12.1, 12.45, 12.35, 11.65, 13.25, 12.9, 11.2, 10.95, 10.3, 10.55, 10.25], "volumes": [2240784, 2110801, 1157328, 22602228, 13958351, 4788810, 3064318, 1229384, 9103916, 5272253, 14927582, 26749142, 52276039, 29306127, 16581800, 23143051, 21098482, 10792395, 7688668, 5244926, 4037685, 2179234, 3449086, 4098557, 6045736, 31336730, 3005916, 4219310, 7232198, 3893539, 5804946, 3755600, 2634132, 2746908, 1235431, 2856212, 3491068, 1969300, 1156181, 1882021, 2679320, 2990887, 2907885, 3998605, 2966484, 3400294, 4312195, 6534228, 4717950, 3760341, 1997667, 2552415, 4115185, 2023387, 1342516, 1680425, 3586893, 3711302, 3024282, 2114439, 917670, 1443060, 1399711, 2308440, 1920387, 2302037, 5019950, 1687661, 1432678, 1291717, 1835656, 1227511, 1461201, 771550, 2975727, 2960628, 710971, 7579539, 2294409, 1306787, 2136494, 1248764, 2038469, 1732950, 1105026, 1171864, 3863579, 4604661, 1675611, 5507839, 1340577, 4500275, 3639588, 1627901, 1402937, 1667491, 1500941, 1200631, 1281159, 1317443, 866855, 1931840, 1231281, 3943420, 3317772, 5636600, 2222918, 1330221, 1840065, 2154234, 1520699, 1402168, 603925, 2270479, 1135301, 2047969, 2484367, 2276840, 1561668, 1172548, 1025689, 1051806, 1766527, 803880, 668070, 1889721, 7417203, 4104562, 4207739, 1784930, 800317, 2157199, 2058117, 1547288, 11924433, 3149071, 1412022, 1439105, 2260896, 3474409, 1992087, 2937178, 5487111, 5642461, 6644327, 20120105, 8453434, 4415043, 5094381, 6604163, 0, 4938998, 2509642, 3156501, 2316611, 2778982], "sma": {"5": [null, null, null, null, 12.72, 12.95, 13.12, 13.32, 13.41, 13.45, 13.57, 14.17, 14.65, 14.82, 15.32, 15.82, 16.09, 16.26, 16.35, 16.03, 15.7, 15.23, 14.79, 14.51, 14.45, 14.55, 14.58, 14.86, 14.96, 14.93, 14.63, 14.28, 13.84, 13.59, 13.35, 13.29, 13.18, 13.18, 13.18, 13.21, 13.14, 13.22, 13.24, 13.29, 13.34, 13.44, 13.61, 13.83, 13.93, 13.91, 13.78, 13.56, 13.1, 12.79, 12.58, 12.55, 12.6, 12.91, 13.13, 13.38, 13.43, 13.41, 13.32, 13.33, 13.34, 13.45, 13.43, 13.36, 13.15, 12.97, 12.58, 12.32, 12.15, 11.94, 11.78, 11.78, 11.8, 11.89, 12.07, 12.17, 12.28, 12.33, 12.22, 12.19, 12.05, 11.86, 11.326, 10.986, 10.566, 10.386, 10.256, 10.77, 11.13, 11.48, 11.6, 11.61, 11.46, 11.23, 11.0, 10.76, 10.67, 10.49, 10.39, 10.36, 10.48, 10.65, 10.79, 10.86, 10.79, 10.7, 10.51, 10.36, 10.28, 10.26, 10.19, 10.122, 10.046, 9.926, 9.714, 9.566, 9.5, 9.492, 9.55, 9.698, 9.786, 9.872, 10.076, 10.218, 10.342, 10.442, 10.5, 10.42, 10.274, 10.116, 10.216, 10.246, 10.196, 10.222, 10.3, 10.128, 10.004, 9.876, 9.804, 9.904, 10.076, 10.54, 11.138, 11.66, 11.87, 12.36, 12.52, 12.27, 11.99, 11.72, 11.18, 10.65], "10": [12.75, 12.685, 12.59, 12.68, 12.735, 12.81, 12.815, 12.845, 12.985, 13.085, 13.26, 13.645, 13.985, 14.115, 14.385, 14.695, 15.13, 15.455, 15.585, 15.675, 15.76, 15.66, 15.525, 15.43, 15.24, 15.125, 14.905, 14.825, 14.735, 14.69, 14.59, 14.43, 14.35, 14.275, 14.14, 13.96, 13.73, 13.51, 13.385, 13.28, 13.215, 13.2, 13.21, 13.235, 13.275, 13.29, 13.415, 13.535, 13.61, 13.625, 13.61, 13.585, 13.465, 13.36, 13.245, 13.165, 13.08, 13.005, 12.96, 12.98, 12.99, 13.005, 13.115, 13.23, 13.36, 13.44, 13.42, 13.34, 13.24, 13.155, 13.015, 12.875, 12.755, 12.545, 12.375, 12.18, 12.06, 12.02, 12.005, 11.975, 12.03, 12.065, 12.055, 12.13, 12.11, 12.07, 11.828, 11.603, 11.378, 11.218, 11.058, 11.048, 11.058, 11.023, 10.993, 10.933, 11.115, 11.18, 11.24, 11.18, 11.14, 10.975, 10.81, 10.68, 10.62, 10.66, 10.64, 10.625, 10.575, 10.59, 10.58, 10.575, 10.57, 10.525, 10.445, 10.316, 10.203, 10.103, 9.987, 9.878, 9.811, 9.769, 9.738, 9.706, 9.676, 9.686, 9.784, 9.884, 10.02, 10.114, 10.186, 10.248, 10.246, 10.229, 10.329, 10.373, 10.308, 10.248, 10.208, 10.172, 10.125, 10.036, 10.013, 10.102, 10.102, 10.272, 10.507, 10.732, 10.887, 11.218, 11.53, 11.704, 11.825, 11.795, 11.77, 11.585], "20": [12.565, 12.5425, 12.5125, 12.535, 12.59, 12.64, 12.6575, 12.715, 12.8175, 12.9125, 13.005, 13.165, 13.2875, 13.3975, 13.56, 13.7525, 13.9725, 14.15, 14.285, 14.38, 14.51, 14.6525, 14.755, 14.7725, 14.8125, 14.91, 15.0175, 15.14, 15.16, 15.1825, 15.175, 15.045, 14.9375, 14.8525, 14.69, 14.5425, 14.3175, 14.1675, 14.06, 13.985, 13.9025, 13.815, 13.78, 13.755, 13.7075, 13.625, 13.5725, 13.5225, 13.4975, 13.4525, 13.4125, 13.3925, 13.3375, 13.2975, 13.26, 13.2275, 13.2475, 13.27, 13.285, 13.3025, 13.3, 13.295, 13.29, 13.295, 13.3025, 13.3025, 13.25, 13.1725, 13.1, 13.0675, 13.0025, 12.94, 12.935, 12.8875, 12.8675, 12.81, 12.74, 12.68, 12.6225, 12.565, 12.5225, 12.47, 12.405, 12.3375, 12.2425, 12.125, 11.944, 11.8115, 11.6915, 11.5965, 11.544, 11.5565, 11.5565, 11.5765, 11.5515, 11.5015, 11.4715, 11.3915, 11.309, 11.199, 11.099, 11.0115, 10.934, 10.8515, 10.8065, 10.7965, 10.8775, 10.9025, 10.9075, 10.885, 10.86, 10.775, 10.69, 10.6025, 10.5325, 10.488, 10.4215, 10.364, 10.281, 10.234, 10.1955, 10.172, 10.154, 10.1155, 10.0605, 10.001, 9.9935, 9.9935, 10.0035, 9.996, 9.9985, 10.0085, 9.992, 9.9675, 10.0025, 10.0295, 10.046, 10.066, 10.114, 10.143, 10.1555, 10.142, 10.1295, 10.1655, 10.2155, 10.3225, 10.4075, 10.49, 10.5475, 10.695, 10.8275, 10.87, 10.919, 10.9485, 10.936, 10.9285], "30": [12.62, 12.606667, 12.596667, 12.611667, 12.641667, 12.656667, 12.655, 12.658333, 12.7, 12.751667, 12.796667, 12.91, 13.003333, 13.061667, 13.188333, 13.325, 13.481667, 13.628333, 13.74, 13.833333, 13.923333, 13.996667, 14.033333, 14.075, 14.12, 14.21, 14.283333, 14.375, 14.435, 14.483333, 14.536667, 14.578333, 14.62, 14.606667, 14.588333, 14.593333, 14.588333, 14.596667, 14.568333, 14.548333, 14.521667, 14.43, 14.361667, 14.313333, 14.218333, 14.125, 14.016667, 13.956667, 13.91, 13.865, 13.805, 13.738333, 13.675, 13.623333, 13.553333, 13.471667, 13.408333, 13.35, 13.318333, 13.295, 13.271667, 13.263333, 13.263333, 13.275, 13.293333, 13.298333, 13.305, 13.293333, 13.27, 13.253333, 13.205, 13.155, 13.111667, 13.045, 12.993333, 12.928333, 12.853333, 12.788333, 12.735, 12.703333, 12.678333, 12.648333, 12.641667, 12.635, 12.615, 12.563333, 12.436, 12.321, 12.207667, 12.116, 12.034333, 11.996, 11.956, 11.899333, 11.826, 11.727667, 11.667667, 11.601, 11.541, 11.457667, 11.409333, 11.362667, 11.307667, 11.277667, 11.241, 11.221, 11.194333, 11.136, 11.064333, 10.996, 10.926, 10.866, 10.812667, 10.742667, 10.686, 10.636333, 10.652667, 10.636, 10.600667, 10.549333, 10.510333, 10.439667, 10.372667, 10.303667, 10.247, 10.220667, 10.209, 10.204, 10.194, 10.194, 10.192333, 10.197333, 10.184667, 10.153333, 10.15, 10.125, 10.098333, 10.078333, 10.071667, 10.054667, 10.040667, 10.017667, 9.999, 10.012333, 10.035667, 10.110333, 10.199667, 10.288, 10.371667, 10.501333, 10.613667, 10.662667, 10.694667, 10.708667, 10.733667, 10.743333], "50": [12.914187, 12.841879, 12.773675, 12.7568, 12.747069, 12.747669, 12.753598, 12.757445, 12.778222, 12.805111, 12.839556, 12.911, 12.948, 12.976, 13.035, 13.091, 13.163, 13.221, 13.266, 13.32, 13.376, 13.425, 13.46, 13.476, 13.51, 13.558, 13.6, 13.651, 13.684, 13.724, 13.748, 13.764, 13.777, 13.778, 13.789, 13.812, 13.816, 13.844, 13.868, 13.894, 13.915, 13.924, 13.932, 13.947, 13.955, 13.976, 13.999, 14.034, 14.06, 14.071, 14.087, 14.104, 14.107, 14.083, 14.057, 14.047, 14.052, 14.066, 14.055, 14.05, 14.033, 13.976, 13.933, 13.906, 13.852, 13.796, 13.71, 13.643, 13.586, 13.546, 13.484, 13.419, 13.379, 13.329, 13.279, 13.207, 13.141, 13.082, 13.04, 13.003, 12.972, 12.946, 12.92, 12.9, 12.873, 12.829, 12.7606, 12.7006, 12.6386, 12.5906, 12.5406, 12.5156, 12.4896, 12.4576, 12.4166, 12.3576, 12.3006, 12.2296, 12.1646, 12.1016, 12.0466, 11.9936, 11.9586, 11.9216, 11.8916, 11.8566, 11.8126, 11.7536, 11.6876, 11.6236, 11.5646, 11.5076, 11.4496, 11.3806, 11.3086, 11.2318, 11.1692, 11.1062, 11.037, 10.9682, 10.9238, 10.8864, 10.8462, 10.8128, 10.7688, 10.733, 10.714, 10.679, 10.64, 10.596, 10.555, 10.523, 10.4844, 10.4326, 10.4126, 10.3936, 10.41, 10.408, 10.406, 10.3868, 10.3684, 10.3206, 10.2754, 10.2484, 10.2344, 10.2614, 10.2884, 10.3184, 10.3354, 10.3944, 10.4464, 10.4664, 10.4784, 10.4714, 10.4644, 10.4464], "200": [15.502921, 15.509589, 15.516247, 15.531893, 15.548018, 15.562404, 15.573561, 15.585457, 15.606463, 15.620239, 15.636908, 15.662826, 15.687679, 15.710064, 15.738493, 15.768618, 15.8032, 15.832542, 15.858373, 15.88612, 15.912539, 15.939149, 15.960601, 15.985411, 16.012567, 16.054113, 16.094675, 16.136375, 16.175643, 16.210515, 16.243414, 16.271638, 16.299516, 16.325312, 16.351505, 16.370228, 16.378005, 16.390195, 16.398819, 16.380897, 16.371802, 16.356945, 16.316064, 16.295565, 16.276263, 16.260101, 16.234667, 16.218418, 16.202811, 16.183008, 16.160488, 16.141033, 16.115437, 16.102603, 16.086399, 16.072934, 16.06023, 16.050036, 16.045811, 16.039444, 16.033448, 16.026462, 16.018801, 16.015065, 16.013493, 16.01192, 16.005869, 15.999328, 15.995126, 15.992879, 15.988492, 15.985985, 15.972086, 15.945175, 15.919318, 15.888384, 15.861984, 15.840768, 15.817879, 15.794043, 15.765142, 15.7376, 15.709808, 15.684255, 15.654767, 15.612028, 15.554395, 15.469315, 15.408151, 15.307917, 15.223185, 15.152573, 15.090603, 15.025992, 14.957696, 14.888758, 14.815832, 14.742611, 14.670337, 14.598193, 14.533463, 14.479473, 14.424081, 14.370668, 14.321135, 14.275004, 14.232885, 14.190962, 14.148712, 14.096212, 14.044614, 13.993962, 13.944059, 13.891266, 13.840842, 13.78013, 13.721599, 13.662957, 13.598406, 13.539259, 13.488138, 13.438495, 13.391347, 13.341019, 13.289813, 13.244667, 13.200124, 13.16131, 13.11743, 13.071833, 13.026703, 12.982312, 12.92789, 12.863319, 12.818069, 12.766036, 12.723026, 12.684799, 12.647289, 12.608262, 12.567479, 12.531791, 12.497743, 12.470387, 12.448096, 12.436898, 12.423112, 12.410357, 12.395378, 12.386613, 12.373547, 12.35147, 12.329419, 12.3082, 12.290017, 12.274417]}, "ema": {"5": [null, null, null, null, 12.72, 12.9467, 12.9144, 12.9263, 13.3342, 13.5228, 13.6819, 14.4046, 14.7197, 14.8131, 15.3421, 15.7281, 16.2187, 16.2125, 15.9583, 15.5722, 15.3315, 15.171, 14.7807, 14.5371, 14.5247, 14.7998, 14.8665, 15.0444, 14.8796, 14.7031, 14.4187, 14.0291, 13.7528, 13.6018, 13.4512, 13.4841, 13.2228, 13.2152, 13.2435, 13.2623, 13.2415, 13.1944, 13.2296, 13.3364, 13.4076, 13.5051, 13.6534, 13.9022, 13.9515, 13.7843, 13.5396, 13.3097, 12.9065, 12.771, 12.6473, 12.7315, 12.8544, 13.1196, 13.2797, 13.4031, 13.3188, 13.2125, 13.2083, 13.3556, 13.4704, 13.5469, 13.3313, 13.1709, 12.9806, 12.9204, 12.5303, 12.2202, 12.1468, 11.9479, 11.9652, 11.8935, 11.829, 12.036, 12.174, 12.2827, 12.2884, 12.1756, 12.0838, 12.1558, 12.0372, 11.8081, 10.9654, 10.7103, 10.5402, 10.6601, 10.6734, 11.0656, 11.3771, 11.5681, 11.5454, 11.2802, 11.2202, 11.0968, 10.9979, 10.7652, 10.6102, 10.4734, 10.4323, 10.5049, 10.6366, 10.8077, 10.8385, 10.7923, 10.6282, 10.5688, 10.4459, 10.3472, 10.3315, 10.2877, 10.2251, 10.1034, 9.9923, 9.8948, 9.6432, 9.5488, 9.5425, 9.605, 9.7334, 9.7822, 9.7882, 9.8454, 10.147, 10.3313, 10.3875, 10.3584, 10.3222, 10.3315, 10.211, 10.044, 10.296, 10.3307, 10.2538, 10.2025, 10.1683, 10.0922, 9.9882, 9.8121, 9.7881, 10.0587, 10.3058, 10.9039, 11.4192, 11.7295, 11.703, 12.2187, 12.4458, 12.0305, 11.6703, 11.2136, 10.9924, 10.7449], "10": [null, null, null, null, null, null, null, null, null, 13.085, 13.2514, 13.7238, 14.0195, 14.1978, 14.5982, 14.944, 15.3542, 15.5079, 15.4974, 15.3706, 15.276, 15.1985, 14.9806, 14.8114, 14.7548, 14.863, 14.8879, 14.981, 14.9027, 14.8022, 14.629, 14.3783, 14.1641, 14.007, 13.8512, 13.7964, 13.5971, 13.5249, 13.484, 13.4505, 13.405, 13.3495, 13.3405, 13.3786, 13.4098, 13.4625, 13.5512, 13.7055, 13.7681, 13.7103, 13.5902, 13.4557, 13.2092, 13.0802, 12.9566, 12.9463, 12.9742, 13.0971, 13.1885, 13.2724, 13.2502, 13.2047, 13.2038, 13.285, 13.3604, 13.4222, 13.3272, 13.2405, 13.124, 13.0651, 12.826, 12.6031, 12.4934, 12.3219, 12.2634, 12.17, 12.0846, 12.151, 12.2054, 12.2589, 12.2664, 12.2089, 12.1527, 12.1795, 12.1105, 11.9722, 11.4827, 11.2495, 11.0587, 11.0298, 10.9699, 11.1299, 11.2881, 11.4084, 11.4251, 11.3023, 11.2656, 11.19, 11.1191, 10.9702, 10.8483, 10.7304, 10.6613, 10.6592, 10.703, 10.7843, 10.8053, 10.7862, 10.6978, 10.6527, 10.5704, 10.494, 10.4587, 10.4117, 10.355, 10.265, 10.175, 10.0886, 9.9162, 9.815, 9.7632, 9.7572, 9.7995, 9.8141, 9.8116, 9.8386, 10.0043, 10.1308, 10.1979, 10.2165, 10.2226, 10.2457, 10.1956, 10.1073, 10.2333, 10.2636, 10.2338, 10.2095, 10.1896, 10.1442, 10.078, 9.9656, 9.9246, 10.0474, 10.1842, 10.5326, 10.8812, 11.1482, 11.2395, 11.605, 11.8405, 11.724, 11.5833, 11.35, 11.2045, 11.031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.38, 14.4248, 14.4653, 14.421, 14.3856, 14.3965, 14.4873, 14.5361, 14.6184, 14.6119, 14.587, 14.5168, 14.3961, 14.2822, 14.1887, 14.0897, 14.0383, 13.9109, 13.8432, 13.7914, 13.7446, 13.6928, 13.6363, 13.6043, 13.5991, 13.5944, 13.6045, 13.6374, 13.71, 13.7424, 13.7146, 13.6513, 13.575, 13.4345, 13.3455, 13.2554, 13.2216, 13.21, 13.2519, 13.2851, 13.3198, 13.3036, 13.2747, 13.2676, 13.304, 13.3417, 13.3759, 13.3305, 13.2848, 13.2196, 13.1796, 13.0434, 12.906, 12.8197, 12.6988, 12.6322, 12.5482, 12.4674, 12.4658, 12.4643, 12.4677, 12.4517, 12.4039, 12.3559, 12.3506, 12.2982, 12.2079, 11.929, 11.7643, 11.6154, 11.5472, 11.4665, 11.5031, 11.5504, 11.5884, 11.58, 11.501, 11.4628, 11.4044, 11.3469, 11.2472, 11.157, 11.0658, 10.9976, 10.9645, 10.9584, 10.9766, 10.9693, 10.9437, 10.8824, 10.8412, 10.7801, 10.7201, 10.6801, 10.6344, 10.5835, 10.5146, 10.4437, 10.3728, 10.2554, 10.1702, 10.1092, 10.0731, 10.0652, 10.0475, 10.024, 10.0179, 10.0876, 10.1459, 10.1796, 10.1911, 10.1967, 10.2113, 10.1883, 10.1428, 10.2054, 10.2239, 10.2121, 10.2014, 10.1918, 10.1678, 10.1309, 10.067, 10.0358, 10.0896, 10.1572, 10.3422, 10.543, 10.7151, 10.8041, 11.0371, 11.2145, 11.2131, 11.188, 11.1035, 11.0508, 10.9745], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4833, 14.4424, 14.3655, 14.2903, 14.2264, 14.157, 14.1178, 14.0263, 13.973, 13.9296, 13.889, 13.8445, 13.7965, 13.7645, 13.7506, 13.7377, 13.7353, 13.7491, 13.7911, 13.8078, 13.7847, 13.7373, 13.6801, 13.5781, 13.5086, 13.4371, 13.4024, 13.3829, 13.4001, 13.413, 13.4283, 13.4104, 13.3839, 13.372, 13.39, 13.41, 13.4287, 13.3946, 13.3594, 13.3104, 13.2775, 13.179, 13.0771, 13.0076, 12.9136, 12.8546, 12.7834, 12.7135, 12.6965, 12.6806, 12.6689, 12.6451, 12.6003, 12.5551, 12.5386, 12.491, 12.4174, 12.215, 12.085, 11.9633, 11.8947, 11.8177, 11.8197, 11.8314, 11.839, 11.8172, 11.7483, 11.7065, 11.6512, 11.5963, 11.5127, 11.4344, 11.3548, 11.29, 11.2487, 11.2262, 11.2213, 11.2005, 11.1683, 11.1122, 11.0695, 11.0134, 10.9577, 10.9153, 10.8691, 10.8195, 10.7576, 10.6939, 10.6298, 10.5337, 10.4579, 10.3981, 10.355, 10.3314, 10.3023, 10.2699, 10.2499, 10.2822, 10.3091, 10.3214, 10.3201, 10.3155, 10.3178, 10.2953, 10.2576, 10.2926, 10.2995, 10.2866, 10.2746, 10.2633, 10.2425, 10.2126, 10.1641, 10.1367, 10.1666, 10.2075, 10.3296, 10.4664, 10.5879, 10.6564, 10.8237, 10.9577, 10.9733, 10.9718, 10.9285, 10.9041, 10.8619], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.071, 14.031, 13.9846, 13.9107, 13.8554, 13.7983, 13.7631, 13.7371, 13.7337, 13.7284, 13.7254, 13.7028, 13.6752, 13.6566, 13.6564, 13.6581, 13.6597, 13.6299, 13.5993, 13.5601, 13.5303, 13.4605, 13.3876, 13.3331, 13.2632, 13.2137, 13.1563, 13.0992, 13.0737, 13.0493, 13.0277, 12.9992, 12.958, 12.9165, 12.8924, 12.8495, 12.7907, 12.653, 12.5568, 12.4644, 12.4031, 12.3363, 12.3172, 12.3048, 12.2909, 12.2598, 12.2006, 12.1575, 12.1062, 12.055, 11.9862, 11.92, 11.8526, 11.7937, 11.7488, 11.7155, 11.6933, 11.6622, 11.6245, 11.5726, 11.5285, 11.4764, 11.4244, 11.3803, 11.334, 11.2856, 11.2297, 11.1725, 11.1147, 11.0373, 10.9715, 10.915, 10.8685, 10.8341, 10.7967, 10.7576, 10.7263, 10.7272, 10.7262, 10.7173, 10.7009, 10.6832, 10.6702, 10.6427, 10.6061, 10.6137, 10.6054, 10.5855, 10.5665, 10.5482, 10.5244, 10.4952, 10.4546, 10.4265, 10.4333, 10.4477, 10.5125, 10.5885, 10.6576, 10.6965, 10.7966, 10.8791, 10.8917, 10.894, 10.8707, 10.8581, 10.8343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.613333, 12.39, 12.203333, 12.646667, 13.026667, 13.253333, 13.22, 13.163333, 13.44, 13.603333, 13.786667, 14.546667, 14.94, 15.056667, 15.583333, 15.976667, 16.436667, 16.473334, 16.203334, 15.686667, 15.293334, 15.01, 14.6, 14.353333, 14.35, 14.65, 14.8, 15.073333, 14.97, 14.766667, 14.406667, 13.946667, 13.586667, 13.406667, 13.26, 13.326667, 13.13, 13.136667, 13.176667, 13.216667, 13.213333, 13.2, 13.226667, 13.33, 13.416667, 13.536667, 13.706667, 13.97, 14.043333, 13.883333, 13.596667, 13.286667, 12.8, 12.6, 12.47, 12.576667, 12.76, 13.11, 13.34, 13.513333, 13.436667, 13.293333, 13.223333, 13.333333, 13.456667, 13.576667, 13.393333, 13.2, 12.946667, 12.83, 12.423333, 12.096667, 11.99, 11.79, 11.81, 11.8, 11.773333, 11.99, 12.176667, 12.32, 12.363333, 12.253333, 12.11, 12.136667, 12.006667, 11.773333, 10.913333, 10.538, 10.276, 10.387333, 10.492, 11.023333, 11.433333, 11.706667, 11.713333, 11.43, 11.26, 11.056667, 10.913333, 10.68, 10.526667, 10.37, 10.323333, 10.41, 10.59, 10.813333, 10.896667, 10.866667, 10.68, 10.566667, 10.4, 10.28, 10.26, 10.233333, 10.18, 10.07, 9.952667, 9.837333, 9.575333, 9.457333, 9.445333, 9.522, 9.688, 9.798, 9.832, 9.89, 10.182667, 10.390667, 10.484667, 10.470667, 10.406667, 10.356667, 10.206667, 10.018667, 10.246667, 10.308, 10.259333, 10.227333, 10.186667, 10.066667, 9.950667, 9.769333, 9.724, 9.989333, 10.288, 10.962667, 11.599333, 12.003333, 12.0, 12.46, 12.64, 12.2, 11.76, 11.196667, 10.806667, 10.496667], "10": [12.702727, 12.566364, 12.432727, 12.634545, 12.82, 12.940909, 12.948182, 12.972727, 13.21, 13.376364, 13.542727, 14.013636, 14.323636, 14.508182, 14.923636, 15.308182, 15.763637, 15.958182, 15.957273, 15.814546, 15.664546, 15.499091, 15.197273, 14.929091, 14.76, 14.78, 14.757273, 14.847273, 14.797273, 14.727273, 14.574545, 14.330909, 14.107273, 13.916364, 13.711818, 13.604545, 13.375455, 13.279091, 13.240909, 13.225455, 13.210909, 13.19, 13.208182, 13.27, 13.327273, 13.404545, 13.524545, 13.703636, 13.797273, 13.768182, 13.663636, 13.525455, 13.255455, 13.08, 12.905455, 12.842727, 12.830909, 12.934545, 13.042727, 13.168182, 13.199091, 13.200909, 13.236364, 13.333636, 13.419091, 13.480909, 13.382727, 13.279091, 13.144545, 13.064545, 12.809091, 12.551818, 12.392727, 12.173636, 12.074545, 11.960909, 11.873636, 11.944545, 12.022727, 12.112727, 12.171818, 12.157273, 12.127273, 12.171818, 12.111818, 11.973636, 11.466364, 11.170364, 10.915273, 10.828364, 10.734182, 10.878182, 11.051273, 11.213455, 11.300182, 11.256, 11.286364, 11.238182, 11.169091, 10.998182, 10.838182, 10.667273, 10.553636, 10.524545, 10.564545, 10.660909, 10.704545, 10.715455, 10.656364, 10.633636, 10.562727, 10.484545, 10.434545, 10.367273, 10.29, 10.183636, 10.084364, 9.992909, 9.817818, 9.703818, 9.640545, 9.625818, 9.666, 9.691818, 9.708909, 9.760545, 9.954, 10.120545, 10.232545, 10.283455, 10.308182, 10.338, 10.287455, 10.19, 10.293818, 10.306727, 10.257091, 10.219273, 10.192364, 10.143636, 10.072364, 9.951455, 9.897636, 10.004364, 10.131273, 10.494545, 10.890545, 11.225636, 11.392545, 11.822182, 12.128, 12.068, 11.930909, 11.653636, 11.427273, 11.150909], "20": [12.605952, 12.552143, 12.495714, 12.60881, 12.719762, 12.796905, 12.816905, 12.844762, 12.981429, 13.084524, 13.188095, 13.459048, 13.667143, 13.830238, 14.11619, 14.39619, 14.724524, 14.936667, 15.060476, 15.109524, 15.154286, 15.186667, 15.124524, 15.057381, 15.031429, 15.082619, 15.091191, 15.127619, 15.071429, 14.994286, 14.867381, 14.684048, 14.508333, 14.352381, 14.190238, 14.081667, 13.90619, 13.799762, 13.717143, 13.644762, 13.57, 13.493571, 13.444524, 13.422619, 13.403095, 13.402381, 13.433333, 13.512143, 13.562381, 13.557857, 13.519524, 13.465952, 13.342857, 13.263095, 13.177619, 13.143333, 13.13119, 13.169524, 13.200952, 13.235714, 13.22119, 13.192619, 13.183571, 13.217857, 13.256429, 13.294286, 13.255952, 13.217857, 13.163333, 13.134762, 13.009286, 12.875714, 12.78619, 12.654286, 12.569762, 12.463333, 12.357619, 12.33, 12.308095, 12.296429, 12.27119, 12.216667, 12.162381, 12.152381, 12.10119, 12.01619, 11.745238, 11.579143, 11.425667, 11.350286, 11.264905, 11.294048, 11.336286, 11.373762, 11.366476, 11.290143, 11.251905, 11.192714, 11.136381, 11.040286, 10.954667, 10.869048, 10.806048, 10.779, 10.783619, 10.816333, 10.82619, 10.809286, 10.751905, 10.708333, 10.643095, 10.575476, 10.530238, 10.483571, 10.435714, 10.371667, 10.303286, 10.234571, 10.118, 10.030286, 9.963238, 9.918905, 9.901571, 9.875476, 9.845429, 9.835857, 9.90719, 9.974476, 10.022714, 10.050952, 10.075143, 10.108619, 10.104952, 10.078095, 10.157381, 10.195238, 10.201952, 10.207095, 10.210333, 10.193762, 10.15919, 10.092952, 10.054667, 10.099476, 10.159905, 10.339381, 10.542, 10.727, 10.837476, 11.094857, 11.304857, 11.340333, 11.347952, 11.289, 11.251048, 11.185714], "30": [12.604409, 12.564409, 12.522043, 12.593226, 12.663441, 12.712366, 12.724839, 12.743871, 12.840108, 12.917527, 12.998065, 13.195054, 13.352473, 13.48129, 13.696667, 13.910323, 14.160323, 14.335699, 14.453226, 14.521613, 14.587204, 14.646989, 14.647204, 14.64828, 14.675699, 14.755054, 14.806022, 14.878065, 14.889355, 14.883871, 14.843011, 14.76, 14.671075, 14.585914, 14.491936, 14.424946, 14.302796, 14.213226, 14.12957, 14.047742, 13.960753, 13.869032, 13.796129, 13.743763, 13.694516, 13.661075, 13.649785, 13.674516, 13.680538, 13.65086, 13.59828, 13.536667, 13.430968, 13.355161, 13.276237, 13.234086, 13.210108, 13.225699, 13.241828, 13.263226, 13.253871, 13.236344, 13.232258, 13.257204, 13.284624, 13.31086, 13.285161, 13.255806, 13.211075, 13.180753, 13.083763, 12.980215, 12.905699, 12.804946, 12.737527, 12.657312, 12.578065, 12.552043, 12.530215, 12.515054, 12.489032, 12.442043, 12.393763, 12.37172, 12.317849, 12.236237, 12.024409, 11.880151, 11.743312, 11.658946, 11.567591, 11.555699, 11.555957, 11.55557, 11.529806, 11.460387, 11.419892, 11.36714, 11.315462, 11.235398, 11.16071, 11.082688, 11.017355, 10.974925, 10.950559, 10.944688, 10.923978, 10.892086, 10.838151, 10.798516, 10.747161, 10.697097, 10.660581, 10.621054, 10.579591, 10.526301, 10.470409, 10.408946, 10.31243, 10.232387, 10.166624, 10.11628, 10.087269, 10.055484, 10.022989, 10.004473, 10.038624, 10.070301, 10.089398, 10.096237, 10.099849, 10.110022, 10.095355, 10.064731, 10.106452, 10.122581, 10.120968, 10.121075, 10.122473, 10.113978, 10.096258, 10.058796, 10.040882, 10.079656, 10.130473, 10.263656, 10.414602, 10.553333, 10.641204, 10.826903, 10.981656, 11.019484, 11.038022, 11.012559, 11.002323, 10.971118], "50": [12.683734, 12.647883, 12.612908, 12.649234, 12.686222, 12.711827, 12.71584, 12.723542, 12.778153, 12.822144, 12.869002, 12.987059, 13.082706, 13.163176, 13.297451, 13.433333, 13.594471, 13.713569, 13.80098, 13.861137, 13.921137, 13.978941, 14.00149, 14.024628, 14.064784, 14.136941, 14.19349, 14.264078, 14.299333, 14.325451, 14.330392, 14.310863, 14.288745, 14.270039, 14.245412, 14.236039, 14.192431, 14.168275, 14.146941, 14.124667, 14.097451, 14.06549, 14.04102, 14.026039, 14.010471, 14.000471, 13.999451, 14.015177, 14.015804, 13.991882, 13.951843, 13.903333, 13.824745, 13.761726, 13.695726, 13.650353, 13.613216, 13.597451, 13.579176, 13.563294, 13.528, 13.48749, 13.457059, 13.445961, 13.437882, 13.431922, 13.396784, 13.363059, 13.322157, 13.291333, 13.220902, 13.14702, 13.091373, 13.019647, 12.967529, 12.907569, 12.848471, 12.821373, 12.796588, 12.775412, 12.747843, 12.707765, 12.666745, 12.642431, 12.599294, 12.539569, 12.400392, 12.299976, 12.201914, 12.133733, 12.059592, 12.03251, 12.01229, 11.991129, 11.953576, 11.88822, 11.838902, 11.782016, 11.725953, 11.652831, 11.58218, 11.509765, 11.44531, 11.393992, 11.353929, 11.324847, 11.287333, 11.243702, 11.186698, 11.138165, 11.082337, 11.026863, 10.979506, 10.930502, 10.880282, 10.823475, 10.766149, 10.708533, 10.631427, 10.565663, 10.509263, 10.462447, 10.427294, 10.389404, 10.349686, 10.317969, 10.318635, 10.318086, 10.311067, 10.297733, 10.284165, 10.276125, 10.254439, 10.224071, 10.238478, 10.237984, 10.226471, 10.214314, 10.202235, 10.183961, 10.160165, 10.124541, 10.101773, 10.114502, 10.136133, 10.209294, 10.295122, 10.375969, 10.428188, 10.542486, 10.640745, 10.670298, 10.689263, 10.682267, 10.685349, 10.676941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1717, 0.3966, 0.4631, 0.37, 0.4614, 0.7506, 1.1195, 1.9882, 2.3884, 2.4311, 3.0607, 3.2146, 3.6785, 4.3384, 4.183, 3.8149, 3.276, 2.7027, 2.1349, 1.747, 1.4125, 1.5242, 1.7815, 2.1314, 2.2309, 1.9235, 1.7736, 1.4145, 1.2816, 0.8516, 0.3554, 0.1029, -0.2166, -0.0685, -0.1371, -0.3084, -0.457, -1.1418, -1.4186, -1.6153, -2.0888, -2.1137, -2.4022, -2.4918, -2.1686, -1.8407, -1.5101, -1.5644, -1.6894, -1.743, -1.823, -1.941, -1.95, -2.0064, -1.7339, -1.3114, -1.0193, -0.6492, -0.413, -0.1504, 0.1633, 0.2639, 0.3142, 0.1381, -0.1755, -0.3384, -0.7516, -1.0406, -1.1932, -1.5719, -1.6029, -1.723, -1.9703, -1.9676, -1.9882, -1.7404, -1.3615, -1.0947, -0.7329, -0.5379, -0.4995, -0.672, -1.6269, -2.4852, -3.229, -3.5606, -3.2299, -2.6378, -2.0615, -1.7883, -1.7312, -2.2369, -2.4116, -2.5071, -2.4099, -2.3022, -2.2141, -2.0544, -2.0218, -1.571, -1.4754, -1.2468, -1.0023, -1.2562, -1.5716, -2.0052, -2.397, -2.4246, -2.2746, -2.3039, -2.1966, -2.1136, -1.4797, -0.9929, -0.7985, -0.818, -1.3361, -1.8459, -2.1508, -2.3287, -2.5055, -2.0978, -1.5779, -0.9673, -0.5172, -0.2609, -0.1633, -0.0653, -0.0916, -0.3989, -0.4153, -0.7093, -0.8477, -0.7387, -0.7718, -0.6946, -0.571, -0.6019, -0.7215, -0.421, -0.0498, 0.925, 2.0069, 2.7533, 3.3481, 3.8673, 4.059, 3.6418, 3.1143, 1.9744, 1.1306, 0.7565], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.99, 74.31, 76.49, 67.66, 61.89, 57.32, 57.58, 57.58, 51.43, 51.75, 54.71, 59.72, 56.93, 59.27, 52.7, 51.26, 47.75, 43.87, 43.55, 44.42, 43.34, 47.03, 40.93, 45.41, 46.29, 46.29, 45.44, 44.57, 46.78, 49.5, 49.5, 51.23, 54.06, 58.7, 54.12, 47.3, 43.38, 41.53, 35.41, 40.45, 39.62, 45.64, 47.87, 53.54, 52.97, 53.5, 47.74, 46.13, 48.61, 53.77, 54.32, 54.32, 44.52, 43.98, 41.31, 44.23, 34.53, 33.4, 39.11, 35.43, 41.37, 39.21, 38.77, 48.09, 48.09, 48.7, 46.37, 42.55, 42.01, 47.67, 42.14, 37.88, 25.24, 35.54, 35.54, 42.52, 41.15, 50.95, 52.07, 51.64, 47.87, 42.32, 45.49, 43.64, 43.27, 39.57, 39.57, 38.8, 40.66, 44.31, 47.23, 50.04, 47.32, 45.21, 41.24, 43.25, 40.74, 40.24, 42.53, 41.39, 40.23, 37.52, 36.52, 35.73, 30.09, 34.46, 37.71, 41.38, 45.86, 44.32, 43.18, 46.15, 57.88, 57.03, 53.65, 50.43, 49.63, 51.3, 45.18, 41.53, 57.16, 51.7, 47.99, 47.99, 47.99, 45.81, 43.67, 39.67, 44.46, 56.01, 58.19, 68.95, 71.1, 69.62, 60.13, 70.14, 66.23, 51.25, 49.48, 45.12, 47.05, 45.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.401, 0.3847, 0.3995, 0.3386, 0.2712, 0.1754, 0.0505, -0.0519, -0.1236, -0.1904, -0.2086, -0.2882, -0.3075, -0.3112, -0.3104, -0.3143, -0.3217, -0.308, -0.2737, -0.2437, -0.2055, -0.1532, -0.0747, -0.0402, -0.0606, -0.1078, -0.1595, -0.258, -0.3003, -0.3381, -0.3239, -0.2932, -0.2218, -0.1675, -0.1189, -0.1194, -0.1304, -0.1216, -0.0774, -0.0379, -0.0065, -0.0457, -0.0799, -0.1257, -0.1441, -0.2408, -0.3256, -0.3565, -0.4126, -0.4159, -0.4337, -0.4466, -0.392, -0.3445, -0.2996, -0.2768, -0.2838, -0.29, -0.2597, -0.2728, -0.3159, -0.5112, -0.585, -0.6361, -0.6131, -0.6041, -0.4983, -0.3979, -0.3185, -0.2887, -0.3219, -0.3163, -0.3282, -0.3378, -0.3814, -0.4112, -0.4378, -0.4417, -0.4158, -0.3709, -0.3114, -0.2812, -0.2704, -0.2907, -0.2914, -0.3084, -0.3224, -0.3176, -0.3182, -0.323, -0.3423, -0.3607, -0.3765, -0.4294, -0.4483, -0.4445, -0.4204, -0.376, -0.3458, -0.3245, -0.2914, -0.1991, -0.1285, -0.0878, -0.0707, -0.0606, -0.044, -0.0607, -0.0939, -0.0318, -0.0148, -0.0253, -0.0331, -0.0389, -0.0558, -0.0811, -0.1256, -0.1366, -0.0751, -0.0101, 0.1446, 0.2921, 0.3964, 0.4177, 0.5573, 0.6323, 0.5484, 0.4564, 0.3273, 0.2423, 0.1491], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.205, 0.126, 0.059, -0.0104, -0.0698, -0.1181, -0.1566, -0.1881, -0.2148, -0.2335, -0.2415, -0.2419, -0.2347, -0.2184, -0.1896, -0.1597, -0.1399, -0.1335, -0.1387, -0.1626, -0.1901, -0.2197, -0.2405, -0.2511, -0.2452, -0.2297, -0.2075, -0.1899, -0.178, -0.1667, -0.1489, -0.1267, -0.1026, -0.0912, -0.089, -0.0963, -0.1059, -0.1329, -0.1714, -0.2084, -0.2493, -0.2826, -0.3128, -0.3396, -0.3501, -0.3489, -0.3391, -0.3266, -0.3181, -0.3124, -0.3019, -0.2961, -0.3, -0.3423, -0.3908, -0.4399, -0.4745, -0.5004, -0.5, -0.4796, -0.4474, -0.4156, -0.3969, -0.3808, -0.3703, -0.3638, -0.3673, -0.3761, -0.3884, -0.3991, -0.4024, -0.3961, -0.3792, -0.3596, -0.3417, -0.3315, -0.3235, -0.3205, -0.3209, -0.3202, -0.3198, -0.3204, -0.3248, -0.332, -0.3409, -0.3586, -0.3765, -0.3901, -0.3962, -0.3921, -0.3829, -0.3712, -0.3552, -0.324, -0.2849, -0.2455, -0.2105, -0.1805, -0.1532, -0.1347, -0.1266, -0.1076, -0.089, -0.0763, -0.0677, -0.0619, -0.0607, -0.0648, -0.0769, -0.0889, -0.0861, -0.0709, -0.0278, 0.0362, 0.1082, 0.1701, 0.2476, 0.3245, 0.3693, 0.3867, 0.3748, 0.3483, 0.3085], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3286, -0.3164, -0.2676, -0.2778, -0.2377, -0.1931, -0.1538, -0.1262, -0.1069, -0.0745, -0.0322, -0.0018, 0.0292, 0.0652, 0.1149, 0.1195, 0.0793, 0.0257, -0.0208, -0.0954, -0.1102, -0.1184, -0.0834, -0.0421, 0.0234, 0.0622, 0.0886, 0.0705, 0.0476, 0.0451, 0.0715, 0.0888, 0.0961, 0.0455, 0.0091, -0.0294, -0.0382, -0.1079, -0.1542, -0.1481, -0.1633, -0.1333, -0.1209, -0.107, -0.0419, 0.0044, 0.0395, 0.0498, 0.0343, 0.0224, 0.0422, 0.0233, -0.0159, -0.1689, -0.1942, -0.1962, -0.1386, -0.1037, 0.0017, 0.0817, 0.1289, 0.1269, 0.075, 0.0645, 0.0421, 0.026, -0.0141, -0.0351, -0.0494, -0.0426, -0.0134, 0.0252, 0.0678, 0.0784, 0.0713, 0.0408, 0.0321, 0.0121, -0.0015, 0.0026, 0.0016, -0.0026, -0.0175, -0.0287, -0.0356, -0.0708, -0.0718, -0.0544, -0.0242, 0.0161, 0.0371, 0.0467, 0.0638, 0.1249, 0.1564, 0.1577, 0.1398, 0.1199, 0.1092, 0.074, 0.0327, 0.0758, 0.0742, 0.051, 0.0346, 0.023, 0.0049, -0.0163, -0.0487, -0.0477, 0.011, 0.0608, 0.1724, 0.2559, 0.2882, 0.2476, 0.3097, 0.3078, 0.1791, 0.0697, -0.0475, -0.106, -0.1594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 92.16, 85.71, 90.16, 68.63, 53.92, 41.18, 40.4, 37.89, 7.32, 8.54, 17.5, 37.18, 28.21, 38.46, 16.67, 11.54, 2.78, 1.47, 7.27, 10.91, 5.45, 20.0, 6.15, 21.54, 24.62, 24.62, 21.54, 18.46, 31.37, 47.73, 61.76, 70.59, 85.29, 88.37, 70.45, 43.18, 15.38, 7.5, 29.73, 40.54, 37.84, 51.35, 56.76, 71.62, 70.27, 71.62, 58.11, 54.05, 67.69, 81.54, 83.08, 83.08, 33.33, 26.67, 9.52, 19.05, 0.0, 3.33, 16.67, 1.67, 16.67, 8.33, 6.67, 31.67, 31.67, 33.33, 51.61, 29.03, 26.67, 53.33, 20.0, 19.51, 20.68, 40.3, 40.3, 55.22, 50.96, 75.48, 78.68, 77.61, 73.5, 56.22, 64.29, 58.53, 57.37, 45.85, 29.85, 17.79, 11.54, 23.08, 32.69, 42.31, 35.42, 32.5, 13.51, 21.62, 8.11, 5.41, 13.51, 16.26, 11.33, 1.92, 18.7, 16.03, 4.83, 13.85, 26.5, 41.71, 60.0, 55.0, 59.26, 71.11, 89.74, 75.56, 61.22, 53.06, 51.02, 55.1, 38.08, 17.92, 58.33, 37.78, 24.44, 24.44, 24.44, 17.33, 10.22, 4.1, 19.84, 53.31, 61.09, 64.21, 72.04, 69.8, 54.14, 89.93, 82.1, 44.07, 38.48, 23.94, 29.53, 22.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.86, 89.34, 81.5, 70.9, 54.58, 45.17, 39.82, 28.54, 17.92, 11.12, 21.07, 27.63, 34.62, 27.78, 22.22, 10.33, 5.26, 3.84, 6.55, 7.88, 12.12, 10.53, 15.9, 17.44, 23.59, 23.59, 21.54, 23.79, 32.52, 46.95, 60.03, 72.55, 81.42, 81.37, 67.33, 43.0, 22.02, 17.54, 25.92, 36.04, 43.24, 48.65, 59.91, 66.22, 71.17, 66.67, 61.26, 59.95, 67.76, 77.44, 82.57, 66.5, 47.69, 23.17, 18.41, 9.52, 7.46, 6.67, 7.22, 11.67, 8.89, 10.56, 15.56, 23.34, 32.22, 38.87, 37.99, 35.77, 36.34, 33.33, 30.95, 20.06, 26.83, 33.76, 45.27, 48.83, 60.55, 68.37, 77.26, 76.6, 69.11, 64.67, 59.68, 60.06, 53.92, 44.36, 31.16, 19.73, 17.47, 22.44, 32.69, 36.81, 36.74, 27.14, 22.54, 14.41, 11.71, 9.01, 11.73, 13.7, 9.84, 10.65, 12.22, 13.19, 11.57, 15.06, 27.35, 42.74, 52.24, 58.09, 61.79, 73.37, 78.8, 75.51, 63.28, 55.1, 53.06, 48.07, 37.03, 38.11, 38.01, 40.18, 28.89, 24.44, 22.07, 17.33, 10.55, 11.39, 25.75, 44.75, 59.54, 65.78, 68.68, 65.33, 71.29, 75.39, 72.03, 54.88, 35.5, 30.65, 25.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.29, -7.84, -14.29, -9.84, -31.37, -46.08, -58.82, -59.6, -62.11, -92.68, -91.46, -82.5, -62.82, -71.79, -61.54, -83.33, -88.46, -97.22, -98.53, -92.73, -89.09, -94.55, -80.0, -93.85, -78.46, -75.38, -75.38, -78.46, -81.54, -68.63, -52.27, -38.24, -29.41, -14.71, -11.63, -29.55, -56.82, -84.62, -92.5, -70.27, -59.46, -62.16, -48.65, -43.24, -28.38, -29.73, -28.38, -41.89, -45.95, -32.31, -18.46, -16.92, -16.92, -66.67, -73.33, -90.48, -80.95, -100.0, -96.67, -83.33, -98.33, -83.33, -91.67, -93.33, -68.33, -68.33, -66.67, -48.39, -70.97, -73.33, -46.67, -80.0, -80.49, -79.32, -59.7, -59.7, -44.78, -49.04, -24.52, -21.32, -22.39, -26.5, -43.78, -35.71, -41.47, -42.63, -54.15, -70.15, -82.21, -88.46, -76.92, -67.31, -57.69, -64.58, -67.5, -86.49, -78.38, -91.89, -94.59, -86.49, -83.74, -88.67, -98.08, -81.3, -83.97, -95.17, -86.15, -73.5, -58.29, -40.0, -45.0, -40.74, -28.89, -10.26, -24.44, -38.78, -46.94, -48.98, -44.9, -61.92, -82.08, -41.67, -62.22, -75.56, -75.56, -75.56, -82.67, -89.78, -95.9, -80.16, -46.69, -38.91, -35.79, -27.96, -30.2, -45.86, -10.07, -17.9, -55.93, -61.52, -76.06, -70.47, -77.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2714, 1.2699, 1.272, 1.2848, 1.2858, 1.2476, 1.1977, 1.1336, 1.1276, 1.0828, 1.0805, 1.0926, 1.0538, 1.05, 1.0607, 1.0385, 1.0322, 1.0156, 0.9716, 0.9487, 0.9095, 0.9016, 0.9158, 0.8968, 0.8542, 0.8182, 0.8097, 0.8233, 0.8109, 0.7995, 0.8066, 0.7847, 0.7823, 0.7871, 0.788, 0.7889, 0.7932, 0.783, 0.8592, 0.8443, 0.8125, 0.7938, 0.8085, 0.8401, 0.8336, 0.8134, 0.7945, 0.7771, 0.7573, 0.7603, 0.7525, 0.7416, 0.8065, 0.7881, 0.7783, 0.7584, 0.7828, 0.7519, 0.766, 0.7542, 0.7824, 0.798, 0.7588, 0.7975, 0.7727, 0.7353, 0.7328, 0.7126, 0.7081, 0.704, 0.7108, 0.7208, 0.8864, 0.9317, 0.9173, 0.9625, 0.933, 0.9807, 0.9678, 0.9451, 0.9204, 0.9154, 0.9107, 0.8849, 0.8753, 0.8592, 0.8264, 0.8281, 0.8047, 0.8293, 0.838, 0.8495, 0.8388, 0.8075, 0.7962, 0.7715, 0.745, 0.7132, 0.6837, 0.6656, 0.6395, 0.6209, 0.6259, 0.6133, 0.6238, 0.6028, 0.5876, 0.5735, 0.5747, 0.5579, 0.5345, 0.5392, 0.5714, 0.577, 0.6179, 0.6273, 0.6111, 0.5889, 0.5982, 0.5855, 0.7008, 0.7008, 0.6829, 0.6555, 0.6265, 0.6247, 0.6057, 0.5982, 0.6248, 0.653, 0.6706, 0.837, 0.8879, 0.8852, 0.8863, 0.9408, 0.8986, 0.9594, 0.9481, 0.9661, 0.9578, 0.9322], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5682, 0.5581, 0.5367, 0.3436, 0.3487, 0.4332, 0.5974, 0.4957, 0.5714, 0.3293, 0.2598, 0.1224, 0.0309, 0.0799, 0.1451, 0.1478, 0.2606, 0.0588, 0.2115, 0.2637, 0.2864, 0.2786, 0.2709, 0.3475, 0.4348, 0.4487, 0.528, 0.6582, 0.9671, 0.8246, 0.4983, 0.2591, 0.1561, -0.1393, 0.1146, 0.111, 0.3521, 0.4319, 0.6733, 0.6424, 0.6555, 0.4329, 0.3686, 0.46, 0.6572, 0.6747, 0.6747, 0.3423, 0.3367, 0.2314, 0.3554, -0.0752, -0.0367, 0.1297, 0.0187, 0.1963, 0.1487, 0.1702, 0.4245, 0.4412, 0.4766, 0.4186, 0.3102, 0.3127, 0.4846, 0.293, 0.0725, -0.4003, -0.0033, 0.0621, 0.2898, 0.2517, 0.5861, 0.6301, 0.609, 0.4849, 0.2834, 0.3933, 0.3407, 0.3454, 0.2202, 0.2453, 0.2405, 0.3096, 0.4282, 0.535, 0.6339, 0.51, 0.4065, 0.2162, 0.3002, 0.2071, 0.208, 0.2899, 0.2314, 0.1707, 0.0579, 0.046, 0.0599, -0.1366, 0.0549, 0.1762, 0.289, 0.4217, 0.3854, 0.3657, 0.4753, 0.9722, 0.941, 0.8024, 0.6884, 0.6553, 0.7077, 0.4864, 0.3418, 0.9478, 0.7049, 0.5301, 0.5193, 0.491, 0.3546, 0.2163, 0.0167, 0.2312, 0.7925, 0.8788, 1.296, 1.207, 1.0561, 0.8155, 1.108, 0.9511, 0.572, 0.5069, 0.3529, 0.4127, 0.3471], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1552, -0.1432, -0.1432, -0.1496, -0.2408, -0.228, -0.1426, -0.1397, -0.1217, -0.1557, -0.1496, -0.14, -0.2756, -0.2438, -0.1236, -0.2024, -0.182, -0.2289, -0.1794, -0.1321, -0.102, -0.111, -0.1211, -0.0997, -0.056, -0.0627, -0.3516, -0.2936, -0.306, -0.2527, -0.2519, -0.203, -0.1755, -0.1519, -0.1358, -0.131, -0.1172, -0.0922, -0.0745, -0.1068, -0.0564, -0.0787, -0.0706, -0.0565, -0.0691, -0.055, -0.0576, -0.176, -0.2298, -0.1958, -0.129, -0.1568, -0.1423, -0.1859, -0.2191, -0.218, -0.3039, -0.3183, -0.3078, -0.2563, -0.2986, -0.318, -0.321, -0.3403, -0.3477, -0.3568, -0.3442, -0.2384, -0.219, -0.1881, -0.1733, -0.1392, -0.0648, -0.1006, -0.1033, -0.1163, -0.0998, -0.085, -0.1248, -0.1545, -0.1691, -0.1297, -0.1277, -0.1062, -0.1385, -0.1388, -0.1843, -0.2343, -0.2843, -0.3142, -0.3368, -0.3671, -0.4748, -0.4423, -0.3808, -0.3628, -0.358, -0.3295, -0.2995, -0.2986, -0.254, -0.2471, -0.2033, -0.1869, -0.1803, -0.1765, -0.1054, 0.092, 0.03, -0.0207, -0.0412, -0.0093, 0.0371, 0.0311, -0.0005, 0.0273, 0.0234, -0.0167, -0.0501, -0.0393, -0.0888, -0.1154, -0.1548, -0.154, -0.072, -0.0522, -0.0572, -0.0364, 0.0031, -0.0222, 0.0526, 0.0551, -0.0075, -0.0251, -0.0338, -0.0476, -0.0433], "obv": [0, -2110801, -3268129, 19334099, 19334099, 14545289, 11480971, 12710355, 21814271, 16542018, 31469600, 58218742, 5942703, -23363424, -6781624, 16361427, 37459909, 26667514, 18978846, 13733920, 17771605, 17771605, 14322519, 18421076, 24466812, 55803542, 52797626, 57016936, 49784738, 45891199, 40086253, 36330653, 33696521, 36443429, 35207998, 38064210, 34573142, 36542442, 37698623, 37698623, 35019303, 32028416, 34936301, 38934906, 38934906, 42335200, 46647395, 53181623, 48463673, 44703332, 42705665, 40153250, 36038065, 38061452, 36718936, 38399361, 41986254, 45697556, 42673274, 44787713, 43870043, 42426983, 43826694, 46135134, 48055521, 48055521, 43035571, 41347910, 39915232, 41206949, 39371293, 38143782, 39604983, 38833433, 41809160, 38848532, 38137561, 45717100, 45717100, 47023887, 44887393, 43638629, 41600160, 43333110, 42228084, 41056220, 37192641, 41797302, 41797302, 47305141, 45964564, 50464839, 54104427, 52476526, 51073589, 49406098, 50907039, 49706408, 48425249, 47107806, 47107806, 45175966, 46407247, 50350667, 53668439, 59305039, 57082121, 55751900, 53911835, 56066069, 54545370, 53143202, 53747127, 51476648, 50341347, 48293378, 45809011, 43532171, 41970503, 43143051, 44168740, 45220546, 46987073, 46183193, 45515123, 47404844, 54822047, 50717485, 46509746, 44724816, 43924499, 46081698, 44023581, 42476293, 54400726, 51251655, 49839633, 49839633, 49839633, 46365224, 44373137, 41435959, 46923070, 52565531, 59209858, 79329963, 87783397, 83368354, 78273973, 84878136, 84878136, 79939138, 77429496, 74272995, 76589606, 73810624], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.92, 38.84, 37.47, 35.45, 32.94, 30.85, 28.76, 26.82, 25.59, 23.89, 22.32, 20.74, 19.56, 18.6, 17.43, 16.35, 15.5, 15.3, 15.12, 15.18, 15.93, 16.7, 16.35, 15.47, 14.73, 16.06, 17.21, 18.27, 18.68, 17.81, 16.64, 15.78, 14.77, 13.91, 13.41, 13.02, 12.52, 12.21, 11.92, 11.62, 11.92, 12.1, 12.27, 13.47, 14.87, 14.77, 14.81, 13.81, 12.89, 12.12, 12.72, 13.28, 13.8, 14.74, 14.89, 14.54, 14.52, 13.74, 13.53, 15.76, 17.02, 18.19, 17.64, 17.13, 16.38, 16.13, 15.84, 15.16, 14.39, 13.83, 13.31, 12.44, 12.21, 12.06, 11.43, 10.85, 10.99, 11.18, 11.81, 12.39, 12.42, 11.66, 10.95, 10.29, 9.69, 9.13, 8.94, 8.76, 8.94, 10.01, 11.0, 12.51, 13.92, 14.33, 14.53, 13.84, 13.09, 12.67, 11.94, 12.59, 13.65, 13.9, 13.57, 13.27, 12.99, 12.46, 12.13, 13.66, 15.08, 15.97, 16.8, 17.45, 17.59, 17.57, 16.7, 16.5, 17.14, 18.3, 21.22, 23.93, 26.48, 28.42, 30.63, 32.68, 31.6, 30.15, 28.21, 26.41, 24.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.52, 36.76, 36.89, 33.91, 31.46, 30.11, 29.12, 28.57, 26.67, 25.79, 27.97, 29.28, 28.19, 26.27, 26.5, 25.14, 23.48, 22.16, 21.51, 22.72, 22.0, 24.17, 22.1, 20.96, 21.27, 22.36, 20.98, 22.63, 21.34, 20.99, 22.86, 21.82, 21.69, 24.56, 23.23, 21.55, 19.9, 18.72, 15.84, 15.39, 14.85, 16.82, 21.96, 21.75, 22.92, 21.81, 20.74, 19.69, 18.76, 22.99, 22.52, 21.22, 18.11, 17.21, 16.64, 15.86, 14.27, 13.79, 19.1, 18.01, 21.6, 19.67, 19.2, 26.82, 25.7, 25.08, 26.78, 25.57, 23.9, 24.35, 22.39, 20.51, 15.48, 17.89, 16.88, 24.21, 23.19, 28.87, 30.85, 29.34, 27.97, 26.12, 24.37, 23.29, 24.32, 23.0, 22.21, 23.6, 22.55, 28.07, 26.22, 27.38, 25.75, 24.84, 23.39, 22.41, 21.55, 20.91, 20.25, 19.32, 18.67, 17.85, 16.45, 15.59, 14.23, 13.67, 17.04, 17.08, 20.3, 20.06, 19.44, 21.74, 27.8, 29.28, 25.38, 23.22, 22.13, 21.33, 19.49, 18.49, 33.71, 31.31, 29.83, 28.86, 28.04, 26.11, 25.0, 23.51, 24.79, 28.04, 30.15, 43.76, 38.31, 36.08, 33.46, 34.59, 33.62, 29.24, 27.48, 25.04, 23.46, 22.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.18, 5.75, 5.33, 8.79, 11.49, 13.86, 15.19, 14.9, 19.3, 18.66, 17.36, 15.95, 15.35, 17.37, 15.96, 16.86, 19.56, 22.33, 23.14, 22.01, 21.32, 19.97, 22.93, 21.74, 21.2, 20.55, 23.69, 21.64, 20.4, 19.21, 17.68, 16.88, 15.72, 14.51, 13.46, 17.01, 21.56, 20.74, 31.68, 29.94, 28.89, 27.46, 25.03, 22.37, 20.93, 22.56, 21.89, 22.62, 22.03, 20.37, 19.11, 18.01, 21.14, 23.71, 22.29, 21.24, 25.95, 27.47, 25.03, 24.56, 21.98, 20.01, 20.01, 17.68, 16.95, 16.53, 15.41, 18.22, 19.55, 18.26, 20.81, 25.5, 40.52, 35.8, 33.77, 29.88, 28.62, 25.29, 23.8, 23.0, 24.65, 28.48, 27.75, 26.52, 24.9, 27.71, 27.18, 25.19, 24.07, 21.69, 19.93, 18.26, 17.17, 19.21, 22.58, 21.64, 20.81, 21.69, 21.01, 21.97, 21.23, 22.38, 26.78, 25.37, 27.75, 26.66, 25.4, 24.16, 22.39, 21.42, 22.49, 20.71, 18.14, 16.68, 17.93, 19.25, 18.35, 17.68, 21.77, 21.63, 16.78, 15.59, 16.94, 16.39, 16.49, 17.65, 17.61, 21.09, 18.75, 16.66, 15.06, 11.21, 9.81, 9.14, 10.09, 8.82, 8.58, 20.49, 21.89, 26.6, 24.92, 23.77], "ad": [-1942013.0, -2645613.0, -3340010.0, 14239501.0, 8257350.0, 6889119.0, 4700320.0, 4290526.0, 6313618.0, 1041365.0, -7488682.0, 19260460.0, -654206.0, -28069615.0, -18469612.0, -24949629.0, -24949576.0, -31276138.0, -37190498.0, -42435424.0, -41334237.0, -42060648.0, -44852766.0, -48131611.0, -48995288.0, -32700188.0, -34066514.0, -29847204.0, -37079402.0, -40453802.0, -45036654.0, -48322804.0, -48322804.0, -48956706.0, -49574421.0, -49217395.0, -51438984.0, -50454334.0, -50454334.0, -52336355.0, -51953595.0, -53748127.0, -54419177.0, -53496422.0, -54814860.0, -55494918.0, -53482561.0, -50791996.0, -53740715.0, -57031013.0, -57618563.0, -58992940.0, -57782591.0, -57315656.0, -57651285.0, -56306945.0, -57024323.0, -55094446.0, -57312253.0, -55966701.0, -56884371.0, -58065057.0, -57785114.0, -57496559.0, -57939726.0, -58707071.0, -63422782.0, -62655663.0, -63206693.0, -62948350.0, -64784006.0, -65310082.0, -65540798.0, -66183756.0, -66830653.0, -69495219.0, -69921801.0, -68755718.0, -68500784.0, -68762141.0, -70898635.0, -72147399.0, -72931426.0, -72773885.0, -73326398.0, -73158989.0, -73158989.0, -72238057.0, -71480589.0, -71302916.0, -71424787.0, -68612115.0, -70886858.0, -71763420.0, -72932534.0, -74600025.0, -74335153.0, -74444301.0, -75383818.0, -76295894.0, -76512608.0, -77762622.0, -77516365.0, -79059443.0, -79932541.0, -82750841.0, -84973759.0, -85638869.0, -86346587.0, -86107227.0, -87627926.0, -88095316.0, -87692699.0, -86478257.0, -86856690.0, -88473508.0, -87429354.0, -86670407.0, -87656724.0, -86697366.0, -86671066.0, -85942893.0, -85134482.0, -85843788.0, -86105207.0, -86042216.0, -81621863.0, -84463483.0, -87207660.0, -87802637.0, -88002716.0, -86564584.0, -86365411.0, -86498036.0, -85413996.0, -87213466.0, -88311705.0, -89271108.0, -89723287.0, -91576306.0, -93125707.0, -94888013.0, -94605173.0, -90622259.0, -89884000.0, -91225341.0, -84953438.0, -84174313.0, -89268694.0, -82664531.0, -82664531.0, -87313000.0, -88881526.0, -89933693.0, -89797422.0, -91186913.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6552817.3, 7821497.1, 10285331.2, 15397202.3, 16067592.2, 16329937.1, 18165361.2, 19968777.6, 20925078.7, 20783553.9, 20780821.2, 19691831.5, 17234840.7, 12352145.4, 9831388.4, 8777782.0, 9597149.9, 7787893.3, 7130584.8, 7084937.8, 6949799.1, 7126525.2, 7284161.8, 7202666.4, 7067501.5, 6586471.0, 3738419.2, 3786934.4, 3561933.4, 2954331.7, 2753179.9, 2440617.3, 2364146.0, 2391521.3, 2516691.0, 2689796.3, 2744204.5, 2826317.2, 3282810.0, 3638986.9, 3826818.9, 3758653.6, 3714806.4, 3835536.4, 3638014.6, 3475617.8, 3303630.9, 3231100.7, 2948808.1, 2779441.3, 2614851.1, 2506851.4, 2395915.9, 2124368.5, 2152873.8, 2210660.9, 2272822.1, 2416127.8, 2213763.7, 2054603.3, 1972331.1, 2064129.7, 2042574.8, 2048723.8, 1895034.8, 2000568.8, 2066427.9, 1635530.0, 2224717.8, 2310890.9, 2312397.9, 2342481.7, 2344607.0, 2402333.8, 2498473.8, 2311403.7, 2132527.3, 2447788.1, 2150300.3, 2088420.5, 2508525.7, 2428934.0, 2754085.1, 2914197.0, 2903692.1, 2933483.2, 2983045.9, 2746782.1, 2406379.1, 2366933.9, 1947894.3, 1900522.1, 1643678.6, 1402847.9, 1634399.8, 1825883.3, 2222794.2, 2294991.9, 2307950.9, 2363841.5, 2447520.6, 2512905.0, 2459937.8, 2397202.2, 2229908.1, 2011661.0, 1652797.9, 1678942.8, 1773604.7, 1745765.0, 1647596.4, 1598095.4, 1563059.2, 1679319.4, 1532659.5, 1485936.4, 1470111.6, 1963395.2, 2146167.4, 2410774.5, 2472012.7, 2449475.5, 2560014.8, 2589173.8, 2663514.6, 3789150.9, 3915085.9, 3314567.8, 3048022.1, 2853337.8, 3022285.7, 3141462.7, 3219460.6, 3562360.0, 3971877.3, 3443866.7, 5140970.1, 5845111.3, 6142705.1, 6426053.6, 6739029.0, 6539820.3, 6740002.3, 6442255.4, 6193659.4, 5760887.8, 4026775.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608, 0.617, 0.628, 0.618, 0.643, 0.623, 0.356, 0.36, 0.338, 0.288, 0.271, 0.25, 0.264, 0.327, 0.389, 0.447, 0.512, 0.589, 0.705, 0.798, 0.849, 0.846, 0.834, 0.857, 0.825, 0.818, 1.013, 0.985, 0.903, 0.89, 0.853, 0.864, 0.848, 0.763, 0.777, 0.792, 0.819, 0.855, 0.786, 0.727, 0.703, 0.743, 0.752, 0.767, 0.74, 0.781, 0.811, 0.674, 0.903, 0.97, 1.005, 1.016, 1.037, 1.096, 1.145, 1.063, 0.989, 1.13, 0.979, 0.971, 1.108, 1.066, 1.157, 1.187, 1.194, 1.215, 1.246, 1.206, 1.065, 1.049, 0.863, 0.855, 0.731, 0.626, 0.697, 0.775, 0.909, 0.919, 1.009, 1.04, 1.064, 1.102, 1.076, 1.071, 0.988, 0.891, 0.723, 0.749, 0.82, 0.809, 0.818, 0.798, 0.828, 0.919, 0.852, 0.837, 0.825, 0.992, 1.034, 1.109, 1.129, 1.12, 1.167, 1.165, 1.243, 1.56, 1.669, 1.429, 1.312, 1.221, 1.27, 1.311, 1.315, 1.365, 1.459, 1.185, 1.465, 1.576, 1.625, 1.649, 1.653, 1.617, 1.615, 1.535, 1.448, 1.33, 0.923], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.04, 12.59, 10.59, -35.03, -47.6, -25.48, 11.13, -0.36, -12.12, -29.35, -72.26, -118.94, -159.39, -164.88, -132.5, -127.74, -94.06, -131.17, -106.5, -79.34, -61.0, -76.27, -57.81, -48.52, -31.02, -9.3, 4.09, 29.12, 115.3, 125.35, 37.87, -83.03, -109.9, -280.59, -153.06, -135.21, -73.8, -16.07, 22.7, 70.06, 31.69, 1.12, -24.68, -20.58, 43.08, 61.25, 63.18, 17.31, -70.8, -76.46, -55.14, -136.25, -168.11, -119.9, -146.44, -97.61, -91.15, -108.05, -40.18, -29.78, -16.19, -10.27, -57.44, -66.37, -22.32, -67.22, -162.07, -405.11, -216.32, -173.78, -78.06, -81.46, -6.42, 52.93, 41.41, 7.22, -45.65, -39.96, -49.76, -34.24, -75.67, -79.6, -68.99, -69.35, -11.52, 17.13, 60.02, 28.3, -33.61, -100.66, -84.25, -92.78, -104.57, -91.13, -101.5, -93.16, -116.18, -158.93, -151.02, -196.18, -167.46, -108.9, -81.96, -40.74, -24.89, -41.48, -12.62, 116.31, 174.36, 141.48, 72.07, 53.61, 51.79, -9.85, -51.17, 127.99, 81.21, 25.23, 13.1, -2.98, -27.15, -72.55, -142.06, -100.16, 36.77, 113.56, 307.85, 224.2, 206.3, 139.91, 169.69, 150.98, 58.93, 12.66, -39.34, -31.05, -43.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8776, 37.5, 43.9331, 18.2482, 12.7737, 10.4478, 15.5642, 14.6718, -1.0601, 1.0791, 3.5714, -3.1546, -2.2801, 2.6667, -11.2805, -13.0303, -19.4767, -18.2099, -14.5631, -10.1351, -11.4478, -8.7542, -9.2857, -6.0498, -8.2759, -13.355, -12.0, -14.9351, -8.5911, -5.5749, -2.1661, 3.3962, 5.6818, 8.2707, 6.8441, -0.738, 2.7559, -2.6515, -9.0226, -6.015, -6.0606, -1.5267, -1.5038, 0.738, 0.369, -0.365, -5.7348, -9.7222, -6.0498, 1.487, 4.9808, 6.6148, 6.6116, 2.8, 1.6129, -0.7752, -10.3053, -15.0183, -11.7647, -15.3846, -8.7452, -9.6154, -11.3636, -8.7912, -9.1241, -8.7591, -4.6512, -7.0039, -5.5556, -3.9062, 0.4255, -2.1552, -22.6667, -11.6883, -15.0, -7.234, -8.547, -4.8193, -3.6145, -4.4, -6.5041, -10.0418, -6.7227, -11.7886, -8.4746, -9.2511, 10.9914, 0.0, 1.4706, -2.2936, 1.8692, -5.9072, -9.1667, -10.4603, -10.4348, -2.7907, -8.1081, -6.4516, -4.6296, -0.9709, -1.9417, -3.3333, -5.6039, -8.9202, -16.1468, -16.0538, -12.5688, -9.0654, -3.0097, -5.4545, -3.9216, -1.8719, 4.3689, 4.902, 3.9604, 4.4625, 4.913, 6.701, 9.081, 3.7393, 13.3263, 6.8859, 1.1011, 2.2267, 3.0612, -0.2008, -9.0233, -11.5888, -7.2381, 2.9126, 5.3659, 16.9082, 24.8746, 27.1885, 7.8704, 27.4038, 27.7228, 10.8911, 8.4158, 3.6217, 7.8732, 8.351], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -84.0, -92.0, -96.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.53, -1.26, -1.4525, -1.455, -1.6225, -1.2625, -2.21, -1.8175, -1.84, -1.86, -1.9825, -2.075, -1.745, -1.3875, -1.3025, -0.99, -0.5925, 0.0825, -0.1175, -0.61, -0.935, -1.0525, -1.715, -1.28, -1.355, -0.8075, -0.525, 0.0775, 0.0775, 0.1525, -0.3025, -0.4125, -0.1925, 0.3125, 0.4025, 0.44, -0.3275, -0.3975, -0.67, -0.485, -1.5525, -1.7, -1.295, -1.74, -1.295, -1.5525, -1.6025, -0.8, -0.7225, -0.6, -0.7675, -1.0525, -1.04, -0.635, -1.0875, -1.5175, -3.53, -2.54, -2.48, -1.7225, -1.865, -0.6725, -0.47, -0.455, -0.8375, -1.4925, -1.025, -1.094, -1.0115, -1.3915, -1.2965, -1.344, -1.2065, -0.9065, -0.6765, -0.4015, -0.6015, -0.7715, -1.0915, -0.859, -0.999, -0.949, -0.7115, -0.734, -0.7515, -0.9465, -1.0265, -1.1775, -1.7625, -1.5475, -1.355, -1.13, -0.785, -0.81, -0.8025, -0.5725, 0.262, 0.2785, 0.136, 0.019, 0.016, 0.1545, -0.202, -0.444, 0.6845, 0.3395, 0.099, 0.1065, 0.1065, -0.0635, -0.216, -0.5385, -0.2685, 0.608, 0.8325, 2.0975, 2.4205, 2.304, 1.584, 3.136, 2.757, 1.0445, 0.808, 0.1705, 0.3845, 0.0345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.382114, 122.898936, 68.154158, 45.916412, 33.80179, 26.203889, 21.010799, 17.208063, 14.326322, 12.090644, 10.338108, 8.922905, 7.764814, 6.783289, 5.938825, 5.202543, 4.546436, 3.963307, 3.45095, 2.998501, 2.605886, 2.249922, 1.93985, 1.669737, 1.434985, 1.228796, 1.046941, 0.889767, 0.758716, 0.646979, 0.555931, 0.484037, 0.433764, 0.394005, 0.353213, 0.307597, 0.25567, 0.192198, 0.128384, 0.064855, 0.012665, -0.027561, -0.049921, -0.061128, -0.061165, -0.062695, -0.066469, -0.069503, -0.063568, -0.053132, -0.037437, -0.032957, -0.035215, -0.04647, -0.05924, -0.089288, -0.129921, -0.171448, -0.217691, -0.257421, -0.295171, -0.329444, -0.350335, -0.358445, -0.356666, -0.351015, -0.347617, -0.346504, -0.338374, -0.33484, -0.340663, -0.381904, -0.433064, -0.486445, -0.528629, -0.563452, -0.573084, -0.561006, -0.535678, -0.506642, -0.489478, -0.472872, -0.460998, -0.453954, -0.456024, -0.46485, -0.47802, -0.491367, -0.496356, -0.491964, -0.476277, -0.456882, -0.437206, -0.42513, -0.415525, -0.411083, -0.410123, -0.409143, -0.409038, -0.409821, -0.41511, -0.424978, -0.435872, -0.458757, -0.481945, -0.502693, -0.514486, -0.515287, -0.509541, -0.499934, -0.483557, -0.448894, -0.403253, -0.353198, -0.307382, -0.265934, -0.227033, -0.196564, -0.180458, -0.150654, -0.123625, -0.102336, -0.085855, -0.075188, -0.069381, -0.071385, -0.084158, -0.09794, -0.096076, -0.077523, -0.026516, 0.053046, 0.145307, 0.228429, 0.331592, 0.436762, 0.50281, 0.535064, 0.532216, 0.506465, 0.463029], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2764, 106.4009, 98.7516, 88.1845, 77.308, 67.0872, 57.8719, 49.7391, 42.6566, 36.5434, 31.3023, 26.8264, 23.0141, 19.768, 17.0021, 14.6422, 12.6231, 10.8911, 9.4031, 8.1222, 7.0189, 6.0651, 5.2401, 4.526, 3.9078, 3.372, 2.907, 2.5035, 2.1546, 1.8531, 1.5936, 1.3717, 1.1841, 1.0261, 0.8915, 0.7747, 0.6709, 0.5752, 0.4858, 0.4016, 0.3238, 0.2536, 0.1929, 0.1421, 0.1014, 0.0686, 0.0416, 0.0194, 0.0028, -0.0084, -0.0142, -0.018, -0.0214, -0.0264, -0.033, -0.0442, -0.0614, -0.0834, -0.1103, -0.1397, -0.1708, -0.2025, -0.2321, -0.2574, -0.2772, -0.292, -0.3031, -0.3118, -0.3171, -0.3206, -0.3247, -0.3361, -0.3555, -0.3817, -0.4111, -0.4415, -0.4679, -0.4865, -0.4963, -0.4984, -0.4966, -0.4919, -0.4857, -0.4793, -0.4747, -0.4727, -0.4738, -0.4773, -0.4811, -0.4833, -0.4819, -0.4769, -0.4689, -0.4602, -0.4512, -0.4432, -0.4366, -0.4311, -0.4267, -0.4233, -0.4217, -0.4223, -0.425, -0.4318, -0.4418, -0.454, -0.4661, -0.4759, -0.4827, -0.4861, -0.4856, -0.4783, -0.4633, -0.4412, -0.4145, -0.3848, -0.3532, -0.3219, -0.2936, -0.265, -0.2367, -0.2099, -0.1851, -0.1631, -0.1443, -0.1298, -0.1206, -0.1161, -0.1121, -0.1052, -0.0894, -0.0609, -0.0197, 0.0299, 0.0903, 0.1596, 0.2282, 0.2896, 0.3381, 0.3718, 0.39], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.145, -20.3767, -19.8162, -21.1955, -20.7534, -20.8272, -20.899, -20.5869, -20.4429, -18.2492, -15.4111, -12.3155, -8.1094, -4.1274, 1.5825, 5.0482, 5.5296, 5.6934, 4.3539, 0.6765, -2.0062, -4.9811, -6.2015, -7.089, -6.8996, -6.9771, -6.3597, -6.541, -6.9507, -6.0405, -2.1685, 1.2765, 4.6497, 5.6902, 5.4636, 3.9276, 2.3028, -2.4535, -7.3833, -10.6734, -15.2025, -17.6826, -20.0672, -22.0914, -21.0357, -19.7327, -17.8298, -15.6932, -13.2495, -10.7728, -8.3116, -5.6053, -5.1724, -11.6021, -14.2224, -18.1773, -19.3191, -20.87, -19.5285, -17.169, -14.9478, -14.3214, -14.4899, -12.6309, -8.8484, -7.0088, -6.7558, -4.209, -4.0264, -5.0974, -6.4515, -6.4269, -6.8828, -7.3059, -8.894, -10.3951, -9.939, -10.0778, -9.7389, -8.5668, -7.3083, -7.1041, -7.9452, -9.6433, -11.5102, -15.2335, -17.6716, -19.0693, -18.8436, -16.8608, -15.7603, -14.2234, -11.8395, -6.6025, -1.7495, 2.0766, 6.0213, 8.6996, 10.8877, 11.8657, 10.6211, 13.1319, 13.3376, 11.3382, 8.3865, 5.9979, 3.3344, -0.4689, -4.704, -7.1892, -5.1597, -1.9428, 3.6302, 11.7572, 20.0064, 22.5142, 30.9854, 38.0924, 38.0633, 36.9952, 32.559, 27.762, 22.3789], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.98, 52.94, 57.38, 29.76, 19.13, 14.74, 22.22, 21.35, -1.75, 1.8, 5.75, -6.49, -4.64, 5.26, -26.24, -30.07, -48.2, -45.04, -38.46, -28.3, -31.48, -22.41, -22.41, -13.6, -20.34, -40.59, -37.5, -51.11, -32.47, -20.51, -8.82, 15.25, 23.81, 31.43, 24.32, -2.56, 10.14, -11.11, -31.58, -19.05, -19.05, -4.35, -4.35, 2.04, 1.01, -1.03, -15.69, -29.17, -18.28, 4.44, 15.66, 21.52, 20.0, 9.59, 5.26, -2.86, -31.03, -51.9, -37.21, -44.68, -24.73, -26.32, -32.61, -24.49, -25.77, -24.49, -13.95, -19.57, -15.91, -10.87, 1.23, -5.75, -45.18, -20.8, -29.8, -13.1, -15.06, -8.52, -6.26, -7.65, -10.75, -15.31, -9.83, -18.15, -13.26, -13.83, 18.48, 0.0, 3.09, -5.62, 4.44, -19.44, -29.73, -32.47, -31.58, -9.38, -29.03, -24.14, -16.67, -3.85, -7.41, -11.97, -20.86, -37.25, -61.54, -63.25, -49.82, -35.27, -11.88, -22.18, -16.67, -7.57, 14.29, 16.13, 12.5, 13.92, 15.38, 20.63, 27.95, 11.63, 32.32, 16.22, 2.64, 5.42, 7.54, -0.5, -28.96, -34.25, -20.54, 6.88, 12.2, 30.65, 43.66, 47.83, 16.57, 45.02, 43.89, 13.61, 10.2, 4.08, 8.64, 8.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2577, 2.7495, 2.671, 2.8323, 2.9419, 2.3002, 1.4931, 0.4869, 0.0173, 0.0434, 0.0872, -0.2467, 0.3886, 0.8474, 0.5692, 0.4879, 0.8896, 0.2625, 0.0464, -0.4531, -0.8741, -0.4349, -0.5442, -0.0307, -0.1549, -0.3256, -0.172, 0.074, -0.0223, 0.4381, 0.2612, 0.3453, 0.7317, 0.4986, 0.5845, 0.9653, 0.9631, 0.5041, -0.0036, -0.146, -0.5965, -0.4328, -0.4209, -0.0965, 0.6458, 0.8107, 1.0449, 0.4813, 0.4483, 0.2843, 0.1865, 0.7241, 0.7636, 0.7116, 1.1814, -0.2517, -0.1086, -0.1073, -0.0634, -0.8758, -0.0721, -0.369, 0.298, 0.3912, -0.3219, 0.7456, 0.3676, 0.3365, 0.6885, 0.1401, 0.1415, 0.3284, 0.2387, -0.3954, -1.4004, -0.6432, -0.8656, 0.4366, -0.14, 0.9086, 1.3002, 1.0145, 0.6052, 0.2545, 0.1396, -0.0947, 0.2689, -0.2053, -0.3974, 0.0594, -0.2205, 0.6967, 0.7257, 1.0721, 0.7618, 0.1815, 0.0056, -0.0524, -0.0306, -0.2119, -0.1745, -0.1782, -0.1241, -0.1435, -0.2916, -0.3314, -0.2726, -0.5465, -0.1584, -0.0672, 0.2738, 0.3233, 0.0942, 0.3708, 0.9464, 1.1469, 1.2902, 0.6202, 0.3101, 0.1873, 0.0719, -0.2112, 1.5904, 0.7132, 0.2827, 0.1495, 0.0639, 0.249, 0.002, -0.1468, 0.2313, 0.6911, 1.0352, 3.2588, 1.9218, 1.7401, 1.4915, 1.8784, 1.3101, 1.3158, 0.1493, -0.1864, -0.2312, -0.3481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1577, 1.1995, 0.771, 1.5823, 1.7419, 0.8502, 0.1931, -0.2631, -0.5327, -0.2566, -0.9628, -0.7467, -0.6614, -0.4026, 0.0192, -0.5121, -0.3104, -0.4875, -0.9036, -1.2531, -1.2741, -1.0849, -0.9442, -0.8307, -1.2549, -0.9256, -0.472, -0.276, -0.7223, -0.5619, -0.3888, -0.3047, -0.1683, -0.0014, -0.1655, 0.1153, 0.1631, -0.2959, -0.8536, -0.796, -2.2965, -1.0828, -0.8209, -0.5965, -0.3542, -0.4393, 0.2949, -0.0687, -0.1017, -0.2657, -0.3135, -0.0759, 0.1136, 0.1116, -0.4686, -0.8017, -0.7586, -0.6073, -1.1634, -1.2258, -1.0221, -0.969, -0.852, -0.6088, -0.5719, -0.5544, -0.0824, 0.0865, -0.0115, -0.3099, -0.5085, -0.2216, -0.5613, -1.0954, -3.3404, -2.1432, -1.5956, -1.1134, -0.69, -0.6914, 0.5002, 0.3645, 0.0052, -0.5955, -0.7104, -0.6447, -0.4811, -0.8553, -0.7974, -0.7906, -0.7205, -0.4533, -0.2243, 0.0721, 0.0618, -0.2185, -0.6444, -0.5024, -0.4306, -0.5119, -0.4745, -0.6082, -0.4241, -0.5235, -0.9816, -0.7814, -1.0326, -0.8765, -0.5484, -0.4572, -0.3162, -0.0167, -0.1358, -0.2292, -0.0436, 0.4969, 0.1402, -0.1298, -0.0899, -0.1127, -0.5481, -0.5612, -0.6096, 0.0132, -0.1673, -0.1505, -0.1861, -0.351, -0.358, -0.6468, -0.7387, -0.3289, 0.1352, 0.2588, 0.3718, 0.8901, 0.5915, 0.2284, 1.3101, -0.3842, -0.6507, -1.3864, -1.0812, -0.9481], "thermo_temp": [null, 0.6, 0.25, 2.25, 1.05, 0.7, 1.05, 0.3, 1.9, 0.7, 1.4, 2.05, 2.1, 1.55, 1.9, 1.25, 1.3, 1.45, 1.3, 0.75, 0.55, 0.3, 1.05, 0.5, 1.05, 1.25, 0.55, 1.0, 1.2, 0.75, 0.95, 0.8, 0.4, 0.65, 0.4, 0.8, 1.1, 0.65, 0.3, 0.35, 0.7, 1.0, 0.65, 0.65, 0.9, 0.5, 0.75, 0.85, 0.8, 0.8, 0.85, 0.65, 1.85, 0.65, 0.4, 0.55, 1.0, 1.25, 0.75, 0.55, 0.55, 0.55, 0.5, 0.8, 0.65, 0.6, 1.65, 0.55, 0.65, 0.5, 1.1, 0.35, 0.95, 0.6, 1.15, 1.0, 0.25, 1.3, 0.45, 0.25, 0.7, 0.45, 0.65, 0.65, 0.8, 0.85, 3.04, 1.52, 0.73, 1.55, 0.55, 1.6, 0.8, 0.65, 0.6, 0.85, 0.85, 0.55, 0.75, 0.65, 0.4, 0.85, 0.5, 1.15, 0.95, 1.0, 0.7, 0.4, 0.65, 0.45, 0.4, 0.3, 0.3, 0.43, 0.3, 0.38, 0.69, 0.45, 0.76, 0.33, 0.39, 0.39, 0.59, 0.34, 0.23, 0.6, 0.99, 0.65, 1.15, 0.75, 0.4, 0.3, 0.72, 0.42, 2.2, 0.7, 0.45, 0.3, 0.25, 0.6, 0.36, 0.5, 0.97, 1.02, 0.9, 3.0, 1.55, 0.85, 0.9, 1.65, 0.35, 1.75, 0.8, 1.2, 0.85, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.88, 0.9745, 1.1701, 1.3392, 1.3775, 1.4725, 1.432, 1.408, 1.4157, 1.3946, 1.2774, 1.1452, 0.9915, 1.0021, 0.9108, 0.9361, 0.9932, 0.9126, 0.9285, 0.9779, 0.9364, 0.9389, 0.9137, 0.8203, 0.7893, 0.7185, 0.7333, 0.8, 0.7727, 0.6868, 0.6255, 0.6391, 0.7047, 0.6948, 0.6866, 0.7254, 0.6844, 0.6964, 0.7243, 0.7381, 0.7493, 0.7676, 0.7462, 0.9469, 0.8929, 0.8033, 0.7573, 0.8014, 0.883, 0.8588, 0.8026, 0.7567, 0.7191, 0.6793, 0.7012, 0.6919, 0.6752, 0.8524, 0.7975, 0.7706, 0.7214, 0.7903, 0.7102, 0.7538, 0.7258, 0.803, 0.8388, 0.7317, 0.8351, 0.765, 0.6714, 0.6766, 0.6354, 0.6381, 0.6402, 0.6693, 0.7021, 1.1272, 1.1986, 1.1134, 1.1928, 1.0759, 1.1712, 1.1037, 1.0212, 0.9446, 0.9274, 0.9134, 0.8473, 0.8296, 0.7969, 0.7248, 0.7475, 0.7025, 0.7839, 0.8141, 0.8479, 0.821, 0.7445, 0.7273, 0.6769, 0.6265, 0.5672, 0.5186, 0.5025, 0.4657, 0.4501, 0.4937, 0.4858, 0.5356, 0.4982, 0.4786, 0.4625, 0.4856, 0.4592, 0.4175, 0.4507, 0.5487, 0.5671, 0.6731, 0.6871, 0.6349, 0.574, 0.6006, 0.5677, 0.8645, 0.8346, 0.7647, 0.6802, 0.602, 0.6016, 0.5577, 0.5472, 0.6241, 0.6961, 0.7331, 1.1453, 1.2189, 1.1518, 1.106, 1.2049, 1.0495, 1.1769, 1.1083, 1.125, 1.075, 0.9886], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1461, 1.2249, 1.2308, 1.2139, 1.0897, 1.0763, 1.0865, 1.0919, 1.0425, 1.0, 1.0146, 1.0307, 1.0034, 0.9542, 0.9667, 0.8577, 0.7747, 0.775, 0.7928, 0.8409, 0.8664, 0.8546, 0.8772, 0.8874, 0.912, 0.8838, 0.791, 0.8458, 0.8368, 0.8723, 0.9465, 1.0276, 1.0372, 1.0729, 1.08, 1.025, 1.0205, 0.9949, 0.7965, 0.8836, 0.9381, 0.9401, 0.9509, 0.9449, 1.0, 0.9573, 0.9609, 0.9062, 0.8899, 0.9633, 1.0467, 1.0563, 1.1722, 1.029, 1.0094, 1.0047, 0.9108, 0.8769, 0.809, 0.83, 0.8491, 0.8869, 0.8843, 0.8673, 0.8874, 0.8977, 0.9439, 0.9485, 0.9278, 0.9391, 0.9738, 0.9204, 0.7331, 0.8338, 0.8536, 0.881, 0.9133, 0.9188, 0.9774, 0.9608, 0.9432, 0.9212, 0.9289, 0.915, 0.9483, 0.968, 1.151, 1.0659, 1.0341, 1.0186, 1.009, 1.0332, 0.9091, 0.8824, 0.8683, 0.9442, 0.9574, 0.9399, 0.9253, 0.9611, 0.9821, 0.9709, 0.9049, 0.8784, 0.785, 0.7187, 0.748, 0.8071, 0.9123, 0.9438, 0.9201, 0.9353, 0.9869, 1.103, 1.0378, 1.0277, 1.1022, 1.0889, 1.0677, 1.0404, 1.0103, 1.0677, 1.0323, 1.002, 1.0101, 0.998, 0.9578, 0.8451, 0.861, 0.9467, 1.0031, 1.0347, 1.1059, 1.1685, 1.166, 1.1015, 1.1894, 1.0546, 1.0329, 0.9873, 1.0037, 1.0268], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7781, 0.729, 0.7, 0.8075, 0.876, 0.9, 0.9189, 0.8865, 0.9887, 1.0, 0.9942, 1.0061, 1.0881, 1.0704, 1.0704, 1.1654, 1.2451, 1.2792, 1.2883, 1.1682, 1.1475, 1.1013, 1.1184, 1.0952, 1.1481, 1.197, 1.1841, 1.1443, 1.2105, 1.1277, 1.0481, 0.9945, 0.9149, 0.8958, 0.87, 0.965, 0.9949, 1.0, 1.0531, 1.0647, 1.0619, 1.0691, 0.9821, 0.9703, 0.9785, 1.0043, 1.0217, 1.0848, 1.1009, 1.0, 0.9346, 0.9108, 0.823, 0.971, 0.9575, 0.9953, 1.0798, 1.2154, 1.1709, 1.165, 1.0943, 1.0724, 1.1389, 1.0885, 1.1306, 1.1349, 1.1531, 1.0619, 1.0722, 1.0355, 1.0366, 0.995, 1.0783, 0.9946, 1.0736, 0.9757, 0.9652, 0.9623, 0.9031, 0.9195, 0.9709, 0.9616, 0.9687, 1.0087, 0.9785, 0.9782, 0.9734, 0.9912, 0.9865, 1.0186, 0.9552, 1.0237, 1.1005, 1.1422, 1.1268, 1.0964, 1.0904, 1.0874, 1.1264, 1.0649, 1.0298, 1.0885, 1.0716, 1.2162, 1.2413, 1.3838, 1.3018, 1.1945, 1.0974, 1.0744, 1.1088, 1.0162, 0.9127, 0.866, 0.8552, 0.9278, 0.9339, 0.9301, 0.9246, 0.9141, 0.7688, 0.8675, 0.9475, 0.9675, 0.9534, 0.9676, 1.0735, 1.1341, 1.1211, 0.9869, 0.9102, 0.7199, 0.8132, 0.7949, 0.9393, 0.8271, 0.7917, 0.802, 0.8849, 0.9304, 0.9233, 0.9243], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5416656.94, 3177542.45, 6039967.82, 5507730.29, 6830762.89, 4313168.9, 2873214.96, 1975726.84, 1722320.76, 1476274.93, 846560.93, 754899.06, 1035710.79, 4692926.47, 3872212.6, 3560142.8, 2173355.5, 1751632.17, 1086760.0, 609600.0, 503699.06, 470983.59, 377226.7, 486549.29, -6873.15, 134773.01, 132036.6, 113174.22, 58730.48, 7613.45, 89608.25, 219614.39, 188240.9, 234212.79, 354760.78, 724138.19, 384792.37, 7507.09, -107717.75, -165255.64, -582560.37, -383715.35, -348077.67, -178321.93, -50364.71, 248432.55, 191340.17, 179108.99, 87974.14, 44483.69, 78120.62, 215360.25, 198311.55, 169981.33, -428010.29, -378920.69, -375956.23, -285342.0, -519927.26, -471955.74, -321036.29, -324773.61, -87080.64, -180377.26, -159687.45, 675218.51, 578758.72, 505413.1, 372168.54, 256563.41, 205351.0, 275040.86, 156818.88, 59082.07, -1091873.73, -330707.75, -283463.79, 307814.94, 225539.17, 932650.19, 877405.62, 740434.09, 544468.99, 288027.95, 321928.15, 233058.74, 190613.5, 69279.93, 59382.79, 23301.82, 46357.58, 208738.79, 297410.82, 456230.7, 311664.96, 229135.08, 91254.92, 124380.66, 52301.32, 34814.22, 42782.01, 4234.88, -12588.69, -81006.39, -101375.91, -109662.03, -218929.47, -150802.32, -104349.54, -59390.87, 14707.4, -26.05, -7657.42, 36630.12, 868481.59, 715094.49, 492717.02, 371330.87, 312567.06, 298731.75, 144329.43, 66240.24, 1913581.92, 1460266.16, 1191141.48, 1020978.41, 875124.35, 670691.52, 529345.03, 319453.32, 493301.57, 1116046.56, 1146449.25, 4719261.71, 4467753.17, 3766430.67, 2718931.05, 3840035.3, 3291458.83, 1621779.48, 1300466.63, 821582.01, 786949.26, 555428.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.235, 0.22, 0.1488, -0.7525, -0.9612, -0.5312, 0.27, -0.1712, 0.1175, -0.905, -1.1162, -1.625, -2.0225, -1.9687, -1.8262, -1.895, -1.4212, -1.9213, -1.1588, -0.7925, -0.755, -0.8138, -0.87, -0.6525, -0.39, -0.3663, -0.175, 0.1012, 0.5762, 0.4137, -0.0763, -0.4563, -0.6463, -0.9938, -0.5738, -0.655, -0.1388, 0.0512, 0.59, 0.5325, 0.5737, 0.075, -0.0725, 0.13, 0.5775, 0.6237, 0.6237, -0.15, -0.1613, -0.325, -0.1088, -1.1263, -1.245, -0.9675, -1.3938, -0.9338, -1.155, -1.17, -0.39, -0.3613, -0.2825, -0.4613, -0.785, -0.8025, -0.3688, -0.8213, -1.075, -2.032, -1.0458, -0.9733, -0.2258, -0.3995, 0.7442, 0.8942, 0.8342, 0.3967, -0.3283, 0.0367, -0.1733, -0.182, -0.627, -0.4895, -0.5458, -0.357, -0.0158, 0.2567, 0.5117, -0.0263, -0.3313, -0.8288, -0.6675, -0.905, -0.9125, -0.67, -0.5813, -0.6088, -0.814, -0.7358, -0.777, -1.2255, -0.982, -0.7928, -0.581, -0.312, -0.4028, -0.4553, -0.1905, 0.7532, 0.6407, 0.3857, 0.1895, 0.1382, 0.2332, -0.1385, -0.3863, 0.5987, 0.1852, -0.123, -0.133, -0.172, -0.414, -0.5978, -0.901, -0.5823, 0.2597, 0.4347, 1.2062, 1.5137, 1.3725, 0.6437, 2.17, 1.7537, 0.0325, -0.242, -0.9068, -0.6505, -0.9468], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -416336.2521, -3793790.2456, 3680504.6884, 67094.7899, -10140302.5996, -10339663.8965, -11543075.0163, -10985992.3264, -11772365.1259, -12905689.8962, -13864918.3116, -12646505.1929, -11229512.051, -10517369.2459, -10313182.6761, -9566895.9269, -3207074.5726, -748517.1565, 1667811.0734, 203535.888, -1487661.9171, -3502453.7874, -5053875.1174, -5229104.2871, -5027111.8724, -4684014.2826, -4004237.3564, -4068994.3585, -3412279.5539, -2833416.2654, -2937850.1232, -2591708.5084, -2785482.7743, -2825044.3895, -2290802.6059, -2283497.1544, -2289300.2558, -1443260.4254, -109859.0337, -492618.1545, -1651331.0819, -2162176.4458, -2611899.0158, -2173320.1699, -1647756.6161, -1389748.3335, -730114.1876, -622146.6654, 92632.4396, -329044.8574, -43505.8266, -214725.2388, -640921.7122, -667936.6865, -526453.7955, -561722.432, -769240.2744, -2284656.3778, -2452820.0924, -2473958.4217, -2175500.4363, -2439703.5845, -2493383.3192, -2362081.6194, -2298210.2466, -2268983.7633, -2898572.4235, -3028355.6642, -2435117.363, -1889939.1917, -1578258.277, -1987067.9684, -2370999.7542, -2561980.3148, -2357074.7717, -2234769.843, -1928308.5682, -1627637.2679, -1063644.466, -495212.6455, -161120.952, -48576.7388, 896821.194, 478263.9898, -15348.6173, -587876.5898, -1299214.5704, -1387828.6203, -1332642.5802, -1487854.2473, -1706296.4279, -1709495.656, -1953127.4999, -1796883.7814, -2060591.9955, -2258949.9591, -3031469.1298, -3779203.6878, -3953157.1945, -3890124.8456, -3434531.3836, -3419780.887, -3251572.2093, -2759056.7918, -1920336.4221, -1523058.2174, -1736517.4512, -1333745.5638, -806242.6192, -830979.1956, -460305.0418, -258451.6102, 79311.926, 467499.317, 358115.0764, 197632.3861, 134056.2913, 1502337.0043, 1021360.3445, -141401.1958, -793532.4748, -1051835.7162, -604296.1287, -302902.6362, -194267.4586, 212756.4986, -212633.5641, -716766.2355, -1163106.4584, -1383838.4353, -1937931.065, -2481420.9986, -3038908.0442, -2900711.7673, -1313185.1512, -309461.5268, -297504.5568, 1730038.1868, 2650114.7762, 1164650.8103, 2552408.2506, 2888090.0898, 1283802.6094, 11717.3234, -844526.823, -1074674.3242, -1513238.6815], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.59, 82.52, 84.54, 79.08, 75.21, 74.9, 74.49, 75.05, 73.09, 71.29, 70.22, 70.82, 60.62, 71.08, 63.77, 53.9, 39.76, 43.46, 46.39, 50.93, 52.78, 53.03, 53.21, 56.9, 54.03, 22.0, 22.35, 29.73, 40.72, 50.95, 63.35, 73.33, 81.32, 83.16, 76.41, 68.83, 70.93, 65.99, 60.29, 60.28, 62.03, 60.91, 61.43, 61.18, 61.25, 55.41, 49.49, 37.92, 46.3, 55.99, 62.24, 70.02, 67.1, 61.85, 61.64, 61.2, 53.31, 44.95, 41.12, 43.59, 50.91, 48.59, 44.79, 53.03, 53.26, 51.49, 64.56, 65.72, 64.59, 65.05, 66.68, 66.88, 58.98, 64.86, 58.9, 69.76, 68.78, 65.37, 66.73, 62.13, 56.96, 56.49, 61.9, 57.64, 61.2, 61.12, 65.76, 63.0, 63.81, 61.77, 68.7, 69.8, 60.26, 61.27, 60.75, 66.95, 61.97, 61.74, 60.78, 59.05, 62.11, 55.92, 54.05, 44.16, 35.11, 16.52, 21.89, 26.82, 34.88, 30.36, 31.75, 40.3, 55.93, 66.87, 56.57, 56.89, 59.76, 64.28, 62.99, 62.11, 72.8, 66.71, 63.2, 60.46, 58.33, 52.43, 41.11, 31.74, 44.08, 53.13, 60.5, 73.23, 66.13, 69.35, 59.34, 65.56, 66.68, 63.44, 63.09, 63.22, 65.6, 65.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 639.9999, 996.4108, 1723.0339, -52.2507, -44.9171, 9.5246, 31.7646, 77.2623, -62.1143, -22.2618, -59.4996, 17.1504, -94.2499, -85.6026, -56.3847, -83.1762, -72.4864, -65.2014, -65.7401, -47.6273, -69.4025, 31.065, 1.2172, -51.9514, -80.8761, -93.9942, -10.8651, -29.1143, -59.7925, 2.6985, -48.8973, -9.4607, 63.7046, 137.8757, 281.887, 31.6548, -42.7778, 29.6103, 255.9291, 7.5114, -49.8934, -43.8152, 23.3506, -7.1851, 1.9484, -37.816, -78.7192, -77.9154, -70.3322, -38.6109, -3.8685, -9.8095, 21.986, -16.5923, 6.7159, -23.1315, -48.8232, -66.9251, -51.6844, -63.5104, 224.2698, 105.1632, -49.2059, 228.3403, 19.4764, -43.2334, -57.4399, -26.0062, 42.2838, 34.1586, -39.8021, -4.5333, 164.4112, 496.8066, -43.6907, 86.0362, 88.5558, -40.626, 58.6286, 24.5728, -34.3346, 33.5313, -26.3692, -30.7175, 15.9393, 12.4229, -77.5634, -58.046, -26.5175, -28.4035, 147.4884, 25.2501, -38.9239, -18.2861, 31.1581, 29.1901, 1.3164, 16.7859, -52.861, 72.3398, 30.9678, 6.0113, 101.7709, -42.2623, -52.9302, -79.1976, -53.8584, -20.93, -3.9965, -62.6837, -56.0682, 34.7714, 1128.1662, 80.7796, 270.6276, -12.8439, -67.7859, -5.2547, 31.7897, 31.9595, 1062.5778, 199.3966, -20.0679, 79.0199, 238.422, 83.8583, -73.1423, -28.4411, 30.4052, 216.1167, 730.2119, 832.6958, 310.7363, 185.3407, -57.2778, 109.7178, -100.0, 243.1993, 11.0021, -9.15, 16.2907, -5.386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.21, 39.93, 41.36, 35.46, 35.78, 36.49, 35.96, 36.08, 34.92, 34.86, 35.33, 29.27, 29.03, 29.0, 24.35, 25.06, 24.97, 25.18, 24.54, 23.84, 23.8, 23.78, 22.32, 22.55, 21.88, 19.66, 19.78, 20.01, 18.35, 19.42, 19.21, 18.1, 20.32, 21.06, 21.03, 21.47, 18.97, 19.1, 19.1, 19.1, 20.01, 20.06, 20.06, 20.56, 20.56, 20.49, 22.3, 21.51, 21.41, 20.68, 24.15, 24.13, 23.05, 23.11, 24.02, 23.19, 22.96, 24.27, 24.28, 24.28, 23.76, 24.07, 23.85, 23.83, 24.44, 24.89, 38.53, 42.29, 42.3, 43.84, 41.99, 45.17, 44.89, 44.45, 44.45, 45.55, 45.91, 44.71, 44.7, 45.1, 45.11, 44.99, 45.13, 45.03, 44.89, 44.69, 30.39, 27.03, 27.77, 25.69, 25.8, 19.16, 19.22, 19.21, 18.55, 15.91, 14.73, 14.48, 16.77, 16.18, 16.56, 16.97, 17.37, 16.68, 16.08, 15.81, 20.11, 19.91, 19.17, 19.28, 18.9, 18.94, 19.71, 20.06, 26.3, 26.75, 27.17, 27.13, 25.17, 25.17, 25.21, 25.56, 25.64, 28.89, 28.92, 33.59, 31.93, 31.96, 33.37, 38.29, 38.7, 45.56, 45.26, 46.21, 43.12, 42.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6162, 0.6092, 0.3798, 0.4014, 0.5305, 0.7531, 0.6397, 0.7365, 0.4814, 0.4274, 0.2945, 0.1422, 0.1512, 0.2082, 0.1818, 0.3331, 0.0887, 0.2778, 0.3242, 0.3358, 0.3159, 0.3009, 0.3854, 0.4813, 0.4831, 0.5372, 0.6225, 0.7703, 0.6209, 0.3957, 0.2631, 0.211, -0.0015, 0.1779, 0.1651, 0.3718, 0.4566, 0.6535, 0.6222, 0.6305, 0.4382, 0.3876, 0.4718, 0.6443, 0.6508, 0.6381, 0.3262, 0.3215, 0.243, 0.3395, -0.0362, -0.0571, 0.154, 0.0093, 0.2362, 0.1711, 0.1724, 0.4935, 0.494, 0.5141, 0.4334, 0.2965, 0.2943, 0.477, 0.2749, 0.1153, -0.529, -0.0851, -0.0342, 0.2646, 0.2155, 0.6239, 0.6617, 0.6321, 0.4703, 0.2202, 0.3645, 0.2889, 0.2903, 0.1321, 0.158, 0.1548, 0.2365, 0.3746, 0.4769, 0.568, 0.4726, 0.4009, 0.2607, 0.3356, 0.25, 0.2466, 0.3258, 0.2968, 0.2671, 0.1774, 0.1683, 0.1631, -0.0546, 0.0867, 0.1984, 0.3178, 0.4599, 0.4087, 0.374, 0.4674, 0.8604, 0.8006, 0.6665, 0.5561, 0.528, 0.5748, 0.3832, 0.2645, 0.7864, 0.5848, 0.4451, 0.4489, 0.4522, 0.3811, 0.3128, 0.1729, 0.345, 0.7596, 0.821, 1.2472, 1.2729, 1.1615, 0.8407, 1.3491, 1.1666, 0.4951, 0.4102, 0.2023, 0.3139, 0.2263], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.704, 16.911, 15.7422, 16.8485, 16.0221, 15.3142, 14.614, 13.4616, 12.2857, 12.3775, 12.2827, 11.9893, 12.1493, 12.2894, 12.1312, 12.7505, 13.4538, 9.4757, 6.8635, 7.6459, 8.4058, 9.2192, 9.7155, 10.5092, 10.9331, 11.4182, 11.9854, 12.5596, 8.3894, 7.4968, 4.4811, 2.6407, 3.4458, 4.8021, 7.3099, 6.9624, 7.0068, 6.7393, 6.9809, 7.9239, 8.4294, 8.9372, 9.0445, 9.1354, 9.1052, 9.0896, 9.1033, 9.3571, 7.7004, 5.5621, 5.5483, 5.6783, 5.4308, 4.7103, 4.4109, 4.1988, 4.2751, 5.6016, 6.9391, 7.6884, 8.7575, 9.3027, 9.9573, 10.6498, 10.925, 11.1938, 6.5138, 6.3256, 6.2796, 6.5414, 4.6476, 4.6118, 4.8592, 8.3586, 9.4828, 10.6285, 11.0497, 11.575, 11.6577, 11.7061, 10.7134, 10.8535, 11.3386, 11.602, 10.2573, 10.5904, 11.1533, 10.1012, 10.1012, 9.9733, 10.1245, 10.0062, 10.1782, 10.1262, 7.2502, 5.1757, 5.3557, 5.8185, 6.2517, 6.5215, 6.6004, 6.7637, 7.0798, 7.5755, 8.2481, 9.5333, 8.6386, 7.7847, 6.2774, 6.3752, 5.4034, 5.5509, 5.6071, 9.1327, 9.0306, 8.9066, 8.6996, 8.4434, 8.0911, 7.2942, 6.9245, 6.5881, 6.1132, 6.0294, 5.8457, 5.5721, 5.5908, 6.1329, 6.9676, 7.4079, 7.3206, 7.193, 16.134, 17.5688, 16.5563, 16.2639, 19.9482, 18.9224, 18.2972, 17.7747, 17.5148, 16.9541, 16.2977], "mkt_dynamics": [0.716616, 0.620094, 0.217571, 0.310882, 0.649952, 0.939433, 1.191943, 0.920659, 0.846439, 0.877021, 1.159938, 1.460327, 1.528443, 1.577175, 1.54388, 1.502873, 1.45381, 1.318064, 1.079848, 0.688781, 0.272988, -0.080584, -0.452142, -0.678196, -0.818707, -0.77429, -0.708023, -0.588133, -0.59492, -0.757516, -0.852243, -1.086041, -1.265956, -1.396097, -1.489559, -1.401885, -1.324254, -1.222699, -1.109991, -1.143342, -1.097743, -1.094396, -0.916403, -0.528531, -0.146885, 0.30849, 0.648032, 0.894716, 1.025811, 0.917417, 0.663991, 0.240525, -0.189844, -0.485453, -0.722191, -0.783993, -0.664162, -0.405536, -0.131699, 0.04812, 0.03594, -0.132317, -0.200314, 0.002646, 0.316168, 0.702528, 0.960782, 0.735017, 0.372002, -0.048994, -0.626174, -1.022084, -1.197765, -1.401392, -1.172814, -0.92513, -0.893853, -0.502562, -0.420769, -0.293111, 0.037931, 0.002346, 0.089381, 0.216019, 0.201561, 0.156684, -0.134985, -0.400039, -0.746776, -0.733462, -0.669907, -0.389172, 0.060167, 0.183574, 0.415092, 0.262026, 0.131324, 0.002052, -0.050179, -0.069077, -0.083755, -0.066263, -0.109201, -0.01087, 0.116671, 0.247604, 0.292159, 0.194444, -0.036886, -0.09843, -0.213693, -0.286287, -0.254576, -0.281427, -0.245495, -0.275855, -0.427788, -0.758215, -1.055806, -1.302138, -1.439048, -1.325156, -0.858685, -0.471909, -0.099329, 0.314792, 0.61904, 1.015046, 1.338133, 1.333652, 1.100086, 0.924992, 0.734554, 0.543861, 0.746995, 0.703602, 0.546003, 0.504917, 0.115243, -0.137509, -0.339003, -0.561773, -0.635956, -0.41733, -0.000736, 0.61729, 1.095617, 1.291093, 1.318655, 1.290938, 1.211731, 0.962042, 0.732204, 0.29314, -0.075151, -0.343426], "market_activity_top_line": [12.702727, 12.566364, 12.522043, 12.646667, 13.026667, 13.253333, 13.22, 13.163333, 13.44, 13.603333, 13.786667, 14.546667, 14.94, 15.056667, 15.583333, 15.976667, 16.436667, 16.473334, 16.203334, 15.814546, 15.664546, 15.499091, 15.197273, 15.057381, 15.031429, 15.082619, 15.091191, 15.127619, 15.071429, 14.994286, 14.867381, 14.76, 14.671075, 14.585914, 14.491936, 14.424946, 14.302796, 14.213226, 14.12957, 14.047742, 13.960753, 13.869032, 13.796129, 13.743763, 13.694516, 13.661075, 13.706667, 13.97, 14.043333, 13.883333, 13.663636, 13.536667, 13.430968, 13.355161, 13.276237, 13.234086, 13.210108, 13.225699, 13.34, 13.513333, 13.436667, 13.293333, 13.236364, 13.333636, 13.456667, 13.576667, 13.393333, 13.279091, 13.211075, 13.180753, 13.083763, 12.980215, 12.905699, 12.804946, 12.737527, 12.657312, 12.578065, 12.552043, 12.530215, 12.515054, 12.489032, 12.442043, 12.393763, 12.37172, 12.317849, 12.236237, 12.024409, 11.880151, 11.743312, 11.658946, 11.567591, 11.555699, 11.555957, 11.706667, 11.713333, 11.460387, 11.419892, 11.36714, 11.315462, 11.235398, 11.16071, 11.082688, 11.017355, 10.974925, 10.950559, 10.944688, 10.923978, 10.892086, 10.838151, 10.798516, 10.747161, 10.697097, 10.660581, 10.621054, 10.579591, 10.526301, 10.470409, 10.408946, 10.31243, 10.232387, 10.166624, 10.11628, 10.087269, 10.055484, 10.022989, 10.004473, 10.182667, 10.390667, 10.484667, 10.470667, 10.406667, 10.356667, 10.287455, 10.19, 10.293818, 10.308, 10.259333, 10.227333, 10.210333, 10.193762, 10.15919, 10.092952, 10.054667, 10.099476, 10.288, 10.962667, 11.599333, 12.003333, 12.0, 12.46, 12.64, 12.2, 11.930909, 11.653636, 11.427273, 11.185714], "market_activity_min_gap": [-0.123542, -1.71867, -3.122524, -0.146222, 0.17224, 0.440076, 0.551869, 0.675745, 1.103213, 1.300693, 1.573832, 2.208009, 2.685004, 3.21263, 3.854422, 4.392668, 5.033918, 5.190407, 5.190873, 4.975518, 4.768047, 4.646263, 4.038007, 1.977499, 1.628895, 3.096411, 3.318133, 3.285377, 2.509685, 1.684281, -0.89429, -4.33291, -7.067941, -8.215427, -9.105447, -8.679758, -9.996571, -10.002283, -9.552678, -9.153392, -9.026223, -8.593209, -8.031693, -7.289239, -6.266979, -5.115887, -4.161717, -3.18503, -2.499058, -2.21524, -2.067917, -3.287633, -6.398537, -7.51162, -7.993111, -6.643573, -4.835299, -3.112022, -2.069373, -0.953877, -0.546849, -0.533154, -0.601372, -0.430456, -0.277613, -0.030432, -0.368643, -0.702104, -2.436571, -3.194163, -5.919477, -8.045101, -8.554725, -9.620544, -9.107232, -8.727599, -8.40249, -6.598108, -5.593035, -4.649221, -3.995123, -3.882409, -4.205672, -3.944068, -4.822299, -6.28814, -12.244025, -14.471228, -15.823392, -14.267638, -12.816107, -9.318256, -7.567138, -5.764004, -4.446288, -4.021831, -3.563369, -4.692121, -5.438584, -6.787307, -7.736351, -8.736215, -8.705014, -7.693675, -6.017748, -4.991454, -4.375321, -3.776446, -3.687244, -3.904447, -4.814205, -5.392969, -5.111292, -4.741225, -4.735168, -5.324514, -6.571124, -7.509092, -9.672354, -10.351365, -10.132885, -8.790194, -6.81278, -5.938167, -5.251205, -4.501878, -2.956313, -2.249353, -1.680263, -1.403257, -1.149786, -0.869973, -0.876926, -1.326323, -0.429044, -0.023891, 0.224146, 0.424098, 0.504445, 0.119348, -0.896355, -2.47896, -2.750275, -0.229717, 0.944691, 1.516498, 2.107275, 2.579053, 2.598782, 3.100273, 3.467124, 3.346414, 3.210525, 2.837814, 0.680103, -2.295991], "market_activity": [null, null, null, null, 39.53945, 54.1939, 61.02215, 60.404375, 58.873338, 56.956319, 66.940484, 83.470242, 91.735121, 95.867561, 97.93378, 98.96689, 99.483445, 99.741723, 96.216036, 67.663993, 42.190472, 25.912211, 12.895205, 3.758928, -1.858211, -3.069031, 6.027285, 15.982667, 18.232834, 13.026867, 3.104883, -8.993933, -18.049992, -23.920621, -26.829385, -27.899943, -31.330146, -34.624673, -36.748012, -38.595631, -38.320365, -38.344783, -38.025616, -36.814583, -34.831017, -31.652458, -23.726454, -2.840927, 14.161011, 16.073331, 4.30529, -17.423355, -28.920602, -35.036976, -36.816663, -33.925982, -28.740591, -21.432295, -7.814248, 10.696201, 17.034626, 11.713038, 1.282094, -5.610153, 0.449723, 15.843837, 15.611393, 5.396822, -7.980664, -20.730082, -24.600891, -27.031621, -29.05736, -33.503905, -34.885003, -34.979451, -35.390901, -31.9852, -27.9391, -22.96225, -18.263525, -17.093813, -18.309506, -19.464803, -21.794927, -24.976538, -34.669269, -40.168685, -42.918392, -44.293246, -44.980673, -43.334837, -36.419318, -19.250509, -4.77038, -11.366265, -16.245357, -27.712529, -34.404464, -31.612732, -32.338766, -34.520533, -36.526767, -36.067558, -33.300954, -28.253502, -23.501801, -20.179026, -19.683313, -20.597131, -22.254541, -23.838995, -23.521173, -22.840411, -21.775931, -21.52204, -23.75177, -26.857585, -32.412293, -37.192221, -40.354386, -41.454293, -37.941371, -33.061111, -28.480455, -24.398303, -7.641001, 17.719774, 39.272087, 50.061594, 41.036622, 21.886386, 2.869493, -12.224179, -9.097264, -3.456532, -0.007641, 4.917204, 0.859827, -2.750286, -4.252193, -7.672997, -10.902948, -8.673824, 7.491838, 45.598869, 72.799434, 86.399717, 93.199859, 96.599929, 98.299965, 82.940157, 61.489429, 31.743789, 12.148395, -2.335653], "market_activity_raw": [null, null, null, null, 39.53945, 68.84835, 67.8504, 59.7866, 57.3423, 55.0393, 76.92465, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.69035, 39.11195, 16.71695, 9.63395, -0.1218, -5.37735, -7.47535, -4.27985, 15.1236, 25.93805, 20.483, 7.8209, -6.8171, -21.09275, -27.10605, -29.79125, -29.73815, -28.9705, -34.76035, -37.9192, -38.87135, -40.44325, -38.0451, -38.3692, -37.70645, -35.60355, -32.84745, -28.4739, -15.80045, 18.0446, 31.16295, 17.98565, -7.46275, -39.152, -40.41785, -41.15335, -38.59635, -31.0353, -23.5552, -14.124, 5.8038, 29.20665, 23.37305, 6.39145, -9.14885, -12.5024, 6.5096, 31.23795, 15.37895, -4.81775, -21.35815, -33.4795, -28.4717, -29.46235, -31.0831, -37.95045, -36.2661, -35.0739, -35.80235, -28.5795, -23.893, -17.9854, -13.5648, -15.9241, -19.5252, -20.6201, -24.12505, -28.15815, -44.362, -45.6681, -45.6681, -45.6681, -45.6681, -41.689, -29.5038, -2.0817, 9.70975, -17.96215, -21.12445, -39.1797, -41.0964, -28.821, -33.0648, -36.7023, -38.533, -35.60835, -30.53435, -23.20605, -18.7501, -16.85625, -19.1876, -21.51095, -23.91195, -25.42345, -23.20335, -22.15965, -20.71145, -21.26815, -25.9815, -29.9634, -37.967, -41.97215, -43.51655, -42.5542, -34.42845, -28.18085, -23.8998, -20.31615, 9.1163, 43.08055, 60.8244, 60.8511, 32.01165, 2.73615, -16.1474, -27.31785, -5.97035, 2.1842, 3.44125, 9.84205, -3.19755, -6.3604, -5.7541, -11.0938, -14.1329, -6.4447, 23.6575, 83.7059, 100.0, 100.0, 100.0, 100.0, 100.0, 67.58035, 40.0387, 1.99815, -7.447, -16.8197], "market_activity_distance": [0.655523, -0.319696, -0.592411, 0.277521, 3.045484, 4.714243, 4.464638, 3.989467, 5.826772, 6.67886, 7.736389, 12.677514, 14.89362, 15.273701, 18.15999, 19.89994, 21.918654, 20.875635, 17.928195, 14.322022, 12.50572, 10.734155, 8.294109, 6.979616, 6.45488, 6.14088, 5.655949, 5.23561, 4.40893, 3.527869, 2.275033, 1.246144, 0.34935, -0.142079, -0.660781, -1.153863, -1.957297, -2.626908, -3.011758, -3.440882, -3.862601, -3.887512, -3.93783, -3.979297, -3.684096, -3.284425, -2.211653, 0.095531, 0.958541, 0.132225, -1.024006, -1.467907, -1.784512, -1.968476, -2.044486, -1.763561, -1.478372, -0.931094, 0.162686, 1.642219, 1.24325, 0.226187, -0.203335, 0.441702, 1.228691, 2.092999, 0.663908, -0.107136, -0.444047, -0.547636, -0.918114, -1.328658, -1.570876, -1.840199, -1.968748, -2.096334, -2.141608, -1.8477, -1.608049, -1.482123, -1.493106, -1.630966, -1.961007, -2.083736, -2.355537, -2.603577, -3.309674, -3.578029, -3.803798, -3.772318, -3.87842, -3.670398, -3.34596, -1.619133, -0.952706, -2.279055, -2.123604, -2.015861, -1.954233, -1.939915, -2.179119, -2.464025, -2.567391, -2.684438, -2.583765, -2.462454, -2.415106, -2.19032, -2.044244, -1.795962, -1.63682, -1.554417, -1.406554, -1.132056, -0.99578, -1.034492, -1.710914, -2.134769, -2.719046, -3.004417, -3.270201, -3.097675, -2.751443, -2.408686, -2.186113, -2.115263, -0.257939, 1.829351, 2.851354, 2.714018, 2.102894, 1.562507, 1.009243, 0.361133, 1.416926, 1.807407, 1.594323, 1.478419, 1.376793, 1.383387, 1.18043, 0.751522, 0.556726, 0.870357, 2.514362, 8.430326, 13.722664, 16.673143, 15.69982, 18.651604, 19.091733, 14.417903, 11.559425, 8.824338, 6.461967, 4.117726], "market_activity_roc": [null, null, null, null, 2.550161, 5.466728, 5.573827, 4.085393, 3.172976, 2.640845, 4.286437, 10.508995, 11.160714, 10.683661, 13.03191, 9.830431, 10.017851, 9.408902, 3.978616, -1.014736, -4.697552, -5.914061, -6.208975, -4.787776, -4.041719, -2.687074, -0.698033, 0.466469, 0.266109, -0.585661, -1.483051, -2.430118, -2.656377, -2.723517, -2.525293, -2.270014, -2.510239, -2.555123, -2.500466, -2.614942, -2.391442, -2.421646, -2.359881, -2.163899, -1.907039, -1.499434, -0.648457, 1.646107, 2.547129, 1.626944, -0.313942, -3.101883, -4.360539, -3.80436, -2.835256, -2.23527, -1.644409, -0.969378, 0.480279, 2.110059, 1.715043, 0.511383, -0.776882, -1.329776, 0.148846, 2.131399, 1.185892, -0.409078, -1.825058, -2.916135, -2.311374, -2.250726, -2.311515, -2.85118, -2.646303, -2.487655, -2.538677, -1.975042, -1.627569, -1.12392, -0.707843, -0.876351, -1.088984, -1.145293, -1.370667, -1.654117, -2.98016, -3.973328, -4.664264, -4.71788, -3.799089, -2.731043, -1.595419, 0.409308, 1.259917, -0.824805, -1.177445, -2.900288, -3.396736, -1.963189, -2.269566, -2.502406, -2.63451, -2.318325, -1.882954, -1.245185, -0.847545, -0.754802, -1.026505, -1.335552, -1.618614, -1.79019, -1.638379, -1.643392, -1.559202, -1.596657, -1.78388, -1.997052, -2.525249, -2.792187, -2.901367, -2.811678, -2.183394, -1.728854, -1.412809, -1.105219, 0.945727, 3.333335, 4.606191, 4.659856, 2.199817, -0.327217, -1.880956, -2.680507, -1.084391, -0.46991, -0.273362, 0.366369, -0.811021, -1.108246, -0.976116, -1.31394, -1.524593, -0.924938, 1.267916, 8.617053, 15.362677, 18.851047, 16.640747, 13.658474, 8.971783, 1.638437, -0.575758, -6.471621, -9.594359, -8.31382], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2773, 2.1297, -5.8069, -10.0333, -12.6562, -10.7434, -9.3109, -13.3995, -11.3356, -7.2588, -1.949, -4.1071, -1.5315, -7.0213, -7.3331, -9.3974, -11.5071, -10.2501, -8.1294, -7.9815, -3.7193, -8.5101, -3.4927, -2.2644, -1.9624, -2.4375, -2.8665, -0.5689, 1.8643, 1.6157, 2.8996, 4.9657, 8.3249, 3.2456, -3.0978, -6.0821, -6.8745, -11.2619, -5.3923, -5.3927, 0.5437, 2.4039, 6.9973, 5.5704, 5.287, -0.4099, -1.7506, 0.6321, 5.0198, 4.8272, 4.1836, -4.8676, -4.6866, -6.3757, -2.9949, -11.0023, -10.5146, -4.164, -6.7981, -0.7437, -2.5166, -2.5624, 5.8566, 5.0757, 4.9276, 2.2513, -1.3595, -1.6463, 3.4786, -1.7779, -5.2329, -15.4898, -4.4978, -3.8981, 2.671, 1.1275, 9.4705, 9.1784, 7.582, 3.3037, -1.9468, 1.0601, -0.6846, -0.914, -3.9988, -3.4656, -3.6708, -1.5694, 1.8032, 4.0934, 5.983, 2.8279, 0.6222, -2.9014, -0.7726, -2.8449, -2.8989, -0.5277, -1.4454, -2.258, -4.3056, -4.5982, -4.6698, -8.9351, -3.9564, -0.6122, 2.6501, 6.1794, 4.0208, 2.4967, 4.7378, 14.2721, 11.6325, 7.1521, 3.4079, 2.2601, 3.4061, -2.352, -5.2018, 9.0378, 3.1008, -0.528, -0.4576, -0.3966, -2.233, -3.79, -6.7513, -1.6998, 8.5368, 9.2879, 17.3749, 16.9216, 13.3827, 3.3737, 11.5992, 6.6639, -7.2072, -7.7803, -10.5216, -7.446, -8.2299], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.403395, 0.403436, 0.393735, 0.190634, 0.07679, 0.099599, 0.249882, 0.271394, 0.341143, 0.175198, -0.074526, -0.304865, -0.504651, -0.625371, -0.688769, -0.740473, -0.716503, -0.802043, -0.779027, -0.74552, -0.720258, -0.696497, -0.679188, -0.610652, -0.49797, -0.407437, -0.299537, -0.156605, 0.051372, 0.164585, 0.090684, -0.078464, -0.252861, -0.447079, -0.553302, -0.632209, -0.502952, -0.367082, -0.156745, -0.020443, 0.077575, 0.025311, -0.053613, -0.079555, 0.016064, 0.097055, 0.156689, 0.005167, -0.131578, -0.300112, -0.358372, -0.545086, -0.684861, -0.742635, -0.806187, -0.767287, -0.758941, -0.775864, -0.549535, -0.364222, -0.208578, -0.139857, -0.162455, -0.174238, -0.067552, -0.127723, -0.286673, -0.441701, -0.569915, -0.648209, -0.568237, -0.528209, -0.2512, -0.006015, 0.162193, 0.206243, 0.112249, 0.092901, 0.005435, -0.063469, -0.235637, -0.348753, -0.462772, -0.518974, -0.457709, -0.327401, -0.142789, -0.075171, -0.060545, -0.142965, -0.155495, -0.210664, -0.262917, -0.253767, -0.291718, -0.363952, -0.494319, -0.57376, -0.609361, -0.656172, -0.682812, -0.665718, -0.579961, -0.411046, -0.333623, -0.299051, -0.218636, 0.084794, 0.269074, 0.367026, 0.378132, 0.364803, 0.38758, 0.273113, 0.130403, 0.357747, 0.424588, 0.376854, 0.307823, 0.23122, 0.134506, 0.02177, -0.137161, -0.138639, 0.143948, 0.308416, 0.505651, 0.623992, 0.694996, 0.737599, 0.763161, 0.778498, 0.675799, 0.547735, 0.320878, 0.154424, -0.10456], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.1905, 0.2315, 0.2669, 0.2973, 0.3284, 0.369, 0.417, 0.448, 0.4725, 0.492, 0.506, 0.517, 0.5205, 0.519, 0.517, 0.5075, 0.479, 0.4445, 0.401, 0.3755, 0.3635, 0.3715, 0.379, 0.3795, 0.3725, 0.3595, 0.351, 0.3465, 0.341, 0.314, 0.27, 0.207, 0.149, 0.103, 0.072, 0.0495, 0.0415, 0.043, 0.05, 0.06, 0.072, 0.0955, 0.1175, 0.1275, 0.1295, 0.1275, 0.1215, 0.114, 0.105, 0.095, 0.087, 0.0725, 0.063, 0.0735, 0.093, 0.1165, 0.1335, 0.1495, 0.1665, 0.189, 0.2, 0.197, 0.184, 0.157, 0.129, 0.1035, 0.0865, 0.0705, 0.0555, 0.0325, 0.017, 0.0125, 0.016, 0.025, 0.035, 0.041, 0.044, 0.049, 0.05, 0.0505, 0.0505, 0.046, 0.039, 0.032, 0.0255, 0.036, 0.061, 0.0915, 0.122, 0.1395, 0.1475, 0.15, 0.15, 0.148, 0.1445, 0.128, 0.1, 0.0665, 0.0405, 0.0325, 0.0375, 0.046, 0.052, 0.0545, 0.055, 0.055, 0.057, 0.0565, 0.05, 0.039, 0.025, 0.014, 0.008, 0.0055, 0.015, 0.0325, 0.055, 0.082, 0.1105, 0.14, 0.184, 0.2385, 0.29, 0.3275, 0.3425, 0.3425, 0.327, 0.303, 0.301, 0.2985, 0.2775, 0.2405, 0.204, 0.1755, 0.1555, 0.14, 0.131, 0.1445, 0.1485, 0.1695, 0.2195, 0.2895, 0.369, 0.4585, 0.5525, 0.636, 0.7115, 0.752, 0.768, 0.762], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.635202, -13.779104, -14.113024, -2.057849, -1.152216, -4.837996, -5.113159, -4.083541, 3.936437, 0.747917, 3.940439, 19.89976, 13.573912, 9.931922, 16.54607, 16.678249, 20.359859, 13.671941, 6.758121, 2.895283, 1.549842, 3.95625, -1.868661, -2.36127, -0.955528, 4.471923, 1.867412, 1.732247, -5.179028, -6.568469, -13.426649, -16.494188, -18.778735, -18.176515, -18.98721, -17.775676, -17.84797, -16.84929, -16.788373, -18.070972, -20.541462, -22.036073, -19.185978, -19.988095, -22.00719, -23.387004, -20.900275, -19.868642, -22.695806, -22.302805, -21.764393, -20.90356, -24.596861, -24.83746, -24.472195, -21.317175, -16.52298, -13.943112, -15.420344, -17.151347, -17.740061, -20.247525, -20.417125, -16.308301, -13.12033, -15.226845, -16.42656, -16.405806, -14.640898, -15.838322, -21.323012, -19.792329, -18.997182, -19.953782, -16.500781, -17.996742, -18.878012, -12.628453, -10.57446, -11.549753, -9.718591, -9.762968, -7.171641, -4.717956, -5.694402, -7.617644, -17.148928, -7.913549, -9.710261, -7.347688, -9.161567, -3.346271, -1.031152, 0.128229, -4.717683, -12.19272, -8.910583, -12.73931, -12.629384, -16.957846, -18.781639, -19.070693, -17.690618, -16.925987, -15.718966, -11.429199, -14.749635, -16.775038, -22.380217, -20.930609, -22.205623, -25.390058, -25.186348, -25.361566, -26.156731, -29.055074, -27.520771, -26.715187, -27.795125, -28.609205, -27.571761, -25.995225, -22.160769, -24.806966, -26.877856, -27.45255, -23.91126, -25.021092, -26.116647, -26.223499, -29.849137, -32.078128, -30.299913, -30.96864, -22.773223, -23.822424, -23.955427, -29.237913, -31.24497, -35.187805, -35.395219, -40.659086, -37.398168, -32.636633, -34.082623, -25.563381, -20.794559, -24.40971, -24.667498, -17.464468, -16.204541, -21.829766, -24.476179, -27.244936, -26.468126, -30.1213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.25, 12.0, 11.95, 13.7, 13.7, 13.4, 12.85, 12.95, 14.15, 13.9, 14.0, 15.85, 15.35, 15.0, 16.4, 16.5, 17.200001, 16.200001, 15.45, 14.8, 14.85, 14.85, 14.0, 14.05, 14.5, 15.35, 15.0, 15.4, 14.55, 14.35, 13.85, 13.25, 13.2, 13.3, 13.15, 13.55, 12.7, 13.2, 13.3, 13.3, 13.2, 13.1, 13.3, 13.55, 13.55, 13.7, 13.95, 14.4, 14.05, 13.45, 13.05, 12.85, 12.1, 12.5, 12.4, 12.9, 13.1, 13.65, 13.6, 13.65, 13.15, 13.0, 13.2, 13.65, 13.7, 13.7, 12.9, 12.85, 12.6, 12.8, 11.75, 11.6, 12.0, 11.55, 12.0, 11.75, 11.7, 12.45, 12.45, 12.5, 12.3, 11.95, 11.9, 12.3, 11.8, 11.35, 9.28, 10.2, 10.2, 10.9, 10.7, 11.85, 12.0, 11.95, 11.5, 10.75, 11.1, 10.85, 10.8, 10.3, 10.3, 10.2, 10.35, 10.65, 10.9, 11.15, 10.9, 10.7, 10.3, 10.45, 10.2, 10.15, 10.3, 10.2, 10.1, 9.86, 9.77, 9.7, 9.14, 9.36, 9.53, 9.73, 9.99, 9.88, 9.8, 9.96, 10.75, 10.7, 10.5, 10.3, 10.25, 10.35, 9.97, 9.71, 10.8, 10.4, 10.1, 10.1, 10.1, 9.94, 9.78, 9.46, 9.74, 10.6, 10.8, 12.1, 12.45, 12.35, 11.65, 13.25, 12.9, 11.2, 10.95, 10.3, 10.55, 10.25], "trend_signal": [0.35, 0.35, 0.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.45, 0.0, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.8, 0.8, 0.8, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.25, 0.25, 0.6, 0.6, 0.6, 0.8, 0.6, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.798512, 0.723399, 0.715327, 0.692411], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.67, 0.7350000000000001, 0.8, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.795, 0.75, 0.7450000000000001, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.555, 0.5000000000000001, 0.4450000000000001, 0.37, 0.29500000000000004, 0.26000000000000006, 0.20500000000000002, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.165, 0.19, 0.23500000000000001, 0.28, 0.28, 0.28500000000000003, 0.265, 0.265, 0.24499999999999997, 0.225, 0.18, 0.155, 0.13, 0.10500000000000001, 0.10500000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.16, 0.24000000000000005, 0.3, 0.31500000000000006, 0.29500000000000004, 0.29500000000000004, 0.29500000000000004, 0.29500000000000004, 0.29500000000000004, 0.275, 0.215, 0.155, 0.075, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.065, 0.065, 0.045, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.175, 0.2, 0.225, 0.28500000000000003, 0.325, 0.38499999999999995, 0.465, 0.505, 0.495, 0.48500000000000004, 0.475, 0.485, 0.495, 0.48999999999999994, 0.485, 0.4800000000000001, 0.48, 0.52, 0.5850000000000001, 0.63, 0.675, 0.7200000000000001, 0.765, 0.8099999999999999, 0.732794, 0.730449, 0.723101, 0.717196], "avg_distance": [0.8709420946202721, -1.1876485603719784, -1.599366691370434, 12.81076789357532, 12.81076789357532, 10.340459107584628, 5.811559666601671, 6.634995928598568, 16.51623107256138, 14.457640417569129, 15.281076679566025, 30.514647526508675, 26.397466216524172, 23.515439299535025, 35.043546967491615, 35.86698322948853, 41.63104529782945, 33.396682677860454, 27.22090247852107, 21.868566775541233, 22.280284906539674, 22.280284906539674, 15.281076679566025, 15.69279481056448, 19.398257989550526, 26.397466216524172, 23.515439299535025, 26.80918434752263, 19.809976120548985, 18.16310359655517, 14.045922286570672, 9.105304714589273, 8.693586583590818, 9.51702284558773, 8.281868452592377, 11.57561350057998, 4.5764052736063165, 8.693586583590818, 9.51702284558773, 9.51702284558773, 8.693586583590818, 7.87015032159392, 9.51702284558773, 11.57561350057998, 11.57561350057998, 12.81076789357532, 14.869358548567568, 18.57482172755363, 15.69279481056448, 10.75217723858307, 7.458432190595479, 5.811559666601671, -0.36421229837508107, 2.9295327496125227, 2.106096487615625, 6.223277797600126, 7.87015032159392, 12.399049762576878, 11.98733163157842, 12.399049762576878, 8.281868452592377, 7.046714059597023, 8.693586583590818, 12.399049762576878, 12.81076789357532, 12.81076789357532, 6.223277797600126, 5.811559666601671, 3.7529690116094203, 5.399841535603229, -3.2462392153642288, -4.481393608359582, -1.1876485603719784, -4.893111739358023, -1.1876485603719784, -3.2462392153642288, -3.657957346362685, 2.5178146186140666, 2.5178146186140666, 2.9295327496125227, 1.282660225618728, -1.599366691370434, -2.0110848223688755, 1.282660225618728, -2.834521084365773, -6.539984263351832, -23.58511488668767, -16.009501276316186, -16.009501276316186, -10.245447442337879, -11.892319966331687, -2.4228029533673316, -1.1876485603719784, -1.599366691370434, -5.304829870356479, -11.48060183533323, -8.598574918344083, -10.657165573336332, -11.068883704334773, -15.186065014319276, -15.186065014319276, -16.009501276316186, -14.774346883320835, -12.304038097330128, -10.245447442337879, -8.186856787345627, -10.245447442337879, -11.892319966331687, -15.186065014319276, -13.950910621323937, -16.009501276316186, -16.42121940731463, -15.186065014319276, -16.009501276316186, -16.832937538313082, -18.809184567105646, -19.550277202902855, -20.12668258630069, -24.73792565348332, -22.92636587709015, -21.52652423169542, -19.87965170770161, -17.73871742650967, -18.644497314706257, -19.303246324303778, -17.985748305108736, -11.48060183533323, -11.892319966331687, -13.53919249032548, -15.186065014319276, -15.597783145317731, -14.774346883320835, -17.903404678909045, -20.044338960100987, -11.068883704334773, -14.36262875232238, -16.832937538313082, -16.832937538313082, -16.832937538313082, -18.150435557508125, -19.467933576703167, -22.102929615093238, -19.79730808150192, -12.715756228328583, -11.068883704334773, -0.36421229837508107, 2.5178146186140666, 1.6943783566171693, -4.069675477361126, 9.105304714589273, 6.223277797600126, -7.775138656347186, -9.833729311339436, -15.186065014319276, -13.127474359327024, -15.597783145317731], "avg_trend_signal": 0.3325618525641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8822222222222222, "display_momentum_threshold": 0.8822222222222222, "display_price_threshold": 15.932934259666668, "reversal_price_threshold": 16.254000945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.06000105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [14, 15, 16, 17], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(16,185,129,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.450)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.732794", "trend_signal": "0.798512", "avg_distance": "-22.768478", "display_price_threshold": "15.667051", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.730449", "trend_signal": "0.723399", "avg_distance": "-27.352998", "display_price_threshold": "15.667051", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.723101", "trend_signal": "0.715327", "avg_distance": "-25.589721", "display_price_threshold": "15.667051", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.717196", "trend_signal": "0.692411", "avg_distance": "-27.705653", "display_price_threshold": "15.667051", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df995250-794a-4eb8-8bbc-37f8af4ba972/", "share_image": "https://sharemaestro.com/terminal/df995250-794a-4eb8-8bbc-37f8af4ba972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}