{"ticker": {"uuid": "df99e563-f630-4fbd-890b-1ed7d9335cf0", "symbol": "6206", "name": "Flytech Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6206 rose 7.78%, moving from 133.61 to 144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.82 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 52.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "144.00"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 123.5, "high": 153.5, "low": 123.0, "close": 144.0, "volume": 24087719}, "trend_line": 109.180774, "activity_lines": {"activity_5": 131.642324, "activity_10": 128.325311, "activity_20": 124.798438, "activity_30": 118.19991}, "trend_signal": 1, "fair_value": 88.734487, "relative_strength": 1.823851, "rate_of_change": 1.7728901948024516, "market_dynamics": 0.247382, "expectation": {"probability": 52.5872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 59.21235, "high": 59.21235, "low": 57.035425, "close": 57.47081, "volume": 1046810}, "trend_line": 57.336468, "activity_lines": {"activity_5": 58.150924, "activity_10": 58.170908, "activity_20": 57.907519, "activity_30": 57.800932}, "trend_signal": 1, "fair_value": 53.699129, "relative_strength": -9.691178, "rate_of_change": 0.21432399797637158, "market_dynamics": 0.508495, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.732044, "high": 57.9062, "low": 56.251732, "close": 56.774193, "volume": 1344993}, "trend_line": 57.42247, "activity_lines": {"activity_5": 57.711512, "activity_10": 57.920133, "activity_20": 57.803503, "activity_30": 57.764656}, "trend_signal": 1, "fair_value": 53.75444, "relative_strength": -8.653864, "rate_of_change": 0.14999528746694593, "market_dynamics": 0.30654, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.687116, "high": 56.687116, "low": 55.032654, "close": 55.990501, "volume": 1233554}, "trend_line": 57.506471, "activity_lines": {"activity_5": 57.058645, "activity_10": 57.550132, "activity_20": 57.633239, "activity_30": 57.672271}, "trend_signal": 0, "fair_value": 53.813094, "relative_strength": -8.256449, "rate_of_change": 0.146285939981336, "market_dynamics": -0.043195, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.990505, "high": 57.209579, "low": 55.903423, "close": 57.209579, "volume": 732429}, "trend_line": 57.609665, "activity_lines": {"activity_5": 56.965763, "activity_10": 57.430522, "activity_20": 57.593115, "activity_30": 57.653117}, "trend_signal": 0, "fair_value": 53.888859, "relative_strength": -6.378303, "rate_of_change": 0.17944763120658544, "market_dynamics": -0.536029, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.29666, "high": 59.473587, "low": 56.251732, "close": 59.473587, "volume": 1566160}, "trend_line": 57.732042, "activity_lines": {"activity_5": 57.679797, "activity_10": 57.749592, "activity_20": 57.775693, "activity_30": 57.77337}, "trend_signal": 0, "fair_value": 53.974954, "relative_strength": -3.202945, "rate_of_change": 0.212424425658438, "market_dynamics": -0.422759, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.473583, "high": 59.473584, "low": 58.167428, "close": 58.602814, "volume": 1244135}, "trend_line": 57.844155, "activity_lines": {"activity_5": 58.086157, "activity_10": 57.887447, "activity_20": 57.871642, "activity_30": 57.829549}, "trend_signal": 0, "fair_value": 54.067551, "relative_strength": -3.685109, "rate_of_change": 0.19419545215462983, "market_dynamics": -0.278563, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.776963, "high": 58.951118, "low": 57.644963, "close": 58.341579, "volume": 940199}, "trend_line": 57.893955, "activity_lines": {"activity_5": 58.329971, "activity_10": 57.976592, "activity_20": 57.93397, "activity_30": 57.861641}, "trend_signal": 0, "fair_value": 54.157079, "relative_strength": -5.639183, "rate_of_change": 0.08609340044814835, "market_dynamics": -0.028028, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.254506, "high": 58.951116, "low": 56.774192, "close": 57.296658, "volume": 933421}, "trend_line": 57.85532, "activity_lines": {"activity_5": 58.120987, "activity_10": 57.860283, "activity_20": 57.889668, "activity_30": 57.823105}, "trend_signal": 0, "fair_value": 54.22736, "relative_strength": -3.772474, "rate_of_change": -0.06673408303163829, "market_dynamics": -0.00267, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.296663, "high": 58.77697, "low": 56.774197, "close": 57.122501, "volume": 791019}, "trend_line": 57.794799, "activity_lines": {"activity_5": 57.766873, "activity_10": 57.730459, "activity_20": 57.827789, "activity_30": 57.775827}, "trend_signal": 0, "fair_value": 54.300707, "relative_strength": -3.848465, "rate_of_change": -0.10460749331263121, "market_dynamics": -0.338172, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.470811, "high": 57.470811, "low": 56.51297, "close": 57.122501, "volume": 1046116}, "trend_line": 57.76108, "activity_lines": {"activity_5": 57.418564, "activity_10": 57.616467, "activity_20": 57.758858, "activity_30": 57.732453}, "trend_signal": 0, "fair_value": 54.369871, "relative_strength": -4.481094, "rate_of_change": -0.05834262006862908, "market_dynamics": -0.580617, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.470809, "high": 59.038198, "low": 57.470809, "close": 58.341579, "volume": 1299940}, "trend_line": 57.786758, "activity_lines": {"activity_5": 57.633353, "activity_10": 57.762122, "activity_20": 57.805103, "activity_30": 57.769904}, "trend_signal": 0, "fair_value": 54.460794, "relative_strength": -3.693601, "rate_of_change": 0.044455539958739, "market_dynamics": -0.570408, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.341583, "high": 58.776967, "low": 56.077579, "close": 56.338806, "volume": 1465467}, "trend_line": 57.713514, "activity_lines": {"activity_5": 57.197967, "activity_10": 57.527806, "activity_20": 57.657322, "activity_30": 57.676488}, "trend_signal": 0, "fair_value": 54.537019, "relative_strength": -4.834545, "rate_of_change": -0.12674876136847033, "market_dynamics": -0.669941, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.164657, "high": 57.470811, "low": 56.164656, "close": 56.338806, "volume": 381300}, "trend_line": 57.62687, "activity_lines": {"activity_5": 56.8961, "activity_10": 57.301405, "activity_20": 57.517708, "activity_30": 57.587797}, "trend_signal": 0, "fair_value": 54.614638, "relative_strength": -2.836014, "rate_of_change": -0.15012774997552014, "market_dynamics": -0.805243, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.425889, "high": 56.425889, "low": 53.204034, "close": 54.945576, "volume": 2059935}, "trend_line": 57.501825, "activity_lines": {"activity_5": 56.193679, "activity_10": 56.815357, "activity_20": 57.251273, "activity_30": 57.41481}, "trend_signal": 0, "fair_value": 54.681933, "relative_strength": -7.097002, "rate_of_change": -0.21699078919261117, "market_dynamics": -0.861266, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.293886, "high": 56.861275, "low": 54.8585, "close": 55.816349, "volume": 670732}, "trend_line": 57.405806, "activity_lines": {"activity_5": 55.926644, "activity_10": 56.528794, "activity_20": 57.085633, "activity_30": 57.30607}, "trend_signal": 0, "fair_value": 54.754809, "relative_strength": -6.270238, "rate_of_change": -0.16698426528201202, "market_dynamics": -1.198499, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.425891, "high": 56.861275, "low": 55.555117, "close": 56.425892, "volume": 612926}, "trend_line": 57.39443, "activity_lines": {"activity_5": 55.949867, "activity_10": 56.419554, "activity_20": 56.989464, "activity_30": 57.24285}, "trend_signal": 0, "fair_value": 54.83624, "relative_strength": -7.845738, "rate_of_change": -0.019816810864041346, "market_dynamics": -1.163236, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.600041, "high": 59.038203, "low": 56.600041, "close": 58.254509, "volume": 724189}, "trend_line": 57.441328, "activity_lines": {"activity_5": 56.710341, "activity_10": 56.682369, "activity_20": 57.077498, "activity_30": 57.298339}, "trend_signal": 0, "fair_value": 54.928929, "relative_strength": -5.0718, "rate_of_change": 0.08171176192532756, "market_dynamics": -0.801447, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.254506, "high": 59.21235, "low": 57.906197, "close": 59.125275, "volume": 500089}, "trend_line": 57.509211, "activity_lines": {"activity_5": 57.633357, "activity_10": 57.105088, "activity_20": 57.244826, "activity_30": 57.406981}, "trend_signal": 0, "fair_value": 55.023016, "relative_strength": -4.323652, "rate_of_change": 0.11817797805789225, "market_dynamics": -0.433517, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.125273, "high": 60.083121, "low": 58.86404, "close": 59.0382, "volume": 815474}, "trend_line": 57.622436, "activity_lines": {"activity_5": 58.341584, "activity_10": 57.478728, "activity_20": 57.399906, "activity_30": 57.505625}, "trend_signal": 0, "fair_value": 55.113756, "relative_strength": -3.953944, "rate_of_change": 0.19688150477320915, "market_dynamics": 0.011907, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.212355, "high": 61.38928, "low": 59.212355, "close": 60.431435, "volume": 1416814}, "trend_line": 57.739218, "activity_lines": {"activity_5": 59.241381, "activity_10": 58.070853, "activity_20": 57.682699, "activity_30": 57.686851}, "trend_signal": 0, "fair_value": 55.209709, "relative_strength": -3.21736, "rate_of_change": 0.2026675859382283, "market_dynamics": 0.618877, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.518504, "high": 61.476353, "low": 59.386502, "close": 61.128044, "volume": 849404}, "trend_line": 57.855098, "activity_lines": {"activity_5": 60.065708, "activity_10": 58.729472, "activity_20": 58.026031, "activity_30": 57.905485}, "trend_signal": 1, "fair_value": 55.309662, "relative_strength": -1.582124, "rate_of_change": 0.20069547876453245, "market_dynamics": 0.924392, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.302199, "high": 61.82466, "low": 60.083125, "close": 60.779743, "volume": 562785}, "trend_line": 57.945967, "activity_lines": {"activity_5": 60.460458, "activity_10": 59.2741, "activity_20": 58.318777, "activity_30": 58.094172}, "trend_signal": 1, "fair_value": 55.412496, "relative_strength": -3.806181, "rate_of_change": 0.15706308197767632, "market_dynamics": 1.092376, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.953893, "high": 63.217893, "low": 60.953893, "close": 61.476353, "volume": 2081699}, "trend_line": 58.076138, "activity_lines": {"activity_5": 60.919063, "activity_10": 59.86464, "activity_20": 58.658791, "activity_30": 58.321938}, "trend_signal": 1, "fair_value": 55.521189, "relative_strength": -0.256382, "rate_of_change": 0.22464203591597173, "market_dynamics": 1.384838, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.476355, "high": 62.260049, "low": 58.951115, "close": 58.951115, "volume": 1192989}, "trend_line": 58.084611, "activity_lines": {"activity_5": 60.379183, "activity_10": 59.902635, "activity_20": 58.732184, "activity_30": 58.378388}, "trend_signal": 1, "fair_value": 55.614625, "relative_strength": -4.107123, "rate_of_change": 0.01458946874188186, "market_dynamics": 1.16497, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.951115, "high": 59.473583, "low": 57.55789, "close": 58.689892, "volume": 973099}, "trend_line": 58.100458, "activity_lines": {"activity_5": 59.758034, "activity_10": 59.820308, "activity_20": 58.772406, "activity_30": 58.417439}, "trend_signal": 1, "fair_value": 55.700343, "relative_strength": -5.293574, "rate_of_change": 0.027282613634101525, "market_dynamics": 0.899286, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.428656, "high": 60.170199, "low": 58.341577, "close": 59.212349, "volume": 536565}, "trend_line": 58.122999, "activity_lines": {"activity_5": 59.42714, "activity_10": 59.780727, "activity_20": 58.866117, "activity_30": 58.489174}, "trend_signal": 1, "fair_value": 55.793594, "relative_strength": -5.943151, "rate_of_change": 0.038796596061251035, "market_dynamics": 0.715681, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.951114, "high": 60.60558, "low": 58.689891, "close": 60.344353, "volume": 612076}, "trend_line": 58.218117, "activity_lines": {"activity_5": 59.601295, "activity_10": 59.896302, "activity_20": 59.064736, "activity_30": 58.632487}, "trend_signal": 1, "fair_value": 55.89875, "relative_strength": -4.365862, "rate_of_change": 0.16364950473391673, "market_dynamics": 0.443582, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.518504, "high": 60.692656, "low": 59.908968, "close": 60.257271, "volume": 208000}, "trend_line": 58.28353, "activity_lines": {"activity_5": 59.775448, "activity_10": 59.958046, "activity_20": 59.245524, "activity_30": 58.764045}, "trend_signal": 1, "fair_value": 56.006136, "relative_strength": -4.582111, "rate_of_change": 0.11235849486509414, "market_dynamics": 0.442067, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.257271, "high": 61.650511, "low": 60.257271, "close": 61.215126, "volume": 593128}, "trend_line": 58.390925, "activity_lines": {"activity_5": 60.350158, "activity_10": 60.173365, "activity_20": 59.503438, "activity_30": 58.95318}, "trend_signal": 1, "fair_value": 56.12338, "relative_strength": -5.529187, "rate_of_change": 0.18426303279846623, "market_dynamics": 0.607997, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.215119, "high": 62.347115, "low": 61.215119, "close": 61.911739, "volume": 1250677}, "trend_line": 58.480905, "activity_lines": {"activity_5": 61.006138, "activity_10": 60.475759, "activity_20": 59.808207, "activity_30": 59.18033}, "trend_signal": 1, "fair_value": 56.241371, "relative_strength": -5.623421, "rate_of_change": 0.1540992885452612, "market_dynamics": 0.890655, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.911731, "high": 62.434191, "low": 60.953892, "close": 61.215126, "volume": 1004753}, "trend_line": 58.605715, "activity_lines": {"activity_5": 61.215124, "activity_10": 60.624583, "activity_20": 60.023827, "activity_30": 59.356731}, "trend_signal": 1, "fair_value": 56.354433, "relative_strength": -6.634768, "rate_of_change": 0.21342008985667463, "market_dynamics": 0.933563, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.215121, "high": 62.52128, "low": 60.431428, "close": 60.605579, "volume": 1332297}, "trend_line": 58.733428, "activity_lines": {"activity_5": 61.087409, "activity_10": 60.660996, "activity_20": 60.167711, "activity_30": 59.485755}, "trend_signal": 1, "fair_value": 56.459868, "relative_strength": -11.19681, "rate_of_change": 0.21791902035493824, "market_dynamics": 0.875174, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.521277, "high": 68.964965, "low": 62.434194, "close": 68.355438, "volume": 8979566}, "trend_line": 59.145592, "activity_lines": {"activity_5": 63.525566, "activity_10": 62.109641, "activity_20": 61.029359, "activity_30": 60.106529}, "trend_signal": 1, "fair_value": 56.613588, "relative_strength": 0.824036, "rate_of_change": 0.7017536929736113, "market_dynamics": 1.101329, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.442502, "high": 70.880674, "low": 68.007117, "close": 68.529579, "volume": 5056282}, "trend_line": 59.522926, "activity_lines": {"activity_5": 65.481892, "activity_10": 63.464874, "activity_20": 61.850369, "activity_30": 60.711948}, "trend_signal": 1, "fair_value": 56.76517, "relative_strength": -1.487421, "rate_of_change": 0.6379748468829218, "market_dynamics": 1.166511, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.877893, "high": 69.139127, "low": 66.788045, "close": 68.094208, "volume": 2586328}, "trend_line": 59.81028, "activity_lines": {"activity_5": 66.805464, "activity_10": 64.566794, "activity_20": 62.56523, "activity_30": 61.264934}, "trend_signal": 1, "fair_value": 56.898623, "relative_strength": -2.235468, "rate_of_change": 0.4827618857312232, "market_dynamics": 1.333226, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.007128, "high": 70.184054, "low": 68.007128, "close": 69.487442, "volume": 1838675}, "trend_line": 60.173101, "activity_lines": {"activity_5": 68.181282, "activity_10": 65.751042, "activity_20": 63.354314, "activity_30": 61.889267}, "trend_signal": 1, "fair_value": 57.035895, "relative_strength": -0.284954, "rate_of_change": 0.6066197984694335, "market_dynamics": 1.597809, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.922827, "high": 72.970518, "low": 68.703748, "close": 72.535133, "volume": 3625706}, "trend_line": 60.646219, "activity_lines": {"activity_5": 70.02151, "activity_10": 67.302596, "activity_20": 64.371456, "activity_30": 62.686817}, "trend_signal": 1, "fair_value": 57.18852, "relative_strength": 2.193032, "rate_of_change": 0.7862616221158346, "market_dynamics": 1.564058, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.53513, "high": 72.53513, "low": 68.964973, "close": 70.706512, "volume": 2848014}, "trend_line": 61.093214, "activity_lines": {"activity_5": 70.456894, "activity_10": 68.300023, "activity_20": 65.146441, "activity_30": 63.335869}, "trend_signal": 1, "fair_value": 57.32431, "relative_strength": 5.796967, "rate_of_change": 0.7370533684878213, "market_dynamics": 1.532641, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.22898, "high": 74.886205, "low": 70.184052, "close": 73.405899, "volume": 2700702}, "trend_line": 61.635994, "activity_lines": {"activity_5": 71.635336, "activity_10": 69.598261, "activity_20": 66.123362, "activity_30": 64.130235}, "trend_signal": 1, "fair_value": 57.481587, "relative_strength": 6.597128, "rate_of_change": 0.8884456463527902, "market_dynamics": 1.579593, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.276669, "high": 74.886217, "low": 73.405898, "close": 74.189598, "volume": 1234435}, "trend_line": 62.204898, "activity_lines": {"activity_5": 72.749922, "activity_10": 70.81734, "activity_20": 67.106503, "activity_30": 64.940145}, "trend_signal": 1, "fair_value": 57.645746, "relative_strength": 6.625879, "rate_of_change": 0.9230061252845269, "market_dynamics": 1.584245, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.363753, "high": 80.372064, "low": 74.276677, "close": 77.150208, "volume": 4326834}, "trend_line": 62.831852, "activity_lines": {"activity_5": 74.445019, "activity_10": 72.351478, "activity_20": 68.306092, "activity_30": 65.904359}, "trend_signal": 1, "fair_value": 57.82749, "relative_strength": 8.77092, "rate_of_change": 1.007885263311577, "market_dynamics": 1.58854, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.804666, "high": 79.501297, "low": 76.888985, "close": 78.804672, "volume": 3086334}, "trend_line": 63.580714, "activity_lines": {"activity_5": 76.180753, "activity_10": 73.896698, "activity_20": 69.586953, "activity_30": 66.934863}, "trend_signal": 1, "fair_value": 58.029135, "relative_strength": 8.117142, "rate_of_change": 1.191850910267618, "market_dynamics": 1.579063, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.849598, "high": 82.810209, "low": 78.543443, "close": 81.068672, "volume": 3993875}, "trend_line": 64.405043, "activity_lines": {"activity_5": 78.253184, "activity_10": 75.522662, "activity_20": 70.9976, "activity_30": 68.063119}, "trend_signal": 1, "fair_value": 58.261561, "relative_strength": 9.477107, "rate_of_change": 1.2965079316347499, "market_dynamics": 1.591978, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.591133, "high": 84.900058, "low": 81.591133, "close": 83.506836, "volume": 3159223}, "trend_line": 65.357085, "activity_lines": {"activity_5": 80.447527, "activity_10": 77.360779, "activity_20": 72.547156, "activity_30": 69.295492}, "trend_signal": 1, "fair_value": 58.511011, "relative_strength": 14.551822, "rate_of_change": 1.4782103320697908, "market_dynamics": 1.616691, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.464674, "high": 90.560063, "low": 82.636057, "close": 83.593903, "volume": 10706857}, "trend_line": 66.283003, "activity_lines": {"activity_5": 81.997495, "activity_10": 78.942413, "activity_20": 73.988072, "activity_30": 70.472061}, "trend_signal": 1, "fair_value": 58.756835, "relative_strength": 10.825171, "rate_of_change": 1.4167063907455417, "market_dynamics": 1.650675, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.723141, "high": 83.506826, "low": 78.804676, "close": 81.939438, "volume": 4858065}, "trend_line": 67.133455, "activity_lines": {"activity_5": 82.369022, "activity_10": 79.941422, "activity_20": 75.15283, "activity_30": 71.482154}, "trend_signal": 1, "fair_value": 58.983688, "relative_strength": 5.367421, "rate_of_change": 1.2830619638642569, "market_dynamics": 1.658683, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.416986, "high": 82.984373, "low": 80.372064, "close": 81.852364, "volume": 3259594}, "trend_line": 67.92005, "activity_lines": {"activity_5": 82.392242, "activity_10": 80.6982, "activity_20": 76.20107, "activity_30": 72.431761}, "trend_signal": 1, "fair_value": 59.208588, "relative_strength": 1.789629, "rate_of_change": 1.1716885418752923, "market_dynamics": 1.527312, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.765288, "high": 82.636056, "low": 79.675442, "close": 82.548981, "volume": 1846491}, "trend_line": 68.70084, "activity_lines": {"activity_5": 82.444488, "activity_10": 81.412231, "activity_20": 77.213237, "activity_30": 73.375563}, "trend_signal": 1, "fair_value": 59.436095, "relative_strength": 3.570391, "rate_of_change": 1.1495721808214159, "market_dynamics": 1.383223, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.506828, "high": 88.818525, "low": 83.506828, "close": 88.383141, "volume": 4442155}, "trend_line": 69.679005, "activity_lines": {"activity_5": 84.342767, "activity_10": 82.971701, "activity_20": 78.674886, "activity_30": 74.645389}, "trend_signal": 1, "fair_value": 59.692168, "relative_strength": 8.240312, "rate_of_change": 1.4238035517469716, "market_dynamics": 1.278874, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.818531, "high": 88.818531, "low": 80.197901, "close": 80.633286, "volume": 3553021}, "trend_line": 70.3524, "activity_lines": {"activity_5": 83.332674, "activity_10": 82.849792, "activity_20": 79.269082, "activity_30": 75.352117}, "trend_signal": 1, "fair_value": 59.89438, "relative_strength": -2.737728, "rate_of_change": 0.966424534908326, "market_dynamics": 0.93725, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.807444, "high": 82.1136, "low": 78.456363, "close": 78.804672, "volume": 2580980}, "trend_line": 70.941621, "activity_lines": {"activity_5": 81.910417, "activity_10": 82.278251, "activity_20": 79.599975, "activity_30": 75.897424}, "trend_signal": 1, "fair_value": 60.069532, "relative_strength": -0.611214, "rate_of_change": 0.8375279308168517, "market_dynamics": 0.52937, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.456362, "high": 78.79171, "low": 76.540671, "close": 77.970955, "volume": 1607369}, "trend_line": 71.514661, "activity_lines": {"activity_5": 80.419239, "activity_10": 81.525043, "activity_20": 79.767706, "activity_30": 76.35093}, "trend_signal": 1, "fair_value": 60.241199, "relative_strength": 1.614955, "rate_of_change": 0.8077627659509021, "market_dynamics": 0.068168, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.518115, "high": 79.521248, "low": 75.782296, "close": 78.244545, "volume": 1689236}, "trend_line": 72.073601, "activity_lines": {"activity_5": 79.278018, "activity_10": 80.836738, "activity_20": 79.878801, "activity_30": 76.785116}, "trend_signal": 1, "fair_value": 60.409404, "relative_strength": 4.12106, "rate_of_change": 0.7815740048044032, "market_dynamics": -0.521114, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.87035, "high": 80.250803, "low": 68.486766, "close": 79.521248, "volume": 3505577}, "trend_line": 72.759272, "activity_lines": {"activity_5": 78.849328, "activity_10": 80.431908, "activity_20": 80.064396, "activity_30": 77.265609}, "trend_signal": 1, "fair_value": 60.594177, "relative_strength": 6.485889, "rate_of_change": 0.9513483307154298, "market_dynamics": -0.748738, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.521254, "high": 82.986631, "low": 77.970949, "close": 81.071556, "volume": 2531210}, "trend_line": 73.505328, "activity_lines": {"activity_5": 79.528199, "activity_10": 80.381418, "activity_20": 80.345298, "activity_30": 77.801886}, "trend_signal": 1, "fair_value": 60.791847, "relative_strength": 4.165021, "rate_of_change": 1.0253758448820243, "market_dynamics": -0.796145, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.071556, "high": 82.439466, "low": 78.153343, "close": 79.886032, "volume": 1367709}, "trend_line": 74.19445, "activity_lines": {"activity_5": 79.782678, "activity_10": 80.161238, "activity_20": 80.451496, "activity_30": 78.213544}, "trend_signal": 1, "fair_value": 60.992766, "relative_strength": 3.451209, "rate_of_change": 0.9375129922554695, "market_dynamics": -0.813217, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.886033, "high": 80.980366, "low": 77.15021, "close": 78.426926, "volume": 969632}, "trend_line": 74.797203, "activity_lines": {"activity_5": 79.478698, "activity_10": 79.713102, "activity_20": 80.369214, "activity_30": 78.486607}, "trend_signal": 1, "fair_value": 61.190743, "relative_strength": 1.088337, "rate_of_change": 0.8123963450096237, "market_dynamics": -0.845132, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.426921, "high": 78.791702, "low": 74.687969, "close": 76.785423, "volume": 1264219}, "trend_line": 75.348141, "activity_lines": {"activity_5": 78.597152, "activity_10": 79.02879, "activity_20": 80.102543, "activity_30": 78.614879}, "trend_signal": 1, "fair_value": 61.359458, "relative_strength": 2.791705, "rate_of_change": 0.7365756711517705, "market_dynamics": -0.962869, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.870354, "high": 77.059015, "low": 74.870354, "close": 76.147072, "volume": 828631}, "trend_line": 75.845873, "activity_lines": {"activity_5": 77.600097, "activity_10": 78.333207, "activity_20": 79.746129, "activity_30": 78.666423}, "trend_signal": 1, "fair_value": 61.520136, "relative_strength": 0.388588, "rate_of_change": 0.6605763505167289, "market_dynamics": -1.092231, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.238265, "high": 78.426925, "low": 75.691101, "close": 77.514984, "volume": 928102}, "trend_line": 76.365981, "activity_lines": {"activity_5": 77.283957, "activity_10": 78.10881, "activity_20": 79.506939, "activity_30": 78.774108}, "trend_signal": 1, "fair_value": 61.693527, "relative_strength": 0.352526, "rate_of_change": 0.685743309988676, "market_dynamics": -1.148858, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.423791, "high": 78.882896, "low": 77.241399, "close": 78.335732, "volume": 700770}, "trend_line": 76.936668, "activity_lines": {"activity_5": 77.478506, "activity_10": 78.090335, "activity_20": 79.330081, "activity_30": 78.901188}, "trend_signal": 1, "fair_value": 61.873167, "relative_strength": -1.499733, "rate_of_change": 0.747305269344988, "market_dynamics": -1.156484, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.24454, "high": 78.335732, "low": 75.873488, "close": 76.238266, "volume": 371471}, "trend_line": 77.457757, "activity_lines": {"activity_5": 77.077252, "activity_10": 77.69903, "activity_20": 78.947818, "activity_30": 78.85613}, "trend_signal": 0, "fair_value": 62.040347, "relative_strength": -1.880388, "rate_of_change": 0.6772960326277757, "market_dynamics": -1.188503, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.329462, "high": 79.247677, "low": 76.329462, "close": 77.150208, "volume": 938786}, "trend_line": 77.750916, "activity_lines": {"activity_5": 77.125889, "activity_10": 77.505035, "activity_20": 78.664628, "activity_30": 78.836288}, "trend_signal": 0, "fair_value": 62.215838, "relative_strength": -3.246008, "rate_of_change": 0.37847597368460184, "market_dynamics": -1.213141, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.606174, "high": 81.618719, "low": 76.876626, "close": 80.341995, "volume": 1931857}, "trend_line": 78.144664, "activity_lines": {"activity_5": 78.214137, "activity_10": 77.911262, "activity_20": 78.704078, "activity_30": 79.003455}, "trend_signal": 0, "fair_value": 62.406859, "relative_strength": -1.752127, "rate_of_change": 0.5064223294809828, "market_dynamics": -0.921731, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.16275, "high": 82.34827, "low": 80.250804, "close": 80.524391, "volume": 1143609}, "trend_line": 78.559003, "activity_lines": {"activity_5": 79.083522, "activity_10": 78.33573, "activity_20": 78.775969, "activity_30": 79.156986}, "trend_signal": 0, "fair_value": 62.583268, "relative_strength": -0.920088, "rate_of_change": 0.530220463933402, "market_dynamics": -0.690884, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.524393, "high": 80.797971, "low": 77.788566, "close": 79.521248, "volume": 704281}, "trend_line": 78.893463, "activity_lines": {"activity_5": 79.417898, "activity_10": 78.587756, "activity_20": 78.766939, "activity_30": 79.219066}, "trend_signal": 0, "fair_value": 62.735494, "relative_strength": 0.197025, "rate_of_change": 0.4257436922920125, "market_dynamics": -0.491537, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.068423, "high": 83.260215, "low": 78.700511, "close": 81.071556, "volume": 1355118}, "trend_line": 79.178011, "activity_lines": {"activity_5": 80.19001, "activity_10": 79.128289, "activity_20": 78.917073, "activity_30": 79.359588}, "trend_signal": 0, "fair_value": 62.895685, "relative_strength": -1.257935, "rate_of_change": 0.3606737354145564, "market_dynamics": -0.141653, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.430059, "high": 79.521251, "low": 73.411252, "close": 74.232002, "volume": 3121922}, "trend_line": 79.295527, "activity_lines": {"activity_5": 78.36005, "activity_10": 78.377183, "activity_20": 78.419538, "activity_30": 79.040491}, "trend_signal": 0, "fair_value": 63.008581, "relative_strength": -6.356024, "rate_of_change": 0.14841999504131148, "market_dynamics": -0.319603, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.411249, "high": 76.147072, "low": 73.411247, "close": 75.691101, "volume": 1110350}, "trend_line": 79.3717, "activity_lines": {"activity_5": 77.211005, "activity_10": 77.937793, "activity_20": 78.100571, "activity_30": 78.807947}, "trend_signal": 0, "fair_value": 63.136254, "relative_strength": -5.15478, "rate_of_change": 0.09606216501972066, "market_dynamics": -0.5074, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.691099, "high": 77.332596, "low": 73.593631, "close": 75.23513, "volume": 1160466}, "trend_line": 79.406551, "activity_lines": {"activity_5": 76.220028, "activity_10": 77.42379, "activity_20": 77.798615, "activity_30": 78.541072}, "trend_signal": 0, "fair_value": 63.276292, "relative_strength": -3.002324, "rate_of_change": 0.04390859714481242, "market_dynamics": -0.609001, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.052748, "high": 77.059018, "low": 74.779163, "close": 76.876633, "volume": 890385}, "trend_line": 79.397432, "activity_lines": {"activity_5": 76.128837, "activity_10": 77.249693, "activity_20": 77.678699, "activity_30": 78.377851}, "trend_signal": 0, "fair_value": 63.425866, "relative_strength": -4.820721, "rate_of_change": -0.01148393915257486, "market_dynamics": -0.775456, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.059021, "high": 80.79797, "low": 76.055887, "close": 78.426926, "volume": 2459667}, "trend_line": 79.384841, "activity_lines": {"activity_5": 76.730717, "activity_10": 77.383997, "activity_20": 77.715611, "activity_30": 78.315238}, "trend_signal": 0, "fair_value": 63.575515, "relative_strength": -2.165815, "rate_of_change": -0.015858195514434854, "market_dynamics": -0.55435, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.518124, "high": 78.791709, "low": 76.238264, "close": 77.059013, "volume": 890202}, "trend_line": 79.251185, "activity_lines": {"activity_5": 77.052935, "activity_10": 77.229796, "activity_20": 77.620075, "activity_30": 78.165184}, "trend_signal": 0, "fair_value": 63.703081, "relative_strength": -1.66588, "rate_of_change": -0.16836463777761776, "market_dynamics": -0.432742, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.059013, "high": 82.165879, "low": 77.059013, "close": 80.433197, "volume": 1610378}, "trend_line": 79.148731, "activity_lines": {"activity_5": 78.311414, "activity_10": 77.690741, "activity_20": 77.851534, "activity_30": 78.241443}, "trend_signal": 0, "fair_value": 63.819236, "relative_strength": -0.771649, "rate_of_change": -0.12927756222195125, "market_dynamics": -0.127174, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.886029, "high": 80.159615, "low": 78.882898, "close": 79.065285, "volume": 510018}, "trend_line": 78.997777, "activity_lines": {"activity_5": 78.797782, "activity_10": 77.901317, "activity_20": 77.948374, "activity_30": 78.236059}, "trend_signal": 0, "fair_value": 63.925142, "relative_strength": -0.863356, "rate_of_change": -0.19072194600315032, "market_dynamics": -0.0266, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.156483, "high": 84.992895, "low": 79.156483, "close": 82.439468, "volume": 3608870}, "trend_line": 79.014445, "activity_lines": {"activity_5": 80.153535, "activity_10": 78.751909, "activity_20": 78.376118, "activity_30": 78.458104}, "trend_signal": 0, "fair_value": 64.063528, "relative_strength": 2.779408, "rate_of_change": 0.021099327896271926, "market_dynamics": 0.223116, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.439467, "high": 84.719323, "low": 80.615585, "close": 83.898567, "volume": 1949517}, "trend_line": 79.082651, "activity_lines": {"activity_5": 81.624798, "activity_10": 79.814734, "activity_20": 78.930664, "activity_30": 78.773209}, "trend_signal": 0, "fair_value": 64.193513, "relative_strength": 3.808199, "rate_of_change": 0.0863209252434837, "market_dynamics": 0.627916, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.989766, "high": 86.178421, "low": 83.260218, "close": 85.084099, "volume": 1363891}, "trend_line": 79.167155, "activity_lines": {"activity_5": 83.126462, "activity_10": 81.04171, "activity_20": 79.572063, "activity_30": 79.160399}, "trend_signal": 0, "fair_value": 64.361179, "relative_strength": 3.400749, "rate_of_change": 0.10685529497486809, "market_dynamics": 0.79442, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.628121, "high": 103.049331, "low": 83.71618, "close": 102.13739, "volume": 17627270}, "trend_line": 79.62563, "activity_lines": {"activity_5": 89.777551, "activity_10": 85.171973, "activity_20": 81.798068, "activity_30": 80.64235}, "trend_signal": 1, "fair_value": 64.639148, "relative_strength": 23.688309, "rate_of_change": 0.5791227435165595, "market_dynamics": 1.292519, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.961271, "high": 129.039647, "low": 102.137389, "close": 121.288155, "volume": 75321584}, "trend_line": 80.980793, "activity_lines": {"activity_5": 101.365282, "activity_10": 92.303352, "activity_20": 85.724191, "activity_30": 83.330254}, "trend_signal": 1, "fair_value": 65.053686, "relative_strength": 47.407408, "rate_of_change": 1.7019180884345964, "market_dynamics": 1.462112, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.02398, "high": 166.885194, "low": 120.832187, "close": 157.309814, "volume": 105408224}, "trend_line": 83.597631, "activity_lines": {"activity_5": 122.145375, "activity_10": 105.146796, "activity_20": 92.872505, "activity_30": 88.254707}, "trend_signal": 1, "fair_value": 65.681379, "relative_strength": 83.221731, "rate_of_change": 3.2314304454884764, "market_dynamics": 1.625826, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.029975, "high": 162.781473, "low": 134.055338, "close": 139.071014, "volume": 60020498}, "trend_line": 85.634299, "activity_lines": {"activity_5": 131.854511, "activity_10": 113.211673, "activity_20": 97.907723, "activity_30": 91.833635}, "trend_signal": 1, "fair_value": 66.197088, "relative_strength": 64.329622, "rate_of_change": 2.436274779126207, "market_dynamics": 1.831328, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.33519, "high": 142.262789, "low": 124.479944, "close": 126.759796, "volume": 38714777}, "trend_line": 87.251474, "activity_lines": {"activity_5": 133.781745, "activity_10": 117.935526, "activity_20": 101.471241, "activity_30": 94.486893}, "trend_signal": 1, "fair_value": 66.646207, "relative_strength": 51.062802, "rate_of_change": 1.8884664426341637, "market_dynamics": 1.700293, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.759803, "high": 134.511304, "low": 120.376218, "close": 129.495621, "volume": 43388392}, "trend_line": 88.917287, "activity_lines": {"activity_5": 133.842541, "activity_10": 122.253152, "activity_20": 105.059077, "activity_30": 97.212322}, "trend_signal": 1, "fair_value": 67.108918, "relative_strength": 56.304509, "rate_of_change": 1.9092090066008511, "market_dynamics": 1.54249, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.495621, "high": 133.599355, "low": 124.935921, "close": 124.935921, "volume": 24128888}, "trend_line": 90.379432, "activity_lines": {"activity_5": 130.559555, "activity_10": 124.849698, "activity_20": 107.978592, "activity_30": 99.536105}, "trend_signal": 1, "fair_value": 67.552264, "relative_strength": 47.544613, "rate_of_change": 1.6443877780481453, "market_dynamics": 1.269033, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.759798, "high": 126.759798, "low": 113.080681, "close": 113.992622, "volume": 17961350}, "trend_line": 91.516319, "activity_lines": {"activity_5": 123.385618, "activity_10": 124.622541, "activity_20": 109.644404, "activity_30": 101.059536}, "trend_signal": 1, "fair_value": 67.913625, "relative_strength": 37.092492, "rate_of_change": 1.2579045639499058, "market_dynamics": 0.875171, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.344857, "high": 118.552326, "low": 109.432916, "close": 112.62471, "volume": 9257635}, "trend_line": 92.656245, "activity_lines": {"activity_5": 118.643523, "activity_10": 123.572979, "activity_20": 111.015789, "activity_30": 102.421368}, "trend_signal": 1, "fair_value": 68.276573, "relative_strength": 36.071026, "rate_of_change": 1.2455986128550502, "market_dynamics": 0.563064, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.681419, "high": 101.681419, "low": 82.530655, "close": 97.121719, "volume": 18106778}, "trend_line": 93.334121, "activity_lines": {"activity_5": 110.496851, "activity_10": 119.182398, "activity_20": 110.760446, "activity_30": 102.709463}, "trend_signal": 1, "fair_value": 68.53817, "relative_strength": 26.994346, "rate_of_change": 0.7316031423462042, "market_dynamics": 0.159274, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.137391, "high": 107.153066, "low": 99.401566, "close": 99.857536, "volume": 19191810}, "trend_line": 94.12447, "activity_lines": {"activity_5": 105.23799, "activity_10": 115.070373, "activity_20": 110.656658, "activity_30": 103.130329}, "trend_signal": 1, "fair_value": 68.813359, "relative_strength": 30.414878, "rate_of_change": 0.8467953536520757, "market_dynamics": -0.147548, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.857542, "high": 103.505302, "low": 92.562012, "close": 102.13739, "volume": 10160785}, "trend_line": 94.945217, "activity_lines": {"activity_5": 102.714953, "activity_10": 111.414318, "activity_20": 110.65492, "activity_30": 103.647291}, "trend_signal": 1, "fair_value": 69.083438, "relative_strength": 29.229917, "rate_of_change": 0.8719804743654835, "market_dynamics": -0.36397, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.417244, "high": 108.520978, "low": 102.137391, "close": 104.417244, "volume": 11468891}, "trend_line": 95.814601, "activity_lines": {"activity_5": 102.471769, "activity_10": 108.520978, "activity_20": 110.742206, "activity_30": 104.25839}, "trend_signal": 1, "fair_value": 69.369117, "relative_strength": 25.465843, "rate_of_change": 0.9156690852578667, "market_dynamics": -0.527556, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.785159, "high": 105.785159, "low": 94.841858, "close": 99.857536, "volume": 11753120}, "trend_line": 96.60191, "activity_lines": {"activity_5": 101.347041, "activity_10": 105.760283, "activity_20": 110.264088, "activity_30": 104.519224}, "trend_signal": 1, "fair_value": 69.648251, "relative_strength": 18.614998, "rate_of_change": 0.8217004420860737, "market_dynamics": -0.611183, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.769479, "high": 114.448597, "low": 99.857538, "close": 104.873207, "volume": 25165964}, "trend_line": 97.52601, "activity_lines": {"activity_5": 102.745348, "activity_10": 104.624501, "activity_20": 110.161603, "activity_30": 105.052857}, "trend_signal": 1, "fair_value": 69.955593, "relative_strength": 18.666993, "rate_of_change": 0.9566063445329349, "market_dynamics": -0.651274, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.417244, "high": 108.520979, "low": 101.225449, "close": 102.13739, "volume": 13662900}, "trend_line": 98.252523, "activity_lines": {"activity_5": 102.714951, "activity_10": 103.389235, "activity_20": 109.666115, "activity_30": 105.350365}, "trend_signal": 1, "fair_value": 70.242438, "relative_strength": 16.036052, "rate_of_change": 0.7449428106409737, "market_dynamics": -0.707717, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.049331, "high": 103.505302, "low": 98.033661, "close": 102.593361, "volume": 5634493}, "trend_line": 98.988155, "activity_lines": {"activity_5": 102.684553, "activity_10": 102.734296, "activity_20": 109.110699, "activity_30": 105.630419}, "trend_signal": 1, "fair_value": 70.522836, "relative_strength": 17.636537, "rate_of_change": 0.7487156334906633, "market_dynamics": -0.803344, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.681419, "high": 108.065007, "low": 98.489626, "close": 103.049332, "volume": 10757249}, "trend_line": 99.772425, "activity_lines": {"activity_5": 102.775748, "activity_10": 102.568489, "activity_20": 108.486671, "activity_30": 105.89243}, "trend_signal": 1, "fair_value": 70.807144, "relative_strength": 16.005685, "rate_of_change": 0.7922867134961675, "market_dynamics": -0.841622, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.961273, "high": 113.536651, "low": 102.593362, "close": 108.06501, "volume": 16012068}, "trend_line": 100.672206, "activity_lines": {"activity_5": 104.63003, "activity_10": 103.513592, "activity_20": 108.242184, "activity_30": 106.427436}, "trend_signal": 1, "fair_value": 71.117192, "relative_strength": 18.782897, "rate_of_change": 0.9018333472399859, "market_dynamics": -0.823979, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.520975, "high": 112.168736, "low": 103.049332, "close": 103.505302, "volume": 9322179}, "trend_line": 101.647983, "activity_lines": {"activity_5": 104.417244, "activity_10": 103.712561, "activity_20": 107.448361, "activity_30": 106.610216}, "trend_signal": 1, "fair_value": 71.360533, "relative_strength": 13.353909, "rate_of_change": 0.9692615656003342, "market_dynamics": -0.828088, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.313509, "high": 113.992618, "low": 100.313509, "close": 107.609032, "volume": 14205415}, "trend_line": 102.711914, "activity_lines": {"activity_5": 105.663562, "activity_10": 104.541598, "activity_20": 106.95765, "activity_30": 106.9948}, "trend_signal": 1, "fair_value": 71.648426, "relative_strength": 14.397712, "rate_of_change": 1.0466818608687953, "market_dynamics": -0.664782, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.065011, "high": 111.712775, "low": 104.873215, "close": 105.329185, "volume": 17236759}, "trend_line": 103.715049, "activity_lines": {"activity_5": 105.785154, "activity_10": 104.81518, "activity_20": 106.223754, "activity_30": 107.163656}, "trend_signal": 1, "fair_value": 71.923678, "relative_strength": 11.575768, "rate_of_change": 0.9766491158951631, "market_dynamics": -0.477249, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.785157, "high": 122.656066, "low": 104.417245, "close": 122.200096, "volume": 46330225}, "trend_line": 105.225831, "activity_lines": {"activity_5": 111.347995, "activity_10": 108.098169, "activity_20": 107.172608, "activity_30": 108.35624}, "trend_signal": 1, "fair_value": 72.268611, "relative_strength": 27.34208, "rate_of_change": 1.4566661391636677, "market_dynamics": -0.08168, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.112036, "high": 129.039642, "low": 116.728449, "close": 125.391884, "volume": 44001749}, "trend_line": 106.79133, "activity_lines": {"activity_5": 116.698048, "activity_10": 111.638158, "activity_20": 108.59263, "activity_30": 109.657276}, "trend_signal": 1, "fair_value": 72.624635, "relative_strength": 25.992141, "rate_of_change": 1.4877516149052816, "market_dynamics": 0.44965, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.759794, "high": 129.039646, "low": 115.000004, "close": 115.954361, "volume": 20854769}, "trend_line": 108.087841, "activity_lines": {"activity_5": 117.747135, "activity_10": 112.997972, "activity_20": 109.178979, "activity_30": 110.248439}, "trend_signal": 1, "fair_value": 72.929038, "relative_strength": 15.80916, "rate_of_change": 1.2140601676184717, "market_dynamics": 0.670043, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.954356, "high": 116.908713, "low": 105.93361, "close": 111.659751, "volume": 13642072}, "trend_line": 109.128727, "activity_lines": {"activity_5": 116.534749, "activity_10": 113.375473, "activity_20": 109.407772, "activity_30": 110.478885}, "trend_signal": 1, "fair_value": 73.197415, "relative_strength": 10.571656, "rate_of_change": 0.9630000843480633, "market_dynamics": 0.754528, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.273863, "high": 110.705397, "low": 106.887966, "close": 106.88797, "volume": 7848921}, "trend_line": 110.056149, "activity_lines": {"activity_5": 113.46172, "activity_10": 112.712244, "activity_20": 109.267043, "activity_30": 110.33432}, "trend_signal": 0, "fair_value": 73.41974, "relative_strength": 2.877627, "rate_of_change": 0.8498422234871366, "market_dynamics": 0.467021, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.410785, "high": 109.751038, "low": 102.11618, "close": 105.456429, "volume": 10136255}, "trend_line": 110.823381, "activity_lines": {"activity_5": 109.807592, "activity_10": 111.710651, "activity_20": 109.075918, "activity_30": 110.037564}, "trend_signal": 0, "fair_value": 73.594231, "relative_strength": -0.086352, "rate_of_change": 0.6971277906516544, "market_dynamics": 0.104574, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.502073, "high": 106.410789, "low": 102.11618, "close": 102.593361, "volume": 5467860}, "trend_line": 111.446541, "activity_lines": {"activity_5": 106.315353, "activity_10": 110.144734, "activity_20": 108.65277, "activity_30": 109.506595}, "trend_signal": 0, "fair_value": 73.82356, "relative_strength": -0.770895, "rate_of_change": 0.5623001160738803, "market_dynamics": -0.140562, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.547722, "high": 108.79668, "low": 102.593361, "close": 105.933609, "volume": 5694599}, "trend_line": 112.141525, "activity_lines": {"activity_5": 105.456431, "activity_10": 109.28562, "activity_20": 108.595508, "activity_30": 109.150922}, "trend_signal": 0, "fair_value": 74.067601, "relative_strength": 0.13928, "rate_of_change": 0.6236030241620556, "market_dynamics": -0.277432, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.796681, "high": 111.182573, "low": 105.933608, "close": 109.751038, "volume": 10526846}, "trend_line": 112.395313, "activity_lines": {"activity_5": 106.538036, "activity_10": 109.076433, "activity_20": 108.85985, "activity_30": 108.996697}, "trend_signal": 0, "fair_value": 74.338174, "relative_strength": 2.208734, "rate_of_change": 0.22631045903825556, "market_dynamics": -0.285394, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.228214, "high": 110.705392, "low": 100.684647, "close": 101.161827, "volume": 7147701}, "trend_line": 111.724436, "activity_lines": {"activity_5": 104.883818, "activity_10": 107.266625, "activity_20": 108.25906, "activity_30": 108.271956}, "trend_signal": 0, "fair_value": 74.553172, "relative_strength": -9.568913, "rate_of_change": -0.5968905482740231, "market_dynamics": -0.425899, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.161823, "high": 102.593362, "low": 100.207466, "close": 100.684647, "volume": 2987574}, "trend_line": 109.83693, "activity_lines": {"activity_5": 103.452282, "activity_10": 105.445828, "activity_20": 107.617469, "activity_30": 107.559711}, "trend_signal": 0, "fair_value": 74.795007, "relative_strength": -10.531639, "rate_of_change": -1.6894298754840005, "market_dynamics": -0.561409, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.639008, "high": 104.024894, "low": 96.867222, "close": 97.821579, "volume": 4165725}, "trend_line": 108.461949, "activity_lines": {"activity_5": 101.38451, "activity_10": 103.495663, "activity_20": 106.72098, "activity_30": 106.784527}, "trend_signal": 0, "fair_value": 75.041682, "relative_strength": -13.206079, "rate_of_change": -1.2518385209783187, "market_dynamics": -0.769012, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.775931, "high": 101.161823, "low": 97.821574, "close": 98.775932, "volume": 1751188}, "trend_line": 107.529153, "activity_lines": {"activity_5": 99.952974, "activity_10": 102.220294, "activity_20": 105.925077, "activity_30": 106.159623}, "trend_signal": 0, "fair_value": 75.310454, "relative_strength": -16.32064, "rate_of_change": -0.8600214255784858, "market_dynamics": -1.041043, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.253109, "high": 105.456436, "low": 97.821573, "close": 103.547722, "volume": 4754620}, "trend_line": 106.664223, "activity_lines": {"activity_5": 100.589213, "activity_10": 102.124859, "activity_20": 105.612664, "activity_30": 105.902756}, "trend_signal": 0, "fair_value": 75.619091, "relative_strength": -14.156055, "rate_of_change": -0.804367909417074, "market_dynamics": -1.08704, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.684645, "high": 104.024899, "low": 98.775935, "close": 102.593361, "volume": 4807873}, "trend_line": 105.919471, "activity_lines": {"activity_5": 101.320886, "activity_10": 102.003396, "activity_20": 105.202644, "activity_30": 105.64012}, "trend_signal": 0, "fair_value": 75.924704, "relative_strength": -15.092378, "rate_of_change": -0.6982209958066308, "market_dynamics": -1.120715, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.070543, "high": 104.0249, "low": 101.639008, "close": 103.547722, "volume": 2154621}, "trend_line": 105.571308, "activity_lines": {"activity_5": 102.275244, "activity_10": 102.133536, "activity_20": 104.883515, "activity_30": 105.487104}, "trend_signal": 0, "fair_value": 76.26169, "relative_strength": -15.143577, "rate_of_change": -0.3287053803355943, "market_dynamics": -1.11144, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.024898, "high": 105.456436, "low": 101.161829, "close": 101.639008, "volume": 2791246}, "trend_line": 105.205118, "activity_lines": {"activity_5": 102.402492, "activity_10": 101.951341, "activity_20": 104.380231, "activity_30": 105.233407}, "trend_signal": 0, "fair_value": 76.595719, "relative_strength": -18.829297, "rate_of_change": -0.34686507815172957, "market_dynamics": -1.077104, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.639004, "high": 109.27386, "low": 99.253109, "close": 103.547722, "volume": 9015191}, "trend_line": 105.419318, "activity_lines": {"activity_5": 102.911483, "activity_10": 102.133537, "activity_20": 104.08933, "activity_30": 105.126478}, "trend_signal": 0, "fair_value": 76.939921, "relative_strength": -15.657467, "rate_of_change": 0.20360226201163073, "market_dynamics": -0.921825, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.024893, "high": 104.024893, "low": 95.149376, "close": 95.149376, "volume": 5434973}, "trend_line": 105.262379, "activity_lines": {"activity_5": 100.302906, "activity_10": 100.832141, "activity_20": 102.998383, "activity_30": 104.463901}, "trend_signal": 0, "fair_value": 77.213278, "relative_strength": -21.790385, "rate_of_change": -0.14887119645377367, "market_dynamics": -0.93931, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.435683, "high": 95.435683, "low": 87.514517, "close": 88.564316, "volume": 4701181}, "trend_line": 104.809944, "activity_lines": {"activity_5": 96.059199, "activity_10": 98.598945, "activity_20": 101.33962, "activity_30": 103.386607}, "trend_signal": 0, "fair_value": 77.432569, "relative_strength": -24.580557, "rate_of_change": -0.42981643042667145, "market_dynamics": -0.975356, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.995855, "high": 92.47718, "low": 88.373444, "close": 91.713692, "volume": 1852567}, "trend_line": 104.386492, "activity_lines": {"activity_5": 93.800554, "activity_10": 97.16741, "activity_20": 100.06063, "activity_30": 102.541688}, "trend_signal": 0, "fair_value": 77.667409, "relative_strength": -25.272049, "rate_of_change": -0.40401891637304704, "market_dynamics": -1.003588, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.95436, "high": 92.95436, "low": 89.518677, "close": 90.377594, "volume": 1784782}, "trend_line": 104.070494, "activity_lines": {"activity_5": 91.885477, "activity_10": 95.656055, "activity_20": 98.799566, "activity_30": 101.637888}, "trend_signal": 0, "fair_value": 77.895747, "relative_strength": -27.246346, "rate_of_change": -0.30271924455513605, "market_dynamics": -1.265496, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.236517, "high": 91.236517, "low": 85.510369, "close": 85.701248, "volume": 3072717}, "trend_line": 103.431429, "activity_lines": {"activity_5": 89.16238, "activity_10": 93.429801, "activity_20": 97.259871, "activity_30": 100.452775}, "trend_signal": 0, "fair_value": 78.080191, "relative_strength": -31.460268, "rate_of_change": -0.6140693441889516, "market_dynamics": -1.313751, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.510369, "high": 88.468878, "low": 84.174271, "close": 87.609962, "volume": 2968540}, "trend_line": 102.947181, "activity_lines": {"activity_5": 88.265286, "activity_10": 91.788308, "activity_20": 96.04602, "activity_30": 99.432035}, "trend_signal": 0, "fair_value": 78.304703, "relative_strength": -28.589204, "rate_of_change": -0.4681826449482718, "market_dynamics": -1.289929, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.75519, "high": 89.804975, "low": 85.701247, "close": 86.751038, "volume": 3248478}, "trend_line": 102.419104, "activity_lines": {"activity_5": 87.584511, "activity_10": 90.280424, "activity_20": 94.86489, "activity_30": 98.387123}, "trend_signal": 0, "fair_value": 78.521648, "relative_strength": -31.303105, "rate_of_change": -0.5129591649527501, "market_dynamics": -1.272692, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.84647, "high": 88.468879, "low": 85.701247, "close": 86.94191, "volume": 5252789}, "trend_line": 101.882189, "activity_lines": {"activity_5": 87.088245, "activity_10": 89.095286, "activity_20": 93.797828, "activity_30": 97.388594}, "trend_signal": 0, "fair_value": 78.740847, "relative_strength": -32.869971, "rate_of_change": -0.5242332524213525, "market_dynamics": -1.173441, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.941904, "high": 88.08714, "low": 85.987547, "close": 87.132782, "volume": 3218063}, "trend_line": 101.184449, "activity_lines": {"activity_5": 86.973722, "activity_10": 88.246776, "activity_20": 92.837109, "activity_30": 96.43702}, "trend_signal": 0, "fair_value": 78.95457, "relative_strength": -34.644946, "rate_of_change": -0.6848498317993502, "market_dynamics": -1.098221, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.705399, "high": 93.049797, "low": 87.705399, "close": 91.141083, "volume": 5274267}, "trend_line": 100.772308, "activity_lines": {"activity_5": 88.411621, "activity_10": 88.390798, "activity_20": 92.331754, "activity_30": 95.78906}, "trend_signal": 0, "fair_value": 79.191409, "relative_strength": -33.878956, "rate_of_change": -0.4073165432763344, "market_dynamics": -0.957315, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.141079, "high": 92.19087, "low": 88.65975, "close": 89.232368, "volume": 2898455}, "trend_line": 100.159752, "activity_lines": {"activity_5": 88.850625, "activity_10": 88.413356, "activity_20": 91.715058, "activity_30": 95.044548}, "trend_signal": 0, "fair_value": 79.420652, "relative_strength": -36.150438, "rate_of_change": -0.6078614374893526, "market_dynamics": -0.89102, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.75519, "high": 90.282157, "low": 85.510371, "close": 87.514519, "volume": 3196549}, "trend_line": 99.56593, "activity_lines": {"activity_5": 88.608853, "activity_10": 88.231159, "activity_20": 91.032465, "activity_30": 94.228727}, "trend_signal": 0, "fair_value": 79.634759, "relative_strength": -37.334764, "rate_of_change": -0.592874870536823, "market_dynamics": -0.890374, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.987551, "high": 87.800829, "low": 84.842326, "close": 86.464729, "volume": 1942424}, "trend_line": 98.374751, "activity_lines": {"activity_5": 87.966252, "activity_10": 87.877179, "activity_20": 90.31488, "activity_30": 93.383488}, "trend_signal": 0, "fair_value": 79.831313, "relative_strength": -37.086682, "rate_of_change": -1.1963720923412167, "market_dynamics": -0.853467, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.037338, "high": 89.136928, "low": 85.987547, "close": 88.946053, "volume": 1154229}, "trend_line": 97.15989, "activity_lines": {"activity_5": 88.18257, "activity_10": 88.069785, "activity_20": 89.901324, "activity_30": 92.775185}, "trend_signal": 0, "fair_value": 80.047381, "relative_strength": -38.077839, "rate_of_change": -1.2349317153544805, "market_dynamics": -0.807384, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.663899, "high": 91.904565, "low": 89.327801, "close": 89.614113, "volume": 2292051}, "trend_line": 96.281882, "activity_lines": {"activity_5": 88.500691, "activity_10": 88.409883, "activity_20": 89.593658, "activity_30": 92.28836}, "trend_signal": 0, "fair_value": 80.257423, "relative_strength": -39.686953, "rate_of_change": -0.9036733162213423, "market_dynamics": -0.487714, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.46888, "high": 90.56847, "low": 84.651451, "close": 90.091286, "volume": 3048956}, "trend_line": 95.562933, "activity_lines": {"activity_5": 89.079668, "activity_10": 88.765598, "activity_20": 89.375065, "activity_30": 91.888967}, "trend_signal": 0, "fair_value": 80.460216, "relative_strength": -35.093477, "rate_of_change": -0.7467126577355384, "market_dynamics": -0.066458, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.369298, "high": 100.68465, "low": 85.319507, "close": 98.775932, "volume": 12267593}, "trend_line": 95.292532, "activity_lines": {"activity_5": 92.496265, "activity_10": 90.655224, "activity_20": 90.047659, "activity_30": 92.096257}, "trend_signal": 0, "fair_value": 80.715586, "relative_strength": -27.515442, "rate_of_change": -0.2829559448536461, "market_dynamics": 0.548548, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.253111, "high": 103.070538, "low": 96.390045, "close": 96.390045, "volume": 6211126}, "trend_line": 94.990319, "activity_lines": {"activity_5": 94.366806, "activity_10": 91.892418, "activity_20": 90.511204, "activity_30": 92.167065}, "trend_signal": 0, "fair_value": 80.960817, "relative_strength": -28.55155, "rate_of_change": -0.31714237585794736, "market_dynamics": 0.975936, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.004149, "high": 97.82158, "low": 94.004149, "close": 96.867218, "volume": 2155296}, "trend_line": 94.799448, "activity_lines": {"activity_5": 95.734717, "activity_10": 93.044587, "activity_20": 91.054278, "activity_30": 92.288155}, "trend_signal": 0, "fair_value": 81.212714, "relative_strength": -26.311275, "rate_of_change": -0.20093731867560244, "market_dynamics": 1.114871, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.863069, "high": 95.912861, "low": 91.904564, "close": 92.286301, "volume": 1774694}, "trend_line": 94.344537, "activity_lines": {"activity_5": 95.047577, "activity_10": 93.186872, "activity_20": 91.183797, "activity_30": 92.126016}, "trend_signal": 0, "fair_value": 81.429061, "relative_strength": -27.776987, "rate_of_change": -0.479866718211266, "market_dynamics": 1.059968, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.286303, "high": 101.161828, "low": 92.286303, "close": 97.821579, "volume": 3233594}, "trend_line": 93.946889, "activity_lines": {"activity_5": 96.027385, "activity_10": 94.314749, "activity_20": 91.894112, "activity_30": 92.350342}, "trend_signal": 0, "fair_value": 81.678314, "relative_strength": -28.712607, "rate_of_change": -0.42148492392305, "market_dynamics": 0.937351, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.298755, "high": 104.502077, "low": 96.390042, "close": 103.070541, "volume": 4617064}, "trend_line": 94.010513, "activity_lines": {"activity_5": 98.241494, "activity_10": 96.240815, "activity_20": 93.091603, "activity_30": 92.938964}, "trend_signal": 0, "fair_value": 81.96276, "relative_strength": -26.929058, "rate_of_change": 0.06772337080795122, "market_dynamics": 0.980846, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.502072, "high": 107.842325, "low": 99.253111, "close": 100.684647, "volume": 7384591}, "trend_line": 94.010513, "activity_lines": {"activity_5": 99.373997, "activity_10": 97.450245, "activity_20": 93.992788, "activity_30": 93.369554}, "trend_signal": 0, "fair_value": 82.231912, "relative_strength": -31.643229, "rate_of_change": 0.0, "market_dynamics": 1.107438, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.684649, "high": 103.070541, "low": 98.775931, "close": 103.070541, "volume": 2641084}, "trend_line": 94.185478, "activity_lines": {"activity_5": 101.015492, "activity_10": 98.83493, "activity_20": 95.078483, "activity_30": 93.954072}, "trend_signal": 0, "fair_value": 82.528729, "relative_strength": -29.115216, "rate_of_change": 0.18611216385980178, "market_dynamics": 1.254853, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.456431, "high": 117.863072, "low": 103.070538, "close": 113.568466, "volume": 12292174}, "trend_line": 94.678562, "activity_lines": {"activity_5": 105.74274, "activity_10": 101.871521, "activity_20": 97.103537, "activity_30": 95.204587}, "trend_signal": 1, "fair_value": 82.892325, "relative_strength": -26.048574, "rate_of_change": 0.52352444397001, "market_dynamics": 1.459131, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.157679, "high": 135.995856, "low": 121.203322, "close": 124.066391, "volume": 26387257}, "trend_line": 95.362518, "activity_lines": {"activity_5": 112.550485, "activity_10": 106.381291, "activity_20": 99.995693, "activity_30": 97.100576}, "trend_signal": 1, "fair_value": 83.321668, "relative_strength": -17.609967, "rate_of_change": 0.7223979595296293, "market_dynamics": 1.560159, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.634856, "high": 135.518668, "low": 120.248964, "close": 133.609955, "volume": 12918254}, "trend_line": 96.396405, "activity_lines": {"activity_5": 120.789764, "activity_10": 112.008525, "activity_20": 103.623157, "activity_30": 99.568153}, "trend_signal": 1, "fair_value": 83.821466, "relative_strength": -12.820358, "rate_of_change": 1.0841649546208576, "market_dynamics": 1.635732, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.51867, "high": 139.336097, "low": 129.792529, "close": 131.22406, "volume": 13001600}, "trend_line": 97.318949, "activity_lines": {"activity_5": 126.197784, "activity_10": 116.568614, "activity_20": 106.800256, "activity_30": 101.815098}, "trend_signal": 1, "fair_value": 84.297723, "relative_strength": -18.322635, "rate_of_change": 0.9570315407509253, "market_dynamics": 1.790993, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.269705, "high": 138.858916, "low": 130.269705, "close": 135.041489, "volume": 10562748}, "trend_line": 98.432365, "activity_lines": {"activity_5": 130.84232, "activity_10": 121.189436, "activity_20": 110.130052, "activity_30": 104.24881}, "trend_signal": 1, "fair_value": 84.793812, "relative_strength": -15.760627, "rate_of_change": 1.144089626368654, "market_dynamics": 1.73658, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.066387, "high": 136.950211, "low": 120.726143, "close": 125.020744, "volume": 9346559}, "trend_line": 99.148133, "activity_lines": {"activity_5": 130.01521, "activity_10": 123.294226, "activity_20": 112.277355, "activity_30": 105.96419}, "trend_signal": 1, "fair_value": 85.223088, "relative_strength": -19.581285, "rate_of_change": 0.7271673295668524, "market_dynamics": 1.548175, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.452281, "high": 127.406638, "low": 121.680495, "close": 125.497925, "volume": 3953298}, "trend_line": 100.159751, "activity_lines": {"activity_5": 128.583676, "activity_10": 124.890605, "activity_20": 114.308772, "activity_30": 107.664176}, "trend_signal": 1, "fair_value": 85.658516, "relative_strength": -22.332118, "rate_of_change": 1.0203096814742831, "market_dynamics": 1.293235, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.929457, "high": 129.315349, "low": 119.294604, "close": 119.771782, "volume": 3796878}, "trend_line": 101.2, "activity_lines": {"activity_5": 125.147992, "activity_10": 124.942661, "activity_20": 115.622148, "activity_30": 108.929469}, "trend_signal": 1, "fair_value": 86.050021, "relative_strength": -21.859422, "rate_of_change": 1.0385898423409647, "market_dynamics": 0.969657, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.294607, "high": 128.361, "low": 118.34025, "close": 126.452286, "volume": 3272953}, "trend_line": 102.357953, "activity_lines": {"activity_5": 124.861687, "activity_10": 125.905695, "activity_20": 117.418157, "activity_30": 110.558648}, "trend_signal": 1, "fair_value": 86.487443, "relative_strength": -20.479159, "rate_of_change": 1.1442223320158023, "market_dynamics": 0.698916, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.360996, "high": 129.792531, "low": 124.066387, "close": 125.497925, "volume": 3818763}, "trend_line": 103.528631, "activity_lines": {"activity_5": 124.575381, "activity_10": 126.226706, "activity_20": 118.932858, "activity_30": 112.05155}, "trend_signal": 1, "fair_value": 86.916685, "relative_strength": -17.711371, "rate_of_change": 1.143709859066847, "market_dynamics": 0.536308, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.452285, "high": 126.452285, "low": 112.614109, "close": 113.568466, "volume": 5855991}, "trend_line": 104.457538, "activity_lines": {"activity_5": 120.948825, "activity_10": 123.970954, "activity_20": 119.137363, "activity_30": 112.699281}, "trend_signal": 1, "fair_value": 87.276157, "relative_strength": -19.604855, "rate_of_change": 0.8972464824730418, "market_dynamics": 0.271581, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.477179, "high": 137.0, "low": 108.796681, "close": 134.0, "volume": 13320954}, "trend_line": 106.003872, "activity_lines": {"activity_5": 124.896266, "activity_10": 125.430026, "activity_20": 121.173661, "activity_30": 114.605246}, "trend_signal": 1, "fair_value": 87.761447, "relative_strength": -6.026878, "rate_of_change": 1.4803469712257642, "market_dynamics": 0.285375, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 133.5, "high": 136.0, "low": 116.0, "close": 125.0, "volume": 13098741}, "trend_line": 107.278838, "activity_lines": {"activity_5": 125.276902, "activity_10": 125.072124, "activity_20": 122.143726, "activity_30": 115.830803}, "trend_signal": 1, "fair_value": 88.190977, "relative_strength": -10.158975, "rate_of_change": 1.2027541786398068, "market_dynamics": 0.15513, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 123.5, "high": 153.5, "low": 123.0, "close": 144.0, "volume": 24087719}, "trend_line": 109.180774, "activity_lines": {"activity_5": 131.642324, "activity_10": 128.325311, "activity_20": 124.798438, "activity_30": 118.19991}, "trend_signal": 1, "fair_value": 88.734487, "relative_strength": 1.823851, "rate_of_change": 1.7728901948024516, "market_dynamics": 0.247382, "expectation": {"probability": 52.5872, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [59.21235, 57.732044, 56.687116, 55.990505, 57.29666, 59.473583, 58.776963, 58.254506, 57.296663, 57.470811, 57.470809, 58.341583, 56.164657, 56.425889, 55.293886, 56.425891, 56.600041, 58.254506, 59.125273, 59.212355, 60.518504, 61.302199, 60.953893, 61.476355, 58.951115, 58.428656, 58.951114, 60.518504, 60.257271, 61.215119, 61.911731, 61.215121, 62.521277, 68.442502, 68.877893, 68.007128, 69.922827, 72.53513, 71.22898, 74.276669, 74.363753, 78.804666, 79.849598, 81.591133, 84.464674, 82.723141, 81.416986, 81.765288, 83.506828, 88.818531, 80.807444, 78.456362, 78.518115, 74.87035, 79.521254, 81.071556, 79.886033, 78.426921, 74.870354, 76.238265, 77.423791, 78.24454, 76.329462, 77.606174, 81.16275, 80.524393, 80.068423, 79.430059, 73.411249, 75.691099, 75.052748, 77.059021, 78.518124, 77.059013, 79.886029, 79.156483, 82.439467, 83.989766, 84.628121, 103.961271, 124.02398, 155.029975, 136.33519, 126.759803, 129.495621, 126.759798, 110.344857, 101.681419, 102.137391, 99.857542, 104.417244, 105.785159, 100.769479, 104.417244, 103.049331, 101.681419, 103.961273, 108.520975, 100.313509, 108.065011, 105.785157, 123.112036, 126.759794, 115.954356, 109.273863, 106.410785, 104.502073, 103.547722, 108.796681, 110.228214, 101.161823, 101.639008, 98.775931, 99.253109, 100.684645, 103.070543, 104.024898, 101.639004, 104.024893, 95.435683, 89.995855, 92.95436, 91.236517, 85.510369, 88.75519, 86.84647, 86.941904, 87.705399, 91.141079, 88.75519, 85.987551, 87.037338, 90.663899, 88.46888, 86.369298, 99.253111, 94.004149, 94.863069, 92.286303, 98.298755, 104.502072, 100.684649, 105.456431, 122.157679, 122.634856, 135.51867, 130.269705, 124.066387, 126.452281, 126.929457, 119.294607, 128.360996, 126.452285, 115.477179, 133.5, 123.5], "highs": [59.21235, 57.9062, 56.687116, 57.209579, 59.473587, 59.473584, 58.951118, 58.951116, 58.77697, 57.470811, 59.038198, 58.776967, 57.470811, 56.425889, 56.861275, 56.861275, 59.038203, 59.21235, 60.083121, 61.38928, 61.476353, 61.82466, 63.217893, 62.260049, 59.473583, 60.170199, 60.60558, 60.692656, 61.650511, 62.347115, 62.434191, 62.52128, 68.964965, 70.880674, 69.139127, 70.184054, 72.970518, 72.53513, 74.886205, 74.886217, 80.372064, 79.501297, 82.810209, 84.900058, 90.560063, 83.506826, 82.984373, 82.636056, 88.818525, 88.818531, 82.1136, 78.79171, 79.521248, 80.250803, 82.986631, 82.439466, 80.980366, 78.791702, 77.059015, 78.426925, 78.882896, 78.335732, 79.247677, 81.618719, 82.34827, 80.797971, 83.260215, 79.521251, 76.147072, 77.332596, 77.059018, 80.79797, 78.791709, 82.165879, 80.159615, 84.992895, 84.719323, 86.178421, 103.049331, 129.039647, 166.885194, 162.781473, 142.262789, 134.511304, 133.599355, 126.759798, 118.552326, 101.681419, 107.153066, 103.505302, 108.520978, 105.785159, 114.448597, 108.520979, 103.505302, 108.065007, 113.536651, 112.168736, 113.992618, 111.712775, 122.656066, 129.039642, 129.039646, 116.908713, 110.705397, 109.751038, 106.410789, 108.79668, 111.182573, 110.705392, 102.593362, 104.024894, 101.161823, 105.456436, 104.024899, 104.0249, 105.456436, 109.27386, 104.024893, 95.435683, 92.47718, 92.95436, 91.236517, 88.468878, 89.804975, 88.468879, 88.08714, 93.049797, 92.19087, 90.282157, 87.800829, 89.136928, 91.904565, 90.56847, 100.68465, 103.070538, 97.82158, 95.912861, 101.161828, 104.502077, 107.842325, 103.070541, 117.863072, 135.995856, 135.518668, 139.336097, 138.858916, 136.950211, 127.406638, 129.315349, 128.361, 129.792531, 126.452285, 137.0, 136.0, 153.5], "lows": [57.035425, 56.251732, 55.032654, 55.903423, 56.251732, 58.167428, 57.644963, 56.774192, 56.774197, 56.51297, 57.470809, 56.077579, 56.164656, 53.204034, 54.8585, 55.555117, 56.600041, 57.906197, 58.86404, 59.212355, 59.386502, 60.083125, 60.953893, 58.951115, 57.55789, 58.341577, 58.689891, 59.908968, 60.257271, 61.215119, 60.953892, 60.431428, 62.434194, 68.007117, 66.788045, 68.007128, 68.703748, 68.964973, 70.184052, 73.405898, 74.276677, 76.888985, 78.543443, 81.591133, 82.636057, 78.804676, 80.372064, 79.675442, 83.506828, 80.197901, 78.456363, 76.540671, 75.782296, 68.486766, 77.970949, 78.153343, 77.15021, 74.687969, 74.870354, 75.691101, 77.241399, 75.873488, 76.329462, 76.876626, 80.250804, 77.788566, 78.700511, 73.411252, 73.411247, 73.593631, 74.779163, 76.055887, 76.238264, 77.059013, 78.882898, 79.156483, 80.615585, 83.260218, 83.71618, 102.137389, 120.832187, 134.055338, 124.479944, 120.376218, 124.935921, 113.080681, 109.432916, 82.530655, 99.401566, 92.562012, 102.137391, 94.841858, 99.857538, 101.225449, 98.033661, 98.489626, 102.593362, 103.049332, 100.313509, 104.873215, 104.417245, 116.728449, 115.000004, 105.93361, 106.887966, 102.11618, 102.11618, 102.593361, 105.933608, 100.684647, 100.207466, 96.867222, 97.821574, 97.821573, 98.775935, 101.639008, 101.161829, 99.253109, 95.149376, 87.514517, 88.373444, 89.518677, 85.510369, 84.174271, 85.701247, 85.701247, 85.987547, 87.705399, 88.65975, 85.510371, 84.842326, 85.987547, 89.327801, 84.651451, 85.319507, 96.390045, 94.004149, 91.904564, 92.286303, 96.390042, 99.253111, 98.775931, 103.070538, 121.203322, 120.248964, 129.792529, 130.269705, 120.726143, 121.680495, 119.294604, 118.34025, 124.066387, 112.614109, 108.796681, 116.0, 123.0], "closes": [57.47081, 56.774193, 55.990501, 57.209579, 59.473587, 58.602814, 58.341579, 57.296658, 57.122501, 57.122501, 58.341579, 56.338806, 56.338806, 54.945576, 55.816349, 56.425892, 58.254509, 59.125275, 59.0382, 60.431435, 61.128044, 60.779743, 61.476353, 58.951115, 58.689892, 59.212349, 60.344353, 60.257271, 61.215126, 61.911739, 61.215126, 60.605579, 68.355438, 68.529579, 68.094208, 69.487442, 72.535133, 70.706512, 73.405899, 74.189598, 77.150208, 78.804672, 81.068672, 83.506836, 83.593903, 81.939438, 81.852364, 82.548981, 88.383141, 80.633286, 78.804672, 77.970955, 78.244545, 79.521248, 81.071556, 79.886032, 78.426926, 76.785423, 76.147072, 77.514984, 78.335732, 76.238266, 77.150208, 80.341995, 80.524391, 79.521248, 81.071556, 74.232002, 75.691101, 75.23513, 76.876633, 78.426926, 77.059013, 80.433197, 79.065285, 82.439468, 83.898567, 85.084099, 102.13739, 121.288155, 157.309814, 139.071014, 126.759796, 129.495621, 124.935921, 113.992622, 112.62471, 97.121719, 99.857536, 102.13739, 104.417244, 99.857536, 104.873207, 102.13739, 102.593361, 103.049332, 108.06501, 103.505302, 107.609032, 105.329185, 122.200096, 125.391884, 115.954361, 111.659751, 106.88797, 105.456429, 102.593361, 105.933609, 109.751038, 101.161827, 100.684647, 97.821579, 98.775932, 103.547722, 102.593361, 103.547722, 101.639008, 103.547722, 95.149376, 88.564316, 91.713692, 90.377594, 85.701248, 87.609962, 86.751038, 86.94191, 87.132782, 91.141083, 89.232368, 87.514519, 86.464729, 88.946053, 89.614113, 90.091286, 98.775932, 96.390045, 96.867218, 92.286301, 97.821579, 103.070541, 100.684647, 103.070541, 113.568466, 124.066391, 133.609955, 131.22406, 135.041489, 125.020744, 125.497925, 119.771782, 126.452286, 125.497925, 113.568466, 134.0, 125.0, 144.0], "volumes": [1046810, 1344993, 1233554, 732429, 1566160, 1244135, 940199, 933421, 791019, 1046116, 1299940, 1465467, 381300, 2059935, 670732, 612926, 724189, 500089, 815474, 1416814, 849404, 562785, 2081699, 1192989, 973099, 536565, 612076, 208000, 593128, 1250677, 1004753, 1332297, 8979566, 5056282, 2586328, 1838675, 3625706, 2848014, 2700702, 1234435, 4326834, 3086334, 3993875, 3159223, 10706857, 4858065, 3259594, 1846491, 4442155, 3553021, 2580980, 1607369, 1689236, 3505577, 2531210, 1367709, 969632, 1264219, 828631, 928102, 700770, 371471, 938786, 1931857, 1143609, 704281, 1355118, 3121922, 1110350, 1160466, 890385, 2459667, 890202, 1610378, 510018, 3608870, 1949517, 1363891, 17627270, 75321584, 105408224, 60020498, 38714777, 43388392, 24128888, 17961350, 9257635, 18106778, 19191810, 10160785, 11468891, 11753120, 25165964, 13662900, 5634493, 10757249, 16012068, 9322179, 14205415, 17236759, 46330225, 44001749, 20854769, 13642072, 7848921, 10136255, 5467860, 5694599, 10526846, 7147701, 2987574, 4165725, 1751188, 4754620, 4807873, 2154621, 2791246, 9015191, 5434973, 4701181, 1852567, 1784782, 3072717, 2968540, 3248478, 5252789, 3218063, 5274267, 2898455, 3196549, 1942424, 1154229, 2292051, 3048956, 12267593, 6211126, 2155296, 1774694, 3233594, 4617064, 7384591, 2641084, 12292174, 26387257, 12918254, 13001600, 10562748, 9346559, 3953298, 3796878, 3272953, 3818763, 5855991, 13320954, 13098741, 24087719], "sma": {"5": [null, null, null, null, 57.3837, 57.6101, 57.9236, 58.1848, 58.1674, 57.6972, 57.645, 57.2444, 57.0528, 56.6175, 56.3562, 55.9731, 56.3562, 56.9135, 57.732, 58.6551, 59.5955, 60.1005, 60.5708, 60.5533, 60.205, 59.8219, 59.7348, 59.491, 59.9438, 60.5882, 60.9887, 61.041, 62.6606, 64.1235, 65.36, 67.0144, 69.4004, 69.8706, 70.8458, 72.0649, 73.5975, 74.8514, 76.9238, 78.944, 80.8249, 81.7827, 82.3922, 82.6883, 83.6636, 83.0714, 82.4445, 81.6682, 80.8073, 79.0349, 79.1226, 79.3389, 79.4301, 79.1382, 78.4634, 77.7521, 77.442, 77.0043, 77.0773, 77.9162, 78.5181, 78.7552, 79.7219, 79.1382, 78.2081, 77.1502, 76.6213, 76.0924, 76.6578, 77.6062, 78.3722, 79.4848, 80.5791, 82.1841, 86.525, 94.9695, 109.9436, 120.9781, 129.3132, 134.7849, 135.5144, 126.851, 121.5617, 115.6341, 109.7065, 105.1468, 103.2317, 100.6783, 102.2286, 102.6846, 102.7757, 102.5022, 104.1437, 103.8701, 104.9644, 105.5116, 109.3417, 112.8071, 115.2969, 116.1071, 116.4188, 113.0701, 108.5104, 106.5062, 106.1245, 104.9793, 104.0249, 103.0705, 101.639, 100.3983, 100.6846, 101.2573, 102.0207, 102.9751, 101.2954, 98.4896, 96.1228, 93.8705, 90.3012, 88.7934, 88.4307, 87.4764, 86.8274, 87.9154, 88.2398, 88.3925, 88.2971, 88.6598, 88.3544, 88.5261, 90.7784, 92.7635, 94.3477, 94.8822, 96.4282, 97.2871, 98.1461, 99.3867, 103.6432, 108.8921, 115.0, 121.1079, 127.5021, 129.7925, 130.0788, 127.3112, 126.3568, 124.4481, 122.1577, 123.8581, 124.9037, 128.4133], "10": [58.153456, 58.025508, 57.867436, 57.718702, 57.844612, 57.851281, 57.936357, 57.836534, 57.749457, 57.540472, 57.627549, 57.584011, 57.618841, 57.392441, 57.026717, 56.809025, 56.800318, 56.983179, 57.174749, 57.505643, 57.784289, 58.228383, 58.742138, 59.142692, 59.430046, 59.708692, 59.917676, 60.030876, 60.248568, 60.396599, 60.405307, 60.38789, 61.075799, 62.033645, 62.974077, 64.001586, 65.220664, 66.265588, 67.484666, 68.712451, 70.30596, 72.125869, 73.397192, 74.894918, 76.444888, 77.690087, 78.62181, 79.806057, 81.303781, 81.94815, 82.113597, 82.030225, 81.747812, 81.349253, 81.097019, 80.891678, 80.549134, 79.972778, 78.749172, 78.437341, 78.390447, 78.217178, 78.107745, 78.189819, 78.135103, 78.098625, 78.363088, 78.107745, 78.062148, 77.834163, 77.688253, 77.907119, 77.898, 77.90712, 77.761209, 78.053031, 78.335732, 79.420942, 82.065571, 86.670873, 94.714191, 100.7786, 105.748679, 110.654921, 115.241985, 118.3973, 121.269914, 122.473676, 122.245691, 120.330614, 115.041357, 111.12001, 108.931351, 106.195528, 103.961272, 102.866943, 102.410973, 103.049331, 103.82448, 104.14366, 105.921945, 108.47538, 109.583495, 110.535731, 110.965192, 111.205902, 110.658737, 110.901568, 111.115768, 110.699033, 108.547488, 105.790457, 104.072614, 103.261411, 102.831951, 102.64108, 102.545645, 102.307056, 100.84689, 99.587139, 98.690043, 97.945645, 96.638176, 95.0444, 93.460168, 91.799587, 90.348964, 89.1083, 88.516599, 88.41162, 87.886723, 87.743569, 88.134856, 88.382988, 89.585478, 90.530291, 91.503735, 91.618256, 92.477178, 94.03278, 95.454772, 96.86722, 99.262656, 102.660166, 106.143568, 109.62697, 113.444397, 116.717841, 119.485476, 121.1556, 123.732364, 125.975102, 125.975102, 126.968463, 126.107468, 127.385062], "20": [57.866363, 57.778266, 57.630884, 57.556517, 57.59535, 57.687133, 57.761834, 57.772227, 57.846279, 57.856005, 57.890502, 57.804759, 57.743138, 57.555571, 57.435664, 57.330153, 57.368338, 57.409857, 57.462103, 57.523058, 57.705919, 57.906197, 58.180489, 58.267566, 58.228381, 58.258858, 58.358997, 58.507027, 58.711659, 58.951121, 59.094798, 59.308137, 59.908968, 60.588168, 61.202061, 61.855139, 62.56917, 63.148232, 63.866617, 64.554525, 65.355633, 66.25688, 67.236496, 68.464282, 69.709482, 70.845837, 71.921237, 73.035823, 74.394223, 75.330301, 76.209778, 77.078047, 77.572502, 78.122086, 78.770953, 79.290883, 79.585472, 79.889418, 80.026476, 80.192746, 80.252022, 80.123702, 79.927778, 79.769536, 79.616061, 79.495151, 79.456111, 79.040262, 78.40566, 78.135752, 78.03935, 78.062149, 78.002872, 78.04847, 77.948156, 78.075828, 78.34941, 78.764344, 80.06386, 82.252518, 86.201222, 89.34286, 91.823339, 94.28102, 96.501597, 98.225166, 99.802823, 100.947309, 102.155631, 103.500744, 104.877774, 105.949305, 107.340015, 108.425224, 109.601628, 110.632121, 111.840443, 112.761504, 113.035086, 112.237137, 110.481651, 109.797695, 109.257423, 108.365629, 107.463232, 107.036422, 106.534855, 106.975449, 107.470124, 107.421346, 107.234716, 107.132919, 106.828055, 106.898571, 106.898571, 106.923491, 106.602191, 106.604312, 105.981329, 105.143086, 103.618765, 101.868051, 100.355395, 99.152906, 98.146059, 97.220333, 96.447304, 95.707678, 94.681744, 93.999379, 93.288383, 92.844607, 92.386516, 91.713694, 91.522823, 91.164939, 90.926349, 90.363278, 90.496888, 91.2222, 91.670747, 92.305395, 93.698756, 95.521577, 97.864523, 100.07863, 102.474066, 104.168049, 105.981327, 107.59419, 109.593568, 111.421161, 112.618879, 114.814315, 116.125518, 118.506016], "30": [57.336468, 57.42247, 57.506471, 57.609665, 57.732042, 57.844155, 57.893955, 57.85532, 57.794799, 57.76108, 57.786758, 57.713514, 57.62687, 57.501825, 57.405806, 57.39443, 57.441328, 57.509211, 57.622436, 57.739218, 57.855098, 57.945967, 58.076138, 58.084611, 58.100458, 58.122999, 58.218117, 58.28353, 58.390925, 58.480905, 58.605715, 58.733428, 59.145592, 59.522926, 59.81028, 60.173101, 60.646219, 61.093214, 61.635994, 62.204898, 62.831852, 63.580714, 64.405043, 65.357085, 66.283003, 67.133455, 67.92005, 68.70084, 69.679005, 70.3524, 70.941621, 71.514661, 72.073601, 72.759272, 73.505328, 74.19445, 74.797203, 75.348141, 75.845873, 76.365981, 76.936668, 77.457757, 77.750916, 78.144664, 78.559003, 78.893463, 79.178011, 79.295527, 79.3717, 79.406551, 79.397432, 79.384841, 79.251185, 79.148731, 78.997777, 79.014445, 79.082651, 79.167155, 79.62563, 80.980793, 83.597631, 85.634299, 87.251474, 88.917287, 90.379432, 91.516319, 92.656245, 93.334121, 94.12447, 94.945217, 95.814601, 96.60191, 97.52601, 98.252523, 98.988155, 99.772425, 100.672206, 101.647983, 102.711914, 103.715049, 105.225831, 106.79133, 108.087841, 109.128727, 110.056149, 110.823381, 111.446541, 112.141525, 112.395313, 111.724436, 109.83693, 108.461949, 107.529153, 106.664223, 105.919471, 105.571308, 105.205118, 105.419318, 105.262379, 104.809944, 104.386492, 104.070494, 103.431429, 102.947181, 102.419104, 101.882189, 101.184449, 100.772308, 100.159752, 99.56593, 98.374751, 97.15989, 96.281882, 95.562933, 95.292532, 94.990319, 94.799448, 94.344537, 93.946889, 94.010513, 94.010513, 94.185478, 94.678562, 95.362518, 96.396405, 97.318949, 98.432365, 99.148133, 100.159751, 101.2, 102.357953, 103.528631, 104.457538, 106.003872, 107.278838, 109.180774], "50": [56.972054, 56.750272, 56.519249, 56.310999, 56.241301, 56.226554, 56.256434, 56.294362, 56.338456, 56.461349, 56.637569, 56.767302, 56.843966, 56.855778, 56.870533, 56.903911, 56.930441, 57.061227, 57.183838, 57.33753, 57.484249, 57.615961, 57.776078, 57.872826, 57.930578, 58.010036, 58.079972, 58.116003, 58.161543, 58.237096, 58.309974, 58.351363, 58.539709, 58.736362, 58.924308, 59.178714, 59.492465, 59.764819, 60.120108, 60.465341, 60.855312, 61.270332, 61.740281, 62.236479, 62.744068, 63.212134, 63.699365, 64.184447, 64.792244, 65.220663, 65.64734, 66.071275, 66.516356, 66.96259, 67.394549, 67.820213, 68.22192, 68.611696, 68.992187, 69.400037, 69.79992, 70.197909, 70.614137, 71.122065, 71.616226, 72.078133, 72.534474, 72.836609, 73.169667, 73.465741, 73.780713, 74.133656, 74.445309, 74.874951, 75.282459, 75.747001, 76.218086, 76.714622, 77.533067, 78.720596, 80.64249, 82.211798, 83.379885, 84.599206, 85.736041, 86.626144, 87.427936, 87.95624, 88.485273, 89.044228, 89.589569, 90.010626, 90.486717, 90.859328, 91.239317, 91.661515, 92.185768, 92.604895, 92.989412, 93.48333, 94.351239, 95.299657, 96.053854, 96.696624, 97.212952, 97.72436, 98.207689, 98.790652, 99.462732, 99.935669, 100.382647, 100.814313, 101.246828, 101.710942, 102.152322, 102.632851, 103.0442, 103.630515, 104.01968, 104.286264, 104.583005, 104.822018, 104.994863, 105.138398, 105.292113, 105.382162, 105.446846, 105.567986, 105.309886, 104.634413, 103.217511, 102.215012, 101.472098, 100.684012, 100.160812, 99.80876, 99.493611, 99.396902, 99.356183, 99.374846, 99.300194, 99.364454, 99.538359, 99.976939, 100.597271, 101.160766, 101.700295, 102.130604, 102.488382, 102.777234, 102.862278, 102.864399, 102.816681, 103.263486, 103.625726, 104.396598], "200": [52.387654, 52.421845, 52.45586, 52.498351, 52.551142, 52.598898, 52.646029, 52.694398, 52.742237, 52.793817, 52.849792, 52.894392, 52.935931, 52.970844, 53.00841, 53.044942, 53.087555, 53.133842, 53.177312, 53.225708, 53.28507, 53.331125, 53.384405, 53.424718, 53.466787, 53.518612, 53.60467, 53.705261, 53.804857, 53.912359, 54.003792, 54.079931, 54.19618, 54.306156, 54.411915, 54.529742, 54.661107, 54.784009, 54.90408, 55.035213, 55.180469, 55.331275, 55.4883, 55.653093, 55.826346, 55.995315, 56.170375, 56.356168, 56.56787, 56.750248, 56.922395, 57.080586, 57.243407, 57.409349, 57.593918, 57.77111, 57.942094, 58.103783, 58.26228, 58.431242, 58.603945, 58.762898, 58.924235, 59.098631, 59.273576, 59.447494, 59.630251, 59.779535, 59.931402, 60.084251, 60.248934, 60.423543, 60.594213, 60.778854, 60.956292, 61.147702, 61.345319, 61.546325, 61.820635, 62.18671, 62.729631, 63.177369, 63.566815, 63.97139, 64.352078, 64.685301, 65.024374, 65.287019, 65.56008, 65.838015, 66.126262, 66.390259, 66.672447, 66.937693, 67.193255, 67.452547, 67.732849, 67.996893, 68.283762, 68.567695, 68.940983, 69.315613, 69.639978, 69.945947, 70.228827, 70.505318, 70.769418, 71.046372, 71.330104, 71.557043, 71.780057, 71.986064, 72.201074, 72.451866, 72.697118, 72.939448, 73.161849, 73.368023, 73.53105, 73.669615, 73.810079, 73.967326, 74.101961, 74.25691, 74.393716, 74.535324, 74.687502, 74.856644, 75.023936, 75.173407, 75.325706, 75.488874, 75.652304, 75.802735, 75.997358, 76.197746, 76.397442, 76.571926, 76.766777, 76.988643, 77.193579, 77.381211, 77.635565, 77.943947, 78.270045, 78.576904, 78.909774, 79.185913, 79.452376, 79.660056, 79.958228, 80.246401, 80.476535, 80.808425, 81.118632, 81.541931]}, "ema": {"5": [null, null, null, null, 57.3837, 57.7901, 57.9739, 57.7482, 57.5396, 57.4006, 57.7142, 57.2558, 56.9501, 56.2819, 56.1267, 56.2265, 56.9025, 57.6434, 58.1083, 58.8827, 59.6312, 60.014, 60.5015, 59.9847, 59.5531, 59.4395, 59.7411, 59.9132, 60.3472, 60.8687, 60.9842, 60.858, 63.3571, 65.0813, 66.0856, 67.2195, 68.9914, 69.5631, 70.844, 71.9592, 73.6896, 75.3946, 77.286, 79.3596, 80.771, 81.1605, 81.3911, 81.7771, 83.9791, 82.8638, 81.5108, 80.3308, 79.6354, 79.5974, 80.0888, 80.0212, 79.4898, 78.5883, 77.7746, 77.688, 77.9039, 77.3487, 77.2825, 78.3024, 79.043, 79.2024, 79.8255, 77.961, 77.2044, 76.5479, 76.6575, 77.2473, 77.1845, 78.2674, 78.5334, 79.8354, 81.1898, 82.4879, 89.0377, 99.7879, 118.9619, 125.6649, 126.0299, 127.1851, 126.4354, 122.2878, 119.0668, 111.7518, 107.787, 105.9038, 105.4083, 103.558, 103.9964, 103.3767, 103.1156, 103.0935, 104.7507, 104.3356, 105.4267, 105.3942, 110.9962, 115.7947, 115.8479, 114.4519, 111.9306, 109.7725, 107.3795, 106.8975, 107.8487, 105.6197, 103.9747, 101.9237, 100.8744, 101.7655, 102.0415, 102.5436, 102.242, 102.6773, 100.168, 96.3001, 94.7713, 93.3067, 90.7716, 89.7177, 88.7288, 88.1332, 87.7997, 88.9135, 89.0198, 88.518, 87.8336, 88.2044, 88.6743, 89.1466, 92.3564, 93.701, 94.7564, 93.933, 95.2292, 97.843, 98.7902, 100.217, 104.6675, 111.1338, 118.6258, 122.8252, 126.8973, 126.2718, 126.0138, 123.9332, 124.7729, 125.0146, 121.1992, 125.4661, 125.3108, 131.5405], "10": [null, null, null, null, null, null, null, null, null, 57.5405, 57.6862, 57.4412, 57.2407, 56.8234, 56.6403, 56.6013, 56.9019, 57.3062, 57.6211, 58.1321, 58.6768, 59.0591, 59.4986, 59.3991, 59.2701, 59.2596, 59.4569, 59.6024, 59.8956, 60.2622, 60.4354, 60.4664, 61.9008, 63.106, 64.0129, 65.0083, 66.3768, 67.164, 68.2989, 69.37, 70.7845, 72.2427, 73.8475, 75.6037, 77.0565, 77.9443, 78.6548, 79.3629, 81.0029, 80.9357, 80.5483, 80.0797, 79.746, 79.7051, 79.9536, 79.9413, 79.666, 79.1422, 78.5976, 78.4008, 78.389, 77.9979, 77.8438, 78.298, 78.7028, 78.8516, 79.2552, 78.3419, 77.86, 77.3827, 77.2907, 77.4973, 77.4176, 77.9659, 78.1658, 78.9428, 79.8439, 80.7966, 84.6768, 91.3334, 103.3291, 109.8276, 112.9062, 115.9225, 117.5613, 116.9124, 116.1328, 112.6763, 110.3456, 108.8532, 108.0467, 106.5577, 106.2515, 105.5034, 104.9743, 104.6243, 105.2499, 104.9327, 105.4193, 105.4029, 108.457, 111.536, 112.3394, 112.2158, 111.2471, 110.1943, 108.8123, 108.2889, 108.5547, 107.2106, 106.024, 104.5327, 103.486, 103.4972, 103.3329, 103.3719, 103.0569, 103.1461, 101.6922, 99.3053, 97.925, 96.5527, 94.5797, 93.3125, 92.1195, 91.1781, 90.4426, 90.5696, 90.3265, 89.8152, 89.206, 89.1588, 89.2416, 89.396, 91.1015, 92.063, 92.9365, 92.8183, 93.728, 95.4266, 96.3826, 97.5986, 100.5022, 104.7866, 110.0272, 113.8812, 117.7285, 119.0544, 120.2259, 120.1434, 121.2904, 122.0554, 120.5124, 122.9647, 123.3347, 127.092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5231, 57.8664, 58.1439, 58.4613, 58.5079, 58.5252, 58.5907, 58.7577, 58.9005, 59.121, 59.3867, 59.5609, 59.6604, 60.4885, 61.2543, 61.9057, 62.6278, 63.5713, 64.2509, 65.1228, 65.9863, 67.0495, 68.1691, 69.3976, 70.7413, 71.9654, 72.9153, 73.7664, 74.6029, 75.9153, 76.3646, 76.597, 76.7279, 76.8723, 77.1246, 77.5005, 77.7277, 77.7943, 77.6982, 77.5505, 77.5471, 77.6222, 77.4904, 77.458, 77.7327, 77.9985, 78.1436, 78.4224, 78.0233, 77.8012, 77.5568, 77.492, 77.5811, 77.5314, 77.8077, 77.9275, 78.3572, 78.885, 79.4753, 81.6336, 85.4103, 92.2578, 96.7162, 99.5775, 102.4269, 104.5706, 105.4679, 106.1495, 105.2897, 104.7724, 104.5214, 104.5115, 104.0683, 104.1449, 103.9537, 103.8242, 103.7504, 104.1613, 104.0988, 104.4331, 104.5185, 106.2024, 108.03, 108.7847, 109.0585, 108.8518, 108.5284, 107.9632, 107.7699, 107.9586, 107.3113, 106.6802, 105.8365, 105.164, 105.0101, 104.7799, 104.6626, 104.3746, 104.2959, 103.4248, 102.0095, 101.0289, 100.0145, 98.6514, 97.5998, 96.5666, 95.6499, 94.8388, 94.4866, 93.9862, 93.3699, 92.7122, 92.3536, 92.0927, 91.902, 92.5567, 92.9218, 93.2975, 93.2012, 93.6413, 94.5393, 95.1246, 95.8813, 97.5658, 100.0897, 103.2821, 105.9432, 108.7145, 110.2675, 111.718, 112.485, 113.8152, 114.9279, 114.7984, 116.6271, 117.4245, 119.9555], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4809, 58.6573, 58.783, 59.4006, 59.9895, 60.5124, 61.0915, 61.8298, 62.4025, 63.1124, 63.827, 64.6866, 65.5974, 66.5956, 67.6866, 68.7129, 69.5662, 70.3589, 71.1453, 72.2574, 72.7978, 73.1854, 73.4941, 73.8006, 74.1697, 74.6149, 74.955, 75.179, 75.2827, 75.3384, 75.4788, 75.6632, 75.7003, 75.7938, 76.0872, 76.3735, 76.5766, 76.8666, 76.6966, 76.6317, 76.5416, 76.5632, 76.6835, 76.7077, 76.9481, 77.0847, 77.4301, 77.8475, 78.3143, 79.8513, 82.5246, 87.3495, 90.6864, 93.0137, 95.3674, 97.275, 98.3536, 99.2743, 99.1354, 99.182, 99.3727, 99.6981, 99.7084, 100.0416, 100.1768, 100.3327, 100.508, 100.9956, 101.1575, 101.5737, 101.816, 103.1311, 104.5673, 105.3019, 105.7121, 105.788, 105.7666, 105.5619, 105.5858, 105.8546, 105.5518, 105.2378, 104.7593, 104.3733, 104.32, 104.2086, 104.166, 104.003, 103.9736, 103.4043, 102.4469, 101.7544, 101.0204, 100.0321, 99.2307, 98.4255, 97.6846, 97.0039, 96.6256, 96.1487, 95.5916, 95.0028, 94.612, 94.2896, 94.0187, 94.3256, 94.4588, 94.6142, 94.464, 94.6806, 95.2219, 95.5744, 96.058, 97.1877, 98.9218, 101.1597, 103.0994, 105.1602, 106.4415, 107.6709, 108.4516, 109.613, 110.6378, 110.8269, 112.3219, 113.1399, 115.1308], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2207, 65.7534, 66.2325, 66.7036, 67.2062, 67.75, 68.2259, 68.6259, 68.9459, 69.2283, 69.5533, 69.8977, 70.1463, 70.421, 70.8101, 71.191, 71.5177, 71.8924, 71.9841, 72.1295, 72.2513, 72.4327, 72.6677, 72.8399, 73.1377, 73.3702, 73.7258, 74.1248, 74.5545, 75.6362, 77.4265, 80.5592, 82.8537, 84.5756, 86.3371, 87.8508, 88.876, 89.8073, 90.0941, 90.477, 90.9343, 91.463, 91.7922, 92.3052, 92.6908, 93.0791, 93.4701, 94.0425, 94.4135, 94.931, 95.3388, 96.3922, 97.5294, 98.252, 98.7778, 99.0958, 99.3452, 99.4726, 99.726, 100.1191, 100.16, 100.1806, 100.0881, 100.0366, 100.1743, 100.2692, 100.3978, 100.4464, 100.568, 100.3556, 99.8931, 99.5724, 99.2118, 98.682, 98.2478, 97.7969, 97.3712, 96.9697, 96.7412, 96.4467, 96.0964, 95.7187, 95.4531, 95.2241, 95.0228, 95.17, 95.2179, 95.2825, 95.165, 95.2692, 95.5752, 95.7755, 96.0616, 96.7482, 97.8195, 99.223, 100.4779, 101.8334, 102.7427, 103.6351, 104.2679, 105.1378, 105.9363, 106.2356, 107.3244, 108.0175, 109.4286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.150924, 57.711512, 57.058645, 56.965763, 57.679797, 58.086157, 58.329971, 58.120987, 57.766873, 57.418564, 57.633353, 57.197967, 56.8961, 56.193679, 55.926644, 55.949867, 56.710341, 57.633357, 58.341584, 59.241381, 60.065708, 60.460458, 60.919063, 60.379183, 59.758034, 59.42714, 59.601295, 59.775448, 60.350158, 61.006138, 61.215124, 61.087409, 63.525566, 65.481892, 66.805464, 68.181282, 70.02151, 70.456894, 71.635336, 72.749922, 74.445019, 76.180753, 78.253184, 80.447527, 81.997495, 82.369022, 82.392242, 82.444488, 84.342767, 83.332674, 81.910417, 80.419239, 79.278018, 78.849328, 79.528199, 79.782678, 79.478698, 78.597152, 77.600097, 77.283957, 77.478506, 77.077252, 77.125889, 78.214137, 79.083522, 79.417898, 80.19001, 78.36005, 77.211005, 76.220028, 76.128837, 76.730717, 77.052935, 78.311414, 78.797782, 80.153535, 81.624798, 83.126462, 89.777551, 101.365282, 122.145375, 131.854511, 133.781745, 133.842541, 130.559555, 123.385618, 118.643523, 110.496851, 105.23799, 102.714953, 102.471769, 101.347041, 102.745348, 102.714951, 102.684553, 102.775748, 104.63003, 104.417244, 105.663562, 105.785154, 111.347995, 116.698048, 117.747135, 116.534749, 113.46172, 109.807592, 106.315353, 105.456431, 106.538036, 104.883818, 103.452282, 101.38451, 99.952974, 100.589213, 101.320886, 102.275244, 102.402492, 102.911483, 100.302906, 96.059199, 93.800554, 91.885477, 89.16238, 88.265286, 87.584511, 87.088245, 86.973722, 88.411621, 88.850625, 88.608853, 87.966252, 88.18257, 88.500691, 89.079668, 92.496265, 94.366806, 95.734717, 95.047577, 96.027385, 98.241494, 99.373997, 101.015492, 105.74274, 112.550485, 120.789764, 126.197784, 130.84232, 130.01521, 128.583676, 125.147992, 124.861687, 124.575381, 120.948825, 124.896266, 125.276902, 131.642324], "10": [58.170908, 57.920133, 57.550132, 57.430522, 57.749592, 57.887447, 57.976592, 57.860283, 57.730459, 57.616467, 57.762122, 57.527806, 57.301405, 56.815357, 56.528794, 56.419554, 56.682369, 57.105088, 57.478728, 58.070853, 58.729472, 59.2741, 59.86464, 59.902635, 59.820308, 59.780727, 59.896302, 59.958046, 60.173365, 60.475759, 60.624583, 60.660996, 62.109641, 63.464874, 64.566794, 65.751042, 67.302596, 68.300023, 69.598261, 70.81734, 72.351478, 73.896698, 75.522662, 77.360779, 78.942413, 79.941422, 80.6982, 81.412231, 82.971701, 82.849792, 82.278251, 81.525043, 80.836738, 80.431908, 80.381418, 80.161238, 79.713102, 79.02879, 78.333207, 78.10881, 78.090335, 77.69903, 77.505035, 77.911262, 78.33573, 78.587756, 79.128289, 78.377183, 77.937793, 77.42379, 77.249693, 77.383997, 77.229796, 77.690741, 77.901317, 78.751909, 79.814734, 81.04171, 85.171973, 92.303352, 105.146796, 113.211673, 117.935526, 122.253152, 124.849698, 124.622541, 123.572979, 119.182398, 115.070373, 111.414318, 108.520978, 105.760283, 104.624501, 103.389235, 102.734296, 102.568489, 103.513592, 103.712561, 104.541598, 104.81518, 108.098169, 111.638158, 112.997972, 113.375473, 112.712244, 111.710651, 110.144734, 109.28562, 109.076433, 107.266625, 105.445828, 103.495663, 102.220294, 102.124859, 102.003396, 102.133536, 101.951341, 102.133537, 100.832141, 98.598945, 97.16741, 95.656055, 93.429801, 91.788308, 90.280424, 89.095286, 88.246776, 88.390798, 88.413356, 88.231159, 87.877179, 88.069785, 88.409883, 88.765598, 90.655224, 91.892418, 93.044587, 93.186872, 94.314749, 96.240815, 97.450245, 98.83493, 101.871521, 106.381291, 112.008525, 116.568614, 121.189436, 123.294226, 124.890605, 124.942661, 125.905695, 126.226706, 123.970954, 125.430026, 125.072124, 128.325311], "20": [57.907519, 57.803503, 57.633239, 57.593115, 57.775693, 57.871642, 57.93397, 57.889668, 57.827789, 57.758858, 57.805103, 57.657322, 57.517708, 57.251273, 57.085633, 56.989464, 57.077498, 57.244826, 57.399906, 57.682699, 58.026031, 58.318777, 58.658791, 58.732184, 58.772406, 58.866117, 59.064736, 59.245524, 59.503438, 59.808207, 60.023827, 60.167711, 61.029359, 61.850369, 62.56523, 63.354314, 64.371456, 65.146441, 66.123362, 67.106503, 68.306092, 69.586953, 70.9976, 72.547156, 73.988072, 75.15283, 76.20107, 77.213237, 78.674886, 79.269082, 79.599975, 79.767706, 79.878801, 80.064396, 80.345298, 80.451496, 80.369214, 80.102543, 79.746129, 79.506939, 79.330081, 78.947818, 78.664628, 78.704078, 78.775969, 78.766939, 78.917073, 78.419538, 78.100571, 77.798615, 77.678699, 77.715611, 77.620075, 77.851534, 77.948374, 78.376118, 78.930664, 79.572063, 81.798068, 85.724191, 92.872505, 97.907723, 101.471241, 105.059077, 107.978592, 109.644404, 111.015789, 110.760446, 110.656658, 110.65492, 110.742206, 110.264088, 110.161603, 109.666115, 109.110699, 108.486671, 108.242184, 107.448361, 106.95765, 106.223754, 107.172608, 108.59263, 109.178979, 109.407772, 109.267043, 109.075918, 108.65277, 108.595508, 108.85985, 108.25906, 107.617469, 106.72098, 105.925077, 105.612664, 105.202644, 104.883515, 104.380231, 104.08933, 102.998383, 101.33962, 100.06063, 98.799566, 97.259871, 96.04602, 94.86489, 93.797828, 92.837109, 92.331754, 91.715058, 91.032465, 90.31488, 89.901324, 89.593658, 89.375065, 90.047659, 90.511204, 91.054278, 91.183797, 91.894112, 93.091603, 93.992788, 95.078483, 97.103537, 99.995693, 103.623157, 106.800256, 110.130052, 112.277355, 114.308772, 115.622148, 117.418157, 118.932858, 119.137363, 121.173661, 122.143726, 124.798438], "30": [57.800932, 57.764656, 57.672271, 57.653117, 57.77337, 57.829549, 57.861641, 57.823105, 57.775827, 57.732453, 57.769904, 57.676488, 57.587797, 57.41481, 57.30607, 57.24285, 57.298339, 57.406981, 57.505625, 57.686851, 57.905485, 58.094172, 58.321938, 58.378388, 58.417439, 58.489174, 58.632487, 58.764045, 58.95318, 59.18033, 59.356731, 59.485755, 60.106529, 60.711948, 61.264934, 61.889267, 62.686817, 63.335869, 64.130235, 64.940145, 65.904359, 66.934863, 68.063119, 69.295492, 70.472061, 71.482154, 72.431761, 73.375563, 74.645389, 75.352117, 75.897424, 76.35093, 76.785116, 77.265609, 77.801886, 78.213544, 78.486607, 78.614879, 78.666423, 78.774108, 78.901188, 78.85613, 78.836288, 79.003455, 79.156986, 79.219066, 79.359588, 79.040491, 78.807947, 78.541072, 78.377851, 78.315238, 78.165184, 78.241443, 78.236059, 78.458104, 78.773209, 79.160399, 80.64235, 83.330254, 88.254707, 91.833635, 94.486893, 97.212322, 99.536105, 101.059536, 102.421368, 102.709463, 103.130329, 103.647291, 104.25839, 104.519224, 105.052857, 105.350365, 105.630419, 105.89243, 106.427436, 106.610216, 106.9948, 107.163656, 108.35624, 109.657276, 110.248439, 110.478885, 110.33432, 110.037564, 109.506595, 109.150922, 108.996697, 108.271956, 107.559711, 106.784527, 106.159623, 105.902756, 105.64012, 105.487104, 105.233407, 105.126478, 104.463901, 103.386607, 102.541688, 101.637888, 100.452775, 99.432035, 98.387123, 97.388594, 96.43702, 95.78906, 95.044548, 94.228727, 93.383488, 92.775185, 92.28836, 91.888967, 92.096257, 92.167065, 92.288155, 92.126016, 92.350342, 92.938964, 93.369554, 93.954072, 95.204587, 97.100576, 99.568153, 101.815098, 104.24881, 105.96419, 107.664176, 108.929469, 110.558648, 112.05155, 112.699281, 114.605246, 115.830803, 118.19991], "50": [56.99505, 56.987291, 56.957496, 56.984567, 57.10859, 57.201199, 57.284141, 57.324934, 57.35741, 57.388157, 57.461892, 57.450175, 57.433372, 57.358925, 57.318163, 57.300726, 57.353691, 57.439763, 57.517291, 57.644648, 57.793295, 57.92253, 58.073918, 58.119998, 58.15204, 58.202306, 58.293847, 58.379232, 58.500766, 58.647832, 58.764618, 58.854642, 59.246958, 59.638718, 60.005692, 60.419933, 60.943714, 61.383481, 61.918425, 62.47017, 63.124478, 63.828375, 64.60478, 65.45837, 66.295916, 67.048676, 67.779665, 68.518866, 69.467834, 70.089052, 70.621758, 71.105037, 71.58242, 72.092416, 72.645709, 73.135571, 73.55152, 73.887344, 74.182849, 74.517076, 74.867496, 75.11998, 75.392619, 75.774104, 76.142822, 76.452823, 76.805506, 76.872076, 76.984017, 77.065015, 77.198776, 77.38098, 77.4957, 77.730519, 77.894846, 78.175513, 78.495182, 78.842869, 79.839841, 81.555726, 84.637656, 86.928971, 88.675951, 90.484412, 92.066244, 93.174345, 94.193896, 94.574045, 95.040762, 95.576139, 96.179003, 96.581668, 97.164514, 97.621404, 98.081562, 98.5447, 99.187974, 99.631877, 100.220275, 100.704187, 101.830335, 103.047615, 103.857604, 104.4696, 104.86926, 105.192534, 105.383475, 105.686452, 106.116271, 106.182903, 106.212274, 106.11184, 106.031904, 106.122135, 106.15674, 106.211461, 106.172487, 106.192233, 105.859639, 105.253546, 104.760504, 104.20343, 103.453595, 102.771835, 102.050762, 101.331146, 100.615484, 100.054473, 99.413861, 98.716004, 98.003467, 97.443802, 96.949649, 96.503343, 96.428516, 96.280643, 96.165288, 95.882649, 95.820871, 95.966532, 96.017897, 96.165754, 96.722774, 97.684657, 99.003599, 100.20465, 101.533306, 102.447833, 103.364198, 104.041979, 104.970412, 105.858085, 106.277852, 107.500727, 108.35314, 109.936444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6899, 0.7344, 0.6738, 0.4264, 0.1087, -0.1436, -0.1852, -0.2451, -0.2906, -0.4488, -0.6592, -0.5529, -0.322, 0.0128, 0.3774, 0.6007, 0.7203, 0.7595, 0.7874, 0.5982, 0.4241, 0.3055, 0.2445, 0.3425, 0.4999, 0.6158, 0.6658, 0.7719, 1.2924, 1.7818, 2.0554, 2.4512, 2.5372, 2.6381, 3.0525, 3.3766, 3.6039, 4.0716, 4.4926, 5.0674, 5.4927, 5.5878, 5.4577, 5.1161, 5.1235, 4.7948, 4.4487, 4.0958, 3.4366, 3.4212, 3.6138, 3.7472, 3.7789, 3.5581, 3.1842, 2.9268, 2.8604, 2.7998, 2.5117, 2.3292, 2.1087, 1.8535, 1.8355, 1.4727, 1.0345, 0.6504, 0.2771, 0.1126, -0.1518, -0.3247, -0.5034, -0.4666, -0.2127, 0.0233, 0.7948, 2.4886, 5.7092, 8.169, 9.5771, 9.8005, 8.1124, 6.8688, 6.1945, 4.9674, 4.1437, 3.7468, 3.4087, 3.5012, 3.6139, 3.4834, 3.3122, 3.282, 3.226, 3.4559, 3.7618, 3.9516, 4.5232, 5.06, 5.234, 5.2198, 4.5904, 3.7756, 3.1074, 2.7608, 2.1254, 0.8131, -1.4443, -3.2812, -4.3295, -4.5292, -3.5666, -2.6651, -2.1613, -1.1671, -0.6204, -0.7212, -0.7781, -1.2795, -1.7394, -1.7773, -1.8847, -2.1027, -2.1724, -2.1126, -2.206, -2.2735, -2.7768, -3.5847, -3.8717, -4.0204, -3.1331, -2.233, -1.5397, -1.275, -1.4121, -1.0315, -0.8322, -0.1686, 0.7788, 1.4381, 2.5379, 3.3269, 3.9648, 3.9697, 3.904, 3.988, 3.9881, 4.4181, 4.2909, 4.7469, 4.8075, 5.4595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.54, 46.29, 53.6, 56.63, 56.24, 60.93, 63.07, 61.27, 63.51, 51.79, 50.74, 52.79, 56.97, 56.56, 60.0, 62.34, 58.65, 55.54, 74.22, 74.48, 72.51, 74.8, 78.94, 71.37, 75.16, 76.14, 79.46, 81.05, 82.98, 84.79, 84.85, 78.34, 78.0, 78.79, 83.99, 62.2, 58.36, 56.64, 57.08, 59.2, 61.67, 58.74, 55.26, 51.57, 50.16, 53.11, 54.84, 49.79, 51.86, 58.35, 58.69, 55.97, 59.13, 44.09, 47.18, 46.32, 49.86, 53.02, 50.03, 56.54, 53.5, 59.31, 61.55, 63.32, 78.58, 85.75, 91.5, 74.99, 66.29, 67.2, 64.09, 57.25, 56.44, 48.12, 49.53, 50.74, 51.97, 49.31, 52.21, 50.51, 50.8, 51.1, 54.45, 51.03, 53.84, 52.05, 62.09, 63.64, 56.31, 53.3, 50.09, 49.14, 47.2, 49.69, 52.45, 46.3, 45.97, 43.99, 44.85, 49.03, 48.24, 49.12, 47.39, 49.31, 42.01, 37.34, 40.74, 39.75, 36.44, 38.69, 38.03, 38.28, 38.55, 44.0, 42.09, 40.38, 39.33, 43.09, 44.1, 44.85, 56.31, 53.05, 53.63, 47.57, 54.29, 59.58, 56.39, 58.77, 67.25, 73.18, 77.22, 74.21, 75.84, 64.38, 64.65, 58.81, 63.01, 62.04, 51.36, 63.08, 56.61, 64.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0313, 1.0514, 1.0482, 1.1101, 1.2016, 1.204, 1.1435, 1.7014, 2.1329, 2.4119, 2.7142, 3.1632, 3.3331, 3.6436, 3.9078, 4.3065, 4.7017, 5.1384, 5.6165, 5.9339, 5.9831, 5.9465, 5.9056, 6.2717, 5.8688, 5.3404, 4.799, 4.342, 4.0363, 3.8745, 3.6089, 3.2434, 2.7891, 2.3505, 2.0892, 1.926, 1.609, 1.4151, 1.5016, 1.5667, 1.5199, 1.5897, 1.0805, 0.7858, 0.5095, 0.4181, 0.4654, 0.3881, 0.5923, 0.6364, 0.9329, 1.2708, 1.6158, 3.228, 5.9821, 10.9451, 13.2539, 13.9296, 14.5185, 14.4507, 13.3599, 12.244, 9.9935, 8.3346, 7.1217, 6.2722, 5.1715, 4.6501, 3.9705, 3.4292, 3.0023, 3.0338, 2.6602, 2.6644, 2.4556, 3.6099, 4.7276, 4.7966, 4.4534, 3.7532, 3.0475, 2.2315, 1.8334, 1.8049, 1.077, 0.4563, -0.2636, -0.7485, -0.7393, -0.7997, -0.7618, -0.8756, -0.8027, -1.4063, -2.3885, -2.8795, -3.3381, -4.0323, -4.3779, -4.6674, -4.8258, -4.8797, -4.5465, -4.386, -4.3472, -4.351, -4.1066, -3.8149, -3.5048, -2.5291, -1.9263, -1.3939, -1.3263, -0.8167, 0.0105, 0.4682, 1.0118, 2.2636, 4.0561, 6.1754, 7.5752, 8.8901, 9.0197, 9.0564, 8.5252, 8.5448, 8.3866, 7.2155, 7.8455, 7.5318, 8.7158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2916, 1.5157, 1.7554, 2.0369, 2.2962, 2.5657, 2.8341, 3.1286, 3.4432, 3.7822, 4.1491, 4.5061, 4.8015, 5.0305, 5.2055, 5.4187, 5.5087, 5.4751, 5.3399, 5.1403, 4.9195, 4.7105, 4.4902, 4.2408, 3.9505, 3.6305, 3.3222, 3.043, 2.7562, 2.488, 2.2907, 2.1459, 2.0207, 1.9345, 1.7637, 1.5681, 1.3564, 1.1687, 1.0281, 0.9001, 0.8385, 0.7981, 0.8251, 0.9142, 1.0545, 1.4892, 2.3878, 4.0993, 5.9302, 7.5301, 8.9278, 10.0323, 10.6979, 11.0071, 10.8044, 10.3104, 9.6727, 8.9926, 8.2284, 7.5127, 6.8043, 6.1293, 5.5039, 5.0099, 4.5399, 4.1648, 3.823, 3.7804, 3.9698, 4.1352, 4.1988, 4.1097, 3.8973, 3.5641, 3.218, 2.9353, 2.5637, 2.1422, 1.661, 1.1791, 0.7954, 0.4764, 0.2288, 0.0079, -0.1542, -0.4046, -0.8014, -1.217, -1.6412, -2.1195, -2.5711, -2.9904, -3.3575, -3.6619, -3.8388, -3.9483, -4.0281, -4.0926, -4.0954, -4.0393, -3.9324, -3.6518, -3.3067, -2.9241, -2.6046, -2.247, -1.7955, -1.3427, -0.8718, -0.2448, 0.6154, 1.7274, 2.897, 4.0956, 5.0804, 5.8756, 6.4055, 6.8334, 7.144, 7.1583, 7.2958, 7.343, 7.6175], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8413, 0.8962, 0.9588, 1.1263, 1.0369, 1.0779, 1.0737, 1.1779, 1.2585, 1.3562, 1.4674, 1.4278, 1.1816, 0.916, 0.7001, 0.853, 0.3601, -0.1347, -0.5409, -0.7983, -0.8832, -0.836, -0.8813, -0.9974, -1.1614, -1.28, -1.233, -1.117, -1.1472, -1.0729, -0.7891, -0.5792, -0.5008, -0.3448, -0.6832, -0.7823, -0.8469, -0.7506, -0.5627, -0.512, -0.2462, -0.1617, 0.1078, 0.3566, 0.5613, 1.7388, 3.5943, 6.8458, 7.3237, 6.3995, 5.5907, 4.4184, 2.662, 1.2369, -0.8109, -1.9758, -2.551, -2.7204, -3.0569, -2.8626, -2.8338, -2.7001, -2.5016, -1.9761, -1.8797, -1.5004, -1.3674, -0.1705, 0.7578, 0.6614, 0.2546, -0.3565, -0.8498, -1.3326, -1.3846, -1.1304, -1.4867, -1.6859, -1.9246, -1.9276, -1.5347, -1.2761, -0.9906, -0.8835, -0.6485, -1.0017, -1.5871, -1.6625, -1.6969, -1.9128, -1.8068, -1.677, -1.4683, -1.2178, -0.7077, -0.4377, -0.3191, -0.2584, -0.0112, 0.2244, 0.4276, 1.1227, 1.3804, 1.5302, 1.2783, 1.4303, 1.806, 1.8109, 1.8836, 2.5084, 3.4407, 4.448, 4.6782, 4.7945, 3.9393, 3.1808, 2.1197, 1.7114, 1.2426, 0.0572, 0.5497, 0.1888, 1.0983], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 41.67, 51.39, 80.56, 94.44, 84.81, 88.3, 95.79, 87.88, 82.61, 57.39, 54.78, 60.0, 71.3, 64.58, 73.86, 80.26, 64.62, 53.85, 94.66, 82.35, 79.08, 89.54, 97.18, 85.31, 91.05, 95.7, 84.26, 92.21, 92.22, 94.31, 76.88, 69.35, 63.37, 66.3, 90.35, 54.58, 45.56, 38.22, 28.21, 49.99, 57.01, 51.64, 45.03, 37.6, 37.68, 44.4, 48.44, 38.13, 42.61, 81.76, 83.02, 76.1, 85.19, 8.33, 23.15, 18.52, 35.19, 50.93, 37.04, 71.3, 57.41, 77.95, 90.55, 91.43, 96.92, 86.07, 89.76, 70.24, 56.99, 59.41, 53.82, 41.65, 39.59, 20.73, 23.6, 24.95, 25.95, 20.54, 26.49, 23.24, 25.0, 34.35, 49.12, 41.07, 56.7, 63.29, 98.86, 90.0, 64.13, 49.18, 35.22, 23.94, 14.71, 25.48, 36.86, 2.95, 1.66, 2.97, 5.93, 20.76, 17.8, 20.76, 23.81, 46.67, 0.0, 4.44, 17.74, 12.1, 0.76, 13.69, 10.27, 11.03, 11.79, 27.76, 20.15, 13.31, 9.13, 24.04, 48.31, 66.67, 88.44, 64.65, 67.17, 41.45, 71.5, 92.79, 69.14, 79.42, 87.07, 76.77, 95.35, 85.17, 92.15, 73.5, 70.82, 58.75, 72.84, 70.59, 40.0, 86.84, 64.65, 81.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.28, 57.87, 75.46, 86.6, 89.18, 89.63, 90.66, 88.76, 75.96, 64.93, 57.39, 62.03, 65.29, 69.91, 72.9, 72.91, 66.24, 71.04, 76.95, 85.36, 83.66, 88.6, 90.68, 91.18, 90.69, 90.34, 90.72, 89.56, 92.91, 87.8, 80.18, 69.87, 66.34, 73.34, 70.41, 63.5, 46.12, 37.33, 38.81, 45.07, 52.88, 51.23, 44.76, 40.1, 39.89, 43.51, 43.66, 43.06, 54.17, 69.13, 80.29, 81.44, 56.54, 38.89, 16.67, 25.62, 34.88, 41.05, 53.09, 55.25, 68.89, 75.3, 86.64, 92.97, 91.47, 90.92, 82.02, 72.33, 62.21, 56.74, 51.63, 45.02, 33.99, 27.97, 23.09, 24.83, 23.81, 24.33, 23.42, 24.91, 27.53, 36.16, 41.51, 48.96, 53.69, 72.95, 84.05, 84.33, 67.77, 49.51, 36.11, 24.62, 21.38, 25.68, 21.76, 13.82, 2.53, 3.52, 9.89, 14.83, 19.77, 20.79, 30.41, 23.49, 17.04, 7.39, 11.43, 10.2, 8.85, 8.24, 11.66, 11.03, 16.86, 19.9, 20.41, 14.2, 15.49, 27.16, 46.34, 67.81, 73.25, 73.42, 57.76, 60.04, 68.58, 77.81, 80.45, 78.54, 81.09, 86.4, 85.76, 90.89, 83.61, 78.82, 67.69, 67.47, 67.39, 61.14, 65.81, 63.83, 77.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.22, -58.33, -48.61, -19.44, -5.56, -15.19, -11.7, -4.21, -12.12, -17.39, -42.61, -45.22, -40.0, -28.7, -35.42, -26.14, -19.74, -35.38, -46.15, -5.34, -17.65, -20.92, -10.46, -2.82, -14.69, -8.95, -4.3, -15.74, -7.79, -7.78, -5.69, -23.12, -30.65, -36.63, -33.7, -9.65, -45.42, -54.44, -61.78, -71.79, -50.01, -42.99, -48.36, -54.97, -62.4, -62.32, -55.6, -51.56, -61.87, -57.39, -18.24, -16.98, -23.9, -14.81, -91.67, -76.85, -81.48, -64.81, -49.07, -62.96, -28.7, -42.59, -22.05, -9.45, -8.57, -3.08, -13.93, -10.24, -29.76, -43.01, -40.59, -46.18, -58.35, -60.41, -79.27, -76.4, -75.05, -74.05, -79.46, -73.51, -76.76, -75.0, -65.65, -50.88, -58.93, -43.3, -36.71, -1.14, -10.0, -35.87, -50.82, -64.78, -76.06, -85.29, -74.52, -63.14, -97.05, -98.34, -97.03, -94.07, -79.24, -82.2, -79.24, -76.19, -53.33, -100.0, -95.56, -82.26, -87.9, -99.24, -86.31, -89.73, -88.97, -88.21, -72.24, -79.85, -86.69, -90.87, -75.96, -51.69, -33.33, -11.56, -35.35, -32.83, -58.55, -28.5, -7.21, -30.86, -20.58, -12.93, -23.23, -4.65, -14.83, -7.85, -26.5, -29.18, -41.25, -27.16, -29.41, -60.0, -13.16, -35.35, -18.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9157, 1.8722, 1.925, 1.8808, 1.8336, 1.8705, 1.8862, 1.8759, 1.916, 2.0155, 2.0084, 1.9955, 1.9898, 1.9037, 1.8672, 1.8147, 1.7908, 1.8122, 2.2798, 2.3222, 2.3243, 2.3138, 2.4533, 2.5331, 2.688, 2.6017, 2.8575, 2.84, 2.9419, 3.0054, 3.3568, 3.4591, 3.3986, 3.3673, 3.5746, 3.935, 3.9152, 3.7973, 3.7931, 4.3624, 4.4091, 4.4003, 4.3596, 4.3413, 4.1876, 4.0839, 3.9094, 3.806, 3.7491, 3.8201, 3.697, 3.6479, 3.713, 3.995, 3.905, 3.8932, 3.7779, 3.8468, 3.7544, 3.851, 3.6867, 3.8468, 3.8651, 3.7975, 4.9072, 6.4782, 9.305, 10.6922, 11.1987, 11.4084, 11.2124, 11.3886, 11.2265, 12.5742, 12.3925, 12.289, 11.8672, 11.8012, 12.0005, 11.6644, 11.2221, 11.1045, 11.0929, 10.952, 11.1468, 10.8391, 11.3677, 11.4351, 11.6211, 11.575, 11.089, 10.8423, 10.3746, 10.0767, 9.7318, 9.7525, 9.2263, 9.0785, 8.6686, 8.5948, 8.3558, 7.9294, 7.6698, 7.8377, 7.9118, 7.9125, 7.6404, 7.3401, 7.2248, 7.0155, 6.8075, 6.519, 6.2033, 6.1828, 5.9934, 5.9062, 5.6956, 5.5138, 5.3312, 5.3731, 6.0868, 6.1292, 5.9641, 5.8925, 6.1056, 6.2489, 6.4161, 6.2646, 6.8737, 7.9847, 8.505, 8.5792, 8.5799, 9.1259, 8.8831, 8.9644, 9.0398, 8.8031, 9.1628, 10.5228, 11.1998, 12.5783], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0337, 1.0441, 0.9247, 0.9578, 0.5953, 0.565, 0.6335, 0.7693, 0.7339, 0.8242, 0.8675, 0.7564, 0.663, 1.2841, 1.1519, 1.0298, 1.0409, 1.1045, 0.9293, 0.9944, 0.959, 1.0039, 0.9874, 0.9876, 0.9913, 0.9349, 0.8456, 0.8109, 0.8036, 0.9361, 0.6747, 0.5942, 0.5379, 0.5303, 0.5679, 0.6241, 0.5361, 0.4243, 0.2661, 0.1867, 0.2658, 0.3293, 0.168, 0.2675, 0.5498, 0.5827, 0.5024, 0.6516, 0.0698, 0.1425, 0.1272, 0.3515, 0.5465, 0.3803, 0.7958, 0.6463, 1.0171, 1.0633, 1.0572, 1.456, 1.4173, 1.4138, 1.0541, 0.8691, 0.8541, 0.7787, 0.6548, 0.6265, 0.4612, 0.476, 0.4853, 0.4948, 0.4294, 0.4699, 0.4199, 0.4053, 0.3917, 0.4425, 0.3495, 0.4109, 0.3864, 0.7557, 0.8878, 0.6782, 0.6004, 0.4802, 0.4445, 0.3605, 0.4613, 0.587, 0.2627, 0.2566, 0.1603, 0.2156, 0.381, 0.3471, 0.3799, 0.3255, 0.3925, 0.1404, 0.0086, 0.1259, 0.0731, -0.0393, 0.0765, 0.0976, 0.1466, 0.1886, 0.3421, 0.2933, 0.2541, 0.2415, 0.3518, 0.3928, 0.4318, 0.8208, 0.7573, 0.8177, 0.63, 0.9683, 1.1247, 0.9358, 0.9702, 1.194, 1.2433, 1.2169, 1.0504, 1.0179, 0.8213, 0.7961, 0.6883, 0.765, 0.7267, 0.5162, 0.8321, 0.6572, 0.9368], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0189, 0.0388, 0.0597, -0.0064, -0.0972, -0.1676, -0.154, -0.137, -0.1177, -0.0793, -0.0782, -0.1224, -0.1194, 0.1998, 0.0669, 0.0728, 0.0839, 0.1501, 0.1278, 0.1611, 0.1594, 0.128, 0.1547, 0.1872, 0.2137, 0.0399, 0.0629, 0.0602, 0.0846, 0.1284, 0.0777, 0.0571, 0.0772, -0.0127, 0.0802, 0.0849, 0.0717, 0.0247, 0.0269, 0.0135, 0.0175, 0.0271, -0.003, -0.0255, -0.0183, 0.1578, 0.134, 0.1304, 0.0126, -0.0785, 0.0176, 0.1196, 0.101, 0.0736, -0.0182, -0.0594, -0.0275, 0.0278, 0.039, 0.3809, 0.4084, 0.4916, 0.251, 0.133, 0.1501, 0.0807, 0.0383, 0.0307, 0.0572, 0.0151, 0.0319, 0.0225, 0.02, 0.0038, -0.0174, -0.0092, -0.011, -0.0129, -0.0287, -0.0568, -0.1609, -0.225, -0.0936, -0.0702, -0.1095, -0.0672, -0.026, -0.0308, -0.0604, 0.008, -0.0378, -0.0339, -0.0419, -0.019, 0.0292, 0.0232, 0.0312, 0.0238, 0.054, 0.0279, 0.0831, -0.1475, -0.3439, -0.2616, -0.2778, -0.225, -0.2292, -0.1831, -0.1717, -0.2732, -0.2085, -0.1848, -0.1355, -0.1489, -0.1499, -0.0448, -0.1345, -0.0955, -0.1068, -0.023, 0.0671, -0.0167, 0.0288, 0.1179, -0.0696, 0.0299, -0.0388, -0.0302, -0.0717, -0.0479, -0.0684, -0.0548, -0.074, -0.0942, -0.0382, -0.1039, -0.0073], "obv": [0, -1344993, -2578547, -1846118, -279958, -1524093, -2464292, -3397713, -4188732, -4188732, -2888792, -4354259, -4354259, -6414194, -5743462, -5130536, -4406347, -3906258, -4721732, -3304918, -2455514, -3018299, -936600, -2129589, -3102688, -2566123, -1954047, -2162047, -1568919, -318242, -1322995, -2655292, 6324274, 11380556, 8794228, 10632903, 14258609, 11410595, 14111297, 15345732, 19672566, 22758900, 26752775, 29911998, 40618855, 35760790, 32501196, 34347687, 38789842, 35236821, 32655841, 31048472, 32737708, 36243285, 38774495, 37406786, 36437154, 35172935, 34344304, 35272406, 35973176, 35601705, 36540491, 38472348, 39615957, 38911676, 40266794, 37144872, 38255222, 37094756, 37985141, 40444808, 39554606, 41164984, 40654966, 44263836, 46213353, 47577244, 65204514, 140526098, 245934322, 185913824, 147199047, 190587439, 166458551, 148497201, 139239566, 121132788, 140324598, 150485383, 161954274, 150201154, 175367118, 161704218, 167338711, 178095960, 194108028, 184785849, 198991264, 181754505, 228084730, 272086479, 251231710, 237589638, 229740717, 219604462, 214136602, 219831201, 230358047, 223210346, 220222772, 216057047, 217808235, 222562855, 217754982, 219909603, 217118357, 226133548, 220698575, 215997394, 217849961, 216065179, 212992462, 215961002, 212712524, 217965313, 221183376, 226457643, 223559188, 220362639, 218420215, 219574444, 221866495, 224915451, 237183044, 230971918, 233127214, 231352520, 234586114, 239203178, 231818587, 234459671, 246751845, 273139102, 286057356, 273055756, 283618504, 274271945, 278225243, 274428365, 277701318, 273882555, 268026564, 281347518, 268248777, 292336496], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 11.45, 11.94, 12.21, 12.07, 14.41, 17.01, 18.67, 20.47, 22.74, 24.85, 27.24, 29.46, 32.28, 34.9, 37.67, 40.42, 43.34, 44.3, 45.19, 45.71, 46.9, 46.76, 46.03, 44.73, 43.28, 40.35, 37.89, 35.6, 33.23, 31.27, 29.45, 27.39, 25.51, 23.99, 22.31, 21.35, 20.66, 19.23, 18.58, 17.95, 17.36, 16.46, 15.63, 15.23, 14.85, 15.33, 15.77, 17.17, 18.47, 19.94, 23.13, 27.13, 31.43, 35.42, 37.75, 39.37, 40.87, 40.75, 40.22, 37.35, 35.06, 32.67, 30.58, 28.68, 26.97, 25.38, 23.64, 22.38, 21.62, 20.92, 19.99, 19.13, 19.23, 19.78, 20.08, 19.36, 18.69, 17.56, 16.51, 15.79, 15.37, 14.34, 13.33, 12.77, 12.25, 11.57, 10.93, 10.34, 10.01, 10.26, 9.78, 9.92, 10.05, 10.09, 10.69, 11.42, 11.82, 12.2, 12.55, 11.8, 11.1, 11.06, 11.14, 10.9, 10.2, 10.33, 10.59, 11.18, 11.24, 10.89, 11.37, 12.27, 13.52, 14.57, 16.97, 20.2, 23.02, 25.81, 28.4, 29.08, 29.71, 29.88, 29.88, 30.01, 28.32, 27.83, 27.37, 28.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 16.97, 23.4, 22.9, 25.21, 27.93, 26.05, 25.65, 28.51, 25.17, 23.45, 24.41, 24.3, 23.91, 26.3, 27.87, 26.22, 24.06, 37.95, 40.49, 37.56, 38.26, 41.62, 37.43, 39.0, 37.42, 45.35, 42.37, 46.01, 46.79, 50.94, 45.91, 43.39, 40.66, 47.92, 40.42, 37.73, 36.12, 33.58, 27.11, 29.34, 27.3, 25.58, 23.86, 22.97, 24.26, 24.36, 23.24, 23.64, 25.98, 26.34, 24.79, 27.35, 23.6, 22.42, 23.06, 22.06, 27.06, 25.75, 29.57, 28.68, 34.5, 31.88, 32.88, 48.18, 62.55, 69.49, 56.15, 49.78, 45.38, 42.87, 39.19, 36.92, 30.61, 31.99, 29.96, 31.83, 29.72, 32.29, 30.85, 29.78, 30.88, 32.22, 30.31, 27.65, 26.4, 30.25, 31.91, 29.16, 27.19, 26.35, 25.02, 24.28, 24.91, 25.7, 23.81, 23.37, 22.06, 21.45, 23.66, 22.6, 22.11, 22.56, 23.98, 22.06, 20.48, 19.69, 19.5, 18.4, 17.59, 18.24, 17.68, 17.26, 21.81, 20.89, 19.69, 18.96, 19.91, 22.83, 21.04, 29.11, 29.63, 28.27, 26.57, 29.95, 30.99, 31.75, 30.19, 40.93, 48.94, 42.66, 42.45, 39.41, 34.41, 32.82, 30.2, 27.81, 27.68, 24.69, 27.13, 23.67, 29.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 28.38, 25.63, 24.36, 23.2, 21.12, 19.45, 18.16, 16.51, 21.67, 25.15, 23.5, 21.89, 21.24, 20.11, 19.21, 19.12, 19.61, 14.47, 13.19, 15.99, 14.91, 13.06, 11.74, 10.28, 9.86, 8.34, 7.79, 6.98, 6.35, 5.28, 12.67, 11.97, 12.7, 11.11, 15.37, 17.53, 20.38, 20.38, 28.4, 26.09, 24.27, 24.39, 26.8, 25.8, 24.56, 23.83, 25.29, 23.84, 21.73, 20.85, 24.44, 22.3, 28.7, 27.26, 25.39, 24.3, 22.16, 21.08, 19.09, 18.51, 16.47, 15.23, 14.39, 10.34, 7.27, 4.7, 3.8, 9.48, 11.21, 10.59, 17.12, 18.44, 30.57, 28.8, 30.95, 29.76, 32.2, 29.41, 28.09, 29.15, 27.35, 25.42, 23.91, 23.57, 22.51, 19.93, 18.39, 17.87, 22.25, 21.57, 23.63, 22.93, 21.92, 21.08, 23.37, 23.31, 24.63, 23.95, 22.43, 21.42, 20.96, 20.12, 18.29, 20.53, 25.95, 24.96, 24.12, 26.72, 26.91, 25.75, 24.97, 24.37, 22.7, 21.75, 24.3, 24.24, 23.25, 22.33, 26.79, 21.96, 20.25, 22.18, 23.39, 20.96, 19.02, 17.2, 16.9, 14.3, 11.43, 10.77, 9.91, 9.2, 15.51, 14.79, 15.51, 15.04, 14.34, 21.72, 17.56, 15.32, 12.67], "ad": [-628086.0, -1123614.0, -928841.0, -196412.0, 1369748.0, 955037.0, 1017717.0, 532342.0, 16456.0, 301752.0, 446187.0, -735646.0, -1015268.0, -848248.0, -877410.0, -673099.0, -414459.0, 18953.0, -563521.0, -393501.0, 172768.0, 60213.0, -1060704.0, -2253693.0, -2076765.0, -2102316.0, -1657167.0, -1680280.0, -1457855.0, -1169221.0, -1819349.0, -2929601.0, 4373811.0, 1156167.0, 1443551.0, 2105481.0, 4991247.0, 4921781.0, 5922043.0, 5994660.0, 5747400.0, 7187669.0, 7921238.0, 8420081.0, 301693.0, 1921038.0, 2355630.0, 4093506.0, 7807440.0, 4613310.0, 2523946.0, 2959184.0, 3494807.0, 6565582.0, 7163872.0, 6901971.0, 6578759.0, 6606847.0, 6744951.0, 7054319.0, 7287910.0, 7026505.0, 6615785.0, 7507406.0, 6662134.0, 6768841.0, 6823045.0, 4539852.0, 5280085.0, 5138567.0, 5886493.0, 5886490.0, 5568560.0, 6086184.0, 5721885.0, 6172998.0, 7342700.0, 7683676.0, 23647997.0, 55563956.0, 117139047.0, 78078094.0, 49290184.0, 61886769.0, 37757881.0, 22191377.0, 19414087.0, 28898601.0, 11964648.0, 19585236.0, 16308411.0, 15328981.0, 7464591.0, -2782585.0, 973742.0, 461494.0, 461504.0, -7928457.0, -6981433.0, -21919961.0, 22093755.0, 40020415.0, 22000888.0, 22594022.0, 14745118.0, 13478082.0, 9225308.0, 9663353.0, 14448286.0, 7981321.0, 6188781.0, 3133917.0, 2383409.0, 4760721.0, 6946114.0, 8238887.0, 6067919.0, 4780044.0, -654929.0, -4110007.0, -2946769.0, -3839164.0, -6707025.0, -4925894.0, -6512360.0, -7055750.0, -6763191.0, -5256259.0, -7214668.0, -7726119.0, -7538144.0, -6523825.0, -8306522.0, -5749338.0, 3470398.0, -2740728.0, -1663085.0, -3099747.0, -2300039.0, 687473.0, -4235588.0, -1594504.0, 3560280.0, -12612562.0, -2923872.0, -12025003.0, -10851364.0, -15249751.0, -13931983.0, -17367254.0, -15341140.0, -17250519.0, -22298787.0, -11811745.0, -13121619.0, -4039364.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1087883.6, 1113196.6, 1125244.0, 1040018.6, 1172769.2, 1083226.4, 1020105.5, 998504.5, 955171.3, 957616.8, 994686.6, 949633.0, 859364.8, 1029404.7, 942710.1, 972946.8, 965310.7, 954099.4, 924890.5, 902655.9, 886042.2, 901577.1, 978528.3, 1668315.0, 2054644.3, 2215967.2, 2346178.2, 2647541.2, 2911542.6, 3122300.0, 3120675.8, 3452883.9, 3628287.6, 3129718.5, 2940012.6, 3752065.5, 4054004.5, 4017393.3, 3917241.0, 4091386.3, 4323244.9, 4148659.5, 4000763.0, 3770299.1, 3804934.5, 2987369.8, 2638334.2, 2409338.0, 2351110.8, 1989758.4, 1727266.5, 1539245.5, 1415655.7, 1340610.7, 1183238.7, 1044478.6, 978135.8, 1016684.4, 1202454.7, 1230626.6, 1253863.0, 1272824.5, 1481644.1, 1476785.7, 1444637.8, 1381278.7, 1671737.6, 1731177.5, 1555374.4, 3207066.4, 10623178.2, 21074962.1, 26831045.2, 30613502.7, 34791304.1, 37153191.1, 38588439.1, 39319250.9, 40993539.6, 41149993.6, 34633913.7, 25239980.4, 20413242.6, 19058361.3, 16085812.1, 14236372.6, 13515962.5, 14191405.8, 13312945.9, 12814306.4, 13521903.8, 17008037.2, 20232900.1, 19801780.6, 19799697.8, 20021140.6, 19959041.2, 18904620.4, 18541862.4, 18174005.5, 17165099.7, 12830834.6, 8847232.2, 6936874.1, 6048128.9, 5744024.1, 4945860.7, 4678199.3, 5010258.5, 4501071.2, 4256419.2, 4142918.5, 3904824.2, 4036977.1, 3858369.1, 3702429.6, 4012246.4, 4054928.1, 3680835.7, 3427183.9, 3276720.7, 3285706.4, 3222651.1, 3144584.5, 3152626.1, 4054537.6, 4150371.3, 4044094.6, 3694137.3, 3727651.2, 3869702.7, 4413919.4, 4562604.9, 5562617.2, 7896447.3, 7961513.4, 8640560.8, 9481306.0, 10238492.5, 10310462.9, 10228444.3, 9817280.5, 9935048.4, 9291430.1, 7984799.8, 8002848.5, 9111460.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.912, 0.991, 1.339, 1.478, 1.556, 1.625, 1.727, 1.823, 1.88, 1.872, 1.953, 1.991, 1.611, 1.486, 1.622, 1.651, 1.582, 1.516, 1.512, 1.557, 1.464, 1.394, 1.32, 1.297, 1.001, 0.876, 0.797, 0.768, 0.649, 0.565, 0.505, 0.47, 0.488, 0.448, 0.403, 0.383, 0.41, 0.483, 0.505, 0.515, 0.549, 0.644, 0.673, 0.674, 0.766, 0.948, 1.007, 0.913, 1.497, 2.343, 2.647, 2.708, 2.747, 2.789, 2.816, 2.807, 2.804, 2.811, 2.708, 2.234, 1.591, 1.257, 1.118, 0.922, 0.809, 0.754, 0.771, 0.715, 0.672, 0.69, 0.806, 0.9, 0.855, 0.84, 0.841, 0.831, 0.783, 0.764, 0.756, 0.788, 0.699, 0.536, 0.454, 0.433, 0.431, 0.386, 0.372, 0.408, 0.38, 0.365, 0.366, 0.355, 0.394, 0.39, 0.377, 0.416, 0.44, 0.405, 0.394, 0.398, 0.487, 0.605, 0.668, 0.724, 0.901, 0.95, 0.95, 0.895, 0.959, 1.018, 1.118, 1.171, 1.309, 1.589, 1.52, 1.543, 1.618, 1.744, 1.771, 1.766, 1.681, 1.682, 1.549, 1.259, 1.199, 1.248], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.18, 169.71, 155.11, 177.66, 81.55, 11.05, 40.47, 63.1, 73.23, 94.69, 114.03, 92.51, 73.15, 249.87, 290.63, 207.59, 191.79, 186.23, 139.44, 145.33, 139.34, 154.28, 145.35, 150.0, 155.5, 156.8, 103.81, 95.6, 85.19, 122.15, 78.35, 38.82, 9.54, 4.04, -27.75, 35.87, 20.25, -12.98, -71.86, -98.91, -77.16, -53.92, -85.67, -59.55, -2.19, 48.83, 0.27, 55.77, -107.52, -125.81, -109.19, -68.32, 21.61, -20.95, 73.42, 57.46, 161.68, 165.81, 186.14, 365.53, 431.92, 395.42, 247.19, 145.97, 112.22, 95.33, 57.7, 39.77, -20.16, 0.62, -12.17, 1.54, -19.89, -2.79, -17.8, -34.73, -33.19, -17.91, -34.26, -32.7, -30.08, 34.03, 103.16, 86.25, 26.21, 4.42, -18.12, -40.46, -22.72, 20.45, -58.67, -100.54, -124.07, -116.63, -70.34, -77.78, -59.35, -58.5, -38.49, -107.17, -178.88, -165.22, -158.46, -179.32, -158.87, -127.77, -112.85, -97.54, -55.3, -54.59, -71.36, -79.49, -56.96, -28.27, -47.16, 49.18, 116.13, 94.09, 64.18, 153.02, 193.99, 170.9, 130.24, 211.89, 289.24, 238.96, 206.3, 172.13, 112.12, 85.65, 67.15, 65.89, 67.52, 22.74, 59.4, 49.9, 117.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8788, -0.6135, 4.0436, 3.3486, -0.7321, 3.1204, 4.7761, 6.079, 7.622, 3.2012, 0.597, 5.1005, 7.1097, 9.6672, 9.6724, 9.7222, 5.0822, 2.5037, 15.7817, 13.4005, 11.396, 14.3266, 17.9887, 19.9409, 25.0742, 25.2941, 27.8499, 30.7804, 32.4324, 34.8805, 36.5576, 35.2011, 19.7452, 20.4574, 29.7954, 16.0401, 8.6435, 10.2741, 6.5916, 7.1865, 5.0827, 1.3722, -3.2587, -8.0489, -8.9083, -5.3997, -4.2963, -7.6448, -12.7094, -0.3613, 2.1823, 1.9883, 3.613, -6.6514, -6.6367, -5.8219, -1.9767, 2.1378, 1.1976, 3.7647, 0.9313, 8.134, 8.747, 5.9024, 26.8403, 52.523, 94.0382, 87.3464, 67.4699, 72.1212, 62.5148, 45.3488, 46.1538, 20.7483, 26.2976, 23.8938, 24.4565, 17.3633, 2.6786, -15.7895, -34.7826, -25.9016, -14.7482, -20.0704, -13.8686, -7.6, 8.502, 29.108, 16.1198, 9.3231, 2.3662, 5.6069, -2.1739, 3.7168, 6.9767, -1.8317, -6.8296, -5.4912, -8.2085, -1.6913, -16.0448, -17.4207, -12.3457, -7.265, -10.9821, -16.0181, -10.6047, -14.6847, -21.913, -13.3962, -13.8389, -11.122, -11.7874, -11.9816, -13.0233, -15.4839, -14.9296, -14.1014, -5.8174, 1.7241, 7.7003, 6.6526, 13.0289, 5.3377, 12.7613, 18.551, 15.5531, 13.089, 27.2727, 41.7666, 54.5254, 47.5322, 50.6922, 38.7712, 27.0531, 24.2574, 30.5419, 35.9876, 16.0976, 30.008, 24.15, 39.7101], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 96.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 44.0, -36.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.692, 2.8997, 10.4492, 10.3491, 9.8266, 11.259, 14.2762, 12.3475, 14.8989, 15.4779, 18.1991, 19.7099, 21.7606, 23.5978, 23.0057, 20.7373, 19.9973, 19.9798, 25.2349, 16.7667, 14.2502, 12.6154, 11.9876, 12.2847, 12.6073, 10.1765, 7.5811, 4.8642, 3.1113, 3.1208, 3.0054, 0.0285, 0.0722, 2.7695, 2.4023, 0.7502, 1.7807, -5.3535, -4.1983, -4.7914, -3.3161, -1.8251, -3.0647, 0.5054, -0.7042, 2.8234, 4.4034, 5.628, 23.0971, 42.8825, 79.174, 61.0316, 48.6977, 51.4927, 46.8874, 36.0444, 34.5489, 18.7723, 21.0932, 22.0735, 22.1647, 13.6563, 15.5303, 10.3141, 8.3124, 6.5477, 9.8398, 3.7025, 6.6617, 3.1736, 18.6994, 20.5141, 10.0051, 4.3198, -1.5372, -4.1452, -8.0387, -5.9068, -3.0105, -11.8733, -11.5525, -12.6601, -11.0218, -5.7097, -5.7722, -3.9155, -5.3974, -2.9872, -11.826, -18.9058, -15.7076, -16.8571, -21.4317, -19.2181, -20.1476, -19.9567, -19.7907, -15.4611, -17.3719, -18.4668, -18.6784, -14.6727, -12.254, -10.2641, -0.377, -1.7561, -0.3531, -4.161, 2.1139, 8.3888, 6.6852, 9.7821, 20.7239, 31.6799, 41.8963, 39.7013, 43.8766, 34.0944, 35.1346, 29.2749, 35.2301, 33.8272, 21.2631, 40.3012, 29.4784, 46.1355], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.519685, 120.70047, 66.88477, 45.100857, 33.314993, 25.93615, 20.883066, 17.220606, 14.425063, 12.22838, 10.469761, 9.043484, 7.866217, 6.886621, 6.064859, 5.363251, 4.755557, 4.263987, 3.85754, 3.511954, 3.218659, 2.977451, 2.765336, 2.586382, 2.432988, 2.308621, 2.20828, 2.130564, 2.073757, 2.027414, 1.97887, 1.925964, 1.87054, 1.829695, 1.771453, 1.695003, 1.604478, 1.506927, 1.409678, 1.319045, 1.230743, 1.14106, 1.048058, 0.953251, 0.863613, 0.781657, 0.701474, 0.627201, 0.566911, 0.51814, 0.475478, 0.441546, 0.396532, 0.349028, 0.300325, 0.256276, 0.220954, 0.188878, 0.168849, 0.153607, 0.150514, 0.159106, 0.177755, 0.245029, 0.389077, 0.666752, 0.970925, 1.24232, 1.480652, 1.668222, 1.782364, 1.835169, 1.805831, 1.728409, 1.625465, 1.513206, 1.387217, 1.266543, 1.146557, 1.031331, 0.923366, 0.833225, 0.748186, 0.676734, 0.611673, 0.585501, 0.590762, 0.597002, 0.593853, 0.574291, 0.540933, 0.49368, 0.444528, 0.402659, 0.350603, 0.29264, 0.22743, 0.161473, 0.106466, 0.059033, 0.020484, -0.014251, -0.041343, -0.077432, -0.130319, -0.186129, -0.243642, -0.30848, -0.371493, -0.43182, -0.486739, -0.534893, -0.567867, -0.592103, -0.611444, -0.628053, -0.635901, -0.635267, -0.626838, -0.594909, -0.55197, -0.501099, -0.455394, -0.402712, -0.336258, -0.267411, -0.194298, -0.099748, 0.02706, 0.189051, 0.3619, 0.540476, 0.692214, 0.818065, 0.906853, 0.978388, 1.030474, 1.041897, 1.063076, 1.069874, 1.099995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5039, 104.5432, 97.0115, 86.6294, 75.9665, 65.9605, 56.945, 49.0001, 42.0851, 36.1138, 30.985, 26.5967, 22.8506, 19.6578, 16.9392, 14.624, 12.6503, 10.9731, 9.5499, 8.3423, 7.3176, 6.4496, 5.7127, 5.0875, 4.5566, 4.107, 3.7272, 3.4079, 3.1411, 2.9183, 2.7304, 2.5696, 2.4297, 2.3097, 2.2021, 2.1007, 2.0014, 1.9025, 1.804, 1.707, 1.6117, 1.5176, 1.4237, 1.3296, 1.2364, 1.1455, 1.0567, 0.9708, 0.89, 0.8156, 0.7476, 0.6864, 0.6284, 0.5725, 0.5181, 0.4657, 0.4168, 0.3712, 0.3307, 0.2953, 0.2663, 0.2449, 0.2315, 0.2342, 0.2652, 0.3455, 0.4706, 0.6249, 0.7961, 0.9705, 1.1329, 1.2733, 1.3798, 1.4495, 1.4847, 1.4904, 1.4698, 1.4291, 1.3726, 1.3044, 1.2282, 1.1492, 1.069, 0.9905, 0.9148, 0.8489, 0.7973, 0.7572, 0.7245, 0.6945, 0.6638, 0.6298, 0.5927, 0.5547, 0.5139, 0.4696, 0.4212, 0.3693, 0.3167, 0.2652, 0.2162, 0.1701, 0.1278, 0.0868, 0.0434, -0.0025, -0.0508, -0.1023, -0.1561, -0.2113, -0.2664, -0.3201, -0.3696, -0.4141, -0.4536, -0.4885, -0.518, -0.5414, -0.5585, -0.5658, -0.563, -0.5506, -0.5316, -0.5058, -0.4719, -0.431, -0.3837, -0.3269, -0.2561, -0.1671, -0.0613, 0.0591, 0.1857, 0.3122, 0.4311, 0.5406, 0.6385, 0.7192, 0.788, 0.8444, 0.8955], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2496, 17.6925, 20.8388, 25.0053, 28.0772, 32.4913, 36.2191, 40.4531, 45.1312, 49.9722, 52.4594, 54.6333, 55.6854, 53.0512, 49.8748, 50.4834, 45.6921, 39.2714, 32.8933, 26.3988, 20.8914, 15.7595, 10.7017, 5.8944, 0.6898, -4.0738, -7.7259, -8.6672, -9.8913, -11.2311, -9.2899, -7.0905, -5.5266, -3.1069, -4.0256, -4.269, -4.4792, -4.1164, -2.9137, -1.9465, -0.2262, -0.1873, 1.9571, 4.5916, 6.4415, 17.6179, 36.2637, 69.1617, 91.9734, 104.6489, 117.0314, 122.9521, 121.5693, 117.5216, 103.8173, 90.9468, 74.86, 57.9622, 39.165, 23.2746, 7.7113, -8.3621, -19.076, -23.1051, -26.761, -24.6779, -21.5724, -12.4912, 0.0975, 8.3605, 12.6489, 14.414, 15.2924, 13.2261, 11.6376, 11.5536, 7.3893, 2.7076, -3.8402, -9.7572, -11.4539, -14.7788, -16.8788, -17.6198, -16.3671, -17.6634, -20.9129, -20.8664, -21.5665, -23.9819, -24.5628, -25.8944, -26.4493, -27.1276, -26.6246, -26.6562, -25.9771, -24.3842, -22.8064, -19.4692, -14.1784, -6.9887, -1.2049, 4.9911, 7.8415, 11.6887, 17.2221, 21.0803, 24.3752, 30.8918, 40.8802, 53.6472, 60.8348, 68.7764, 71.3379, 71.9989, 68.9073, 66.7733, 65.5743, 57.6148, 54.1249, 47.0214, 45.441], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.93, -2.74, 16.46, 14.29, -3.88, 15.56, 22.86, 30.3, 36.23, 12.57, 2.56, 23.74, 30.26, 44.53, 44.93, 45.32, 26.98, 13.82, 50.71, 47.21, 41.24, 48.54, 54.51, 60.0, 66.8, 67.19, 69.68, 72.2, 73.55, 75.15, 79.57, 73.13, 62.75, 63.64, 73.97, 32.99, 19.25, 23.01, 16.6, 17.99, 13.89, 3.9, -9.8, -25.7, -27.88, -16.74, -12.95, -22.1, -47.53, -1.53, 9.87, 8.81, 14.98, -21.64, -22.1, -19.69, -6.51, 6.92, 3.73, 11.03, 2.7, 21.94, 23.42, 17.69, 49.48, 67.55, 79.17, 60.2, 43.08, 44.91, 38.84, 26.71, 26.71, 11.49, 14.18, 13.53, 14.02, 9.87, 1.99, -15.79, -63.83, -53.02, -30.83, -41.61, -27.94, -16.24, 13.91, 50.0, 25.45, 14.59, 3.65, 8.66, -3.65, 6.02, 10.77, -2.53, -10.54, -8.32, -13.55, -2.63, -37.88, -44.11, -34.09, -20.48, -27.15, -34.91, -22.35, -33.33, -50.6, -33.18, -33.8, -28.22, -30.81, -33.51, -35.18, -41.38, -40.05, -37.97, -18.01, 6.2, 23.42, 19.27, 41.34, 15.76, 32.22, 40.92, 32.57, 29.83, 50.1, 63.73, 71.59, 64.3, 65.93, 44.53, 38.04, 31.78, 37.08, 43.61, 19.08, 31.65, 23.3, 33.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0536, -0.6382, -0.0246, 0.0412, 2.0131, 1.8873, 2.5133, 3.4107, 3.0479, 3.0603, 4.0661, 3.1368, 0.4123, 1.0873, 1.3425, 1.2876, 1.9868, 2.3623, 2.2736, 2.2971, 7.5792, 8.4744, 5.9202, 6.0697, 7.6532, 6.4479, 7.7535, 6.7453, 10.9442, 8.7338, 10.5711, 11.0514, 15.3192, 7.309, 5.9788, 4.8386, 9.5087, 9.3197, 2.7139, -0.4039, 0.4615, 1.1252, 3.583, 2.967, 1.6572, -0.1689, -1.4997, 0.0173, 0.4839, 0.2453, 1.2916, 3.3218, 3.7332, 2.0534, 4.1832, 1.1365, -1.8529, -0.2724, -0.442, 3.1647, 1.2405, 4.203, 2.0392, 6.2555, 5.2446, 5.9023, 19.6502, 40.2278, 68.2879, 58.4023, 34.6864, 23.8035, 20.859, 13.8406, 5.6751, -8.945, -1.9349, -4.5897, 0.9514, -0.6827, 8.2085, 2.867, -1.7115, 3.1579, 8.1784, 7.0752, 8.5397, 6.2776, 14.8259, 18.7006, 17.8984, 5.6934, 0.1083, -0.1117, -2.4134, 0.3854, 2.5799, 3.1657, -3.967, -1.2871, -3.2165, 1.1968, 0.0033, 0.071, 1.8332, 5.6615, 1.6215, -4.9907, -6.7045, -4.9696, -4.9414, -6.485, -3.9771, -4.336, -3.9075, 1.1771, 0.6954, -0.6446, -2.4885, -0.9605, 1.8762, 0.5311, 9.3989, 11.0556, 5.1135, 3.265, 7.7748, 9.7318, 12.2271, 6.3902, 18.7702, 33.3354, 28.4368, 28.8053, 24.8266, 21.3481, 10.3908, 11.9058, 9.6597, 10.1202, 7.652, 16.0283, 14.4529, 28.7453], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2525, -3.8601, -2.0274, -1.265, -0.4251, 0.5811, 1.2942, 1.2338, 0.958, 1.3187, 1.8021, -0.1721, -1.5034, -0.7413, -0.5732, 0.5039, 0.5936, 1.2303, 0.7933, 0.2072, 1.0484, 5.6008, 3.5691, 3.8927, 3.3864, 2.8778, 3.0514, 5.265, 4.8488, 6.1215, 6.3043, 7.7424, 7.3952, 2.6069, 3.3665, 1.8779, 4.197, 0.6991, -0.9433, -2.6549, -3.2774, -10.6388, -1.4327, -1.3192, -2.173, -4.2726, -3.6883, -2.7185, -1.1576, -2.2169, -1.6266, -1.4203, 1.6357, -0.956, -0.3765, -4.9735, -4.5888, -4.0114, -2.7218, -1.5774, -1.3129, -0.9039, 0.7625, 0.4191, 1.1409, 2.9841, 0.3171, 13.3256, 22.2349, 29.6761, 16.9035, 9.6684, 12.1955, 0.1615, -3.4443, -28.0957, -9.6864, -15.533, -5.4322, -11.626, -6.3826, -4.4286, -7.1831, -6.4175, -2.7649, -2.0442, -5.1394, -0.562, -3.413, 6.3894, 3.8588, -5.2817, -3.7091, -7.7465, -6.708, -5.8179, -2.6691, -6.8551, -6.3529, -8.4448, -6.5567, -6.438, -5.2457, -2.3149, -2.4614, -4.3593, -7.254, -12.9119, -10.8083, -8.4053, -10.6675, -10.7796, -8.0809, -7.1037, -6.0071, -4.1673, -2.8358, -5.4164, -5.447, -4.1099, -0.7006, -5.3859, -5.9662, 4.3751, 1.296, -0.7433, -1.1007, 1.6197, 3.6379, 2.0956, 3.9776, 18.5428, 13.1671, 19.2617, 16.2374, 5.124, 4.6647, 1.8851, -0.3611, 4.3941, -6.1862, -12.175, -5.5471, -1.7547], "thermo_temp": [null, 1.6545, 1.7415, 1.3062, 3.2219, 1.3062, 1.3062, 2.1769, 2.0028, 0.9578, 1.9157, 2.6994, 1.3062, 3.2219, 2.0028, 1.3062, 2.6123, 1.3062, 1.2191, 2.3511, 2.0899, 1.7415, 2.4381, 3.3089, 1.9157, 1.8286, 1.9157, 0.7837, 1.3932, 1.132, 1.4803, 2.0899, 8.3594, 2.8736, 2.3511, 2.1769, 4.2668, 3.5702, 4.7022, 1.4803, 6.1825, 2.6123, 4.2668, 3.8314, 7.924, 4.7892, 2.6123, 2.9606, 6.2695, 8.6206, 3.6572, 2.264, 3.739, 11.764, 5.0157, 4.2861, 3.8302, 4.1037, 2.1887, 2.7358, 1.6415, 2.4622, 3.0094, 4.7421, 2.0975, 3.0094, 4.5597, 7.6603, 2.7358, 3.739, 2.2799, 4.7421, 2.5534, 5.1069, 1.5503, 5.9276, 4.1037, 2.9182, 19.3332, 26.9023, 46.053, 28.7261, 17.7828, 14.1351, 8.6634, 13.6791, 9.1194, 30.0941, 10.0313, 10.9433, 6.3836, 10.9433, 14.5911, 7.2955, 5.4716, 9.5754, 10.9433, 9.1194, 13.6791, 6.8396, 18.2388, 12.3112, 14.0396, 10.9751, 4.7718, 7.6349, 4.2946, 6.2033, 5.249, 10.0207, 2.3859, 7.1577, 3.3402, 7.6349, 5.249, 2.3859, 4.2946, 10.0208, 8.8755, 7.9212, 4.1037, 3.4357, 5.7261, 4.2946, 4.1037, 2.7676, 2.0996, 5.917, 3.5311, 4.7718, 2.9585, 3.1494, 2.9585, 5.917, 15.3651, 6.6805, 3.8174, 4.9627, 8.8755, 8.112, 8.5892, 4.2946, 14.7925, 22.4274, 15.2697, 9.5436, 8.5892, 16.2241, 5.7261, 10.0207, 10.0207, 5.7261, 13.8382, 28.2033, 20.0, 30.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5674, 1.6307, 1.825, 1.7307, 2.0018, 2.002, 1.8755, 2.0095, 1.8816, 1.7611, 1.8684, 1.9087, 1.8783, 1.9801, 2.2217, 2.166, 2.1047, 2.0703, 1.8364, 1.7558, 1.6424, 1.6129, 1.6996, 2.9105, 2.9038, 2.8033, 2.6894, 2.9762, 3.0842, 3.3784, 3.0333, 3.6059, 3.4252, 3.5782, 3.6243, 4.406, 4.4757, 4.1369, 3.923, 4.3497, 5.1262, 4.8591, 4.3873, 4.2694, 5.6321, 5.52, 5.2956, 5.0292, 4.8609, 4.3751, 4.077, 3.6342, 3.4211, 3.3463, 3.6, 3.3269, 3.2691, 3.5038, 4.2595, 3.9825, 3.9382, 3.6367, 3.8377, 3.6042, 3.8774, 3.4543, 3.904, 3.9403, 3.7545, 6.587, 10.2807, 16.7847, 18.9559, 18.7426, 17.9049, 16.2246, 15.7618, 14.5541, 17.3795, 16.0435, 15.1162, 13.5284, 13.0584, 13.3371, 12.2386, 11.0082, 10.7477, 10.7833, 10.4808, 11.0623, 10.2945, 11.7389, 11.843, 12.2424, 12.012, 10.6956, 10.1391, 9.0764, 8.5541, 7.9531, 8.3291, 7.2485, 7.232, 6.5244, 6.7263, 6.4577, 5.7174, 5.4587, 6.2882, 6.7586, 6.97, 6.4488, 5.901, 5.8692, 5.5829, 5.314, 4.851, 4.3507, 4.6355, 4.4347, 4.496, 4.2165, 4.0224, 3.829, 4.2086, 6.2371, 6.3177, 5.8631, 5.6994, 6.2769, 6.6105, 6.9703, 6.4838, 7.9945, 10.6186, 11.4643, 11.1151, 10.6558, 11.6682, 10.5878, 10.4847, 10.4004, 9.5505, 10.3301, 13.5798, 14.7471, 17.6112], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9026, 0.9572, 1.0382, 1.0541, 1.0825, 1.0132, 1.0385, 1.0977, 1.1218, 1.0531, 0.9853, 1.0608, 1.0685, 1.2305, 1.186, 1.1973, 1.1608, 1.0847, 1.0424, 1.2037, 1.1606, 1.1739, 1.165, 1.2265, 1.2774, 1.3431, 1.3191, 1.3372, 1.3443, 1.357, 1.3395, 1.2669, 1.3214, 1.2042, 1.2613, 1.1644, 1.1276, 1.095, 1.0642, 0.9079, 1.0301, 0.9956, 0.9584, 0.8892, 0.8665, 0.9362, 0.935, 0.9237, 0.8772, 0.9382, 1.0314, 1.0212, 1.051, 1.0639, 0.8736, 0.8722, 0.9146, 0.9943, 0.9943, 0.9946, 0.9946, 1.0238, 1.0433, 1.0843, 1.0221, 1.2384, 1.2966, 1.3847, 1.2953, 1.2549, 1.2642, 1.1857, 1.1609, 1.0422, 1.0956, 1.0647, 1.0972, 1.0548, 1.0743, 1.006, 0.8908, 0.8027, 0.8789, 0.9041, 0.862, 0.9618, 0.9833, 1.2181, 1.1037, 1.0889, 1.0255, 1.0434, 1.0096, 1.0031, 1.0519, 1.0092, 0.9734, 0.9424, 0.9696, 0.9299, 0.9349, 0.8244, 0.8187, 0.9053, 0.8615, 0.8283, 0.838, 0.8407, 0.7526, 0.7851, 0.8153, 0.8494, 0.8377, 0.8499, 0.8462, 0.7676, 0.7605, 0.7826, 0.8826, 0.9315, 0.9402, 1.0842, 1.1103, 1.0844, 1.0634, 1.111, 1.1327, 1.1159, 1.1373, 1.2367, 1.2111, 1.2647, 1.2357, 1.1863, 1.2014, 1.1014, 1.1068, 1.1655, 1.0829, 1.0275, 1.0493, 1.0787], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0714, 1.023, 0.8949, 0.9076, 0.9553, 0.901, 0.8814, 0.8664, 0.8045, 0.8083, 0.9676, 0.9331, 0.875, 0.8214, 0.7973, 0.7692, 0.8497, 0.8576, 0.6631, 0.6554, 0.7124, 0.6957, 0.6772, 0.6651, 0.557, 0.5711, 0.4939, 0.5361, 0.5147, 0.5026, 0.4608, 0.6041, 0.7256, 0.7682, 0.6601, 0.7106, 0.8573, 0.9006, 0.9255, 0.926, 0.9651, 0.9614, 1.0278, 1.0945, 1.2146, 1.0913, 1.0772, 1.081, 1.1596, 1.128, 0.9937, 0.9616, 0.9309, 0.9822, 1.1059, 1.0714, 1.0485, 0.9234, 0.9297, 0.8931, 0.9365, 0.8387, 0.8652, 0.8778, 0.6779, 0.4671, 0.3692, 0.4662, 0.6129, 0.684, 0.6981, 0.7654, 0.8033, 0.8654, 0.8303, 0.8691, 0.8487, 0.8701, 0.9007, 1.0319, 1.267, 1.2459, 1.0958, 1.0581, 1.0394, 1.0118, 0.8944, 0.7975, 0.8545, 0.9109, 0.9789, 0.9662, 1.0524, 0.9908, 0.9355, 0.9732, 1.0794, 1.0581, 1.1047, 1.0464, 1.1746, 1.2634, 1.2773, 1.0828, 1.0788, 1.1684, 1.1642, 1.193, 1.2416, 1.2894, 1.1628, 1.2098, 1.1793, 1.1662, 1.1621, 1.1833, 1.2422, 1.3073, 1.2, 1.0771, 0.8689, 0.8478, 0.8953, 0.87, 0.8254, 0.778, 0.7514, 0.8693, 0.7204, 0.5782, 0.6037, 0.6041, 0.644, 0.6727, 0.7924, 0.8007, 0.7799, 0.765, 0.8287, 0.8069, 0.8424, 0.7563], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -96718.37, -492896.21, -339045.99, -237238.74, -14166.87, 50065.61, 32769.46, 310081.66, 350313.21, 272265.81, 440532.46, -52769.49, -81544.68, -29847.99, 73397.79, 60324.81, 132868.5, 238349.84, 104310.72, -26604.76, 9918677.4, 8627510.06, 7234149.73, 6566657.56, 7207139.56, 5433557.02, 5698797.43, 5022887.15, 6135341.56, 5988325.41, 6424583.63, 6607172.23, 5796463.9, 3820183.55, 3233896.49, 2955667.99, 6235750.14, 1411300.47, 535455.24, 267520.08, 295325.51, 892504.82, 1325597.72, 904590.64, 573249.71, 194896.99, 91489.22, 259785.31, 304838.21, 149983.06, 250859.54, 1095890.47, 969133.22, 729757.82, 925628.17, -2256969.3, -1703100.74, -1535391.9, -1107254.54, -404331.81, -520529.97, 330075.98, 183256.59, 1896646.77, 2032059.84, 1972756.5, 44634214.83, 244324463.37, 751846554.42, 488053923.95, 350242497.74, 317165433.43, 256138872.85, 191468116.23, 162306438.2, 99018487.54, 92373743.62, 82486795.43, 74438309.95, 56148437.77, 66159260.35, 51368052.57, 44396782.98, 38755098.78, 44691709.98, 32234835.1, 35957742.62, 25207040.34, 133267906.38, 134293098.96, 86991604.52, 66194606.9, 51387758.47, 41973726.6, 33741072.09, 31638257.92, 32859290.67, 19394661.71, 16420337.1, 12370752.67, 10842252.5, 12534509.03, 10088372.53, 8940931.63, 6902557.07, 8374680.52, 657614.2, -3858839.11, -2474086.37, -2461308.84, -4162420.13, -2758346.7, -2762896.56, -2224967.0, -1819366.27, 1460664.58, 461666.13, -388741.67, -624512.47, -126151.25, 110617.16, 302654.63, 15479375.75, 11151029.96, 9704946.98, 7157136.56, 8691665.87, 10912112.68, 6836260.67, 6759844.36, 24228769.55, 60340580.32, 69332809.39, 54996629.13, 52900330.76, 31963214.32, 27666532.08, 20608246.59, 20787779.31, 17297456.77, 4846562.29, 43035271.19, 20046136.88, 82563354.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0216, 3.605, 3.0695, 3.2806, 0.7119, 0.4702, 0.9774, 2.0594, 1.8983, 2.7538, 3.3307, 2.5622, 1.846, 7.8587, 6.8007, 5.8842, 6.6897, 8.6184, 6.5003, 8.3616, 8.8013, 9.9899, 11.1937, 12.3584, 13.6602, 11.5138, 9.204, 8.2745, 8.3267, 13.4382, 5.2203, 2.9519, 1.1834, 0.1213, 1.1232, 2.0443, 0.4789, -1.1275, -2.921, -3.6279, -2.3431, -1.552, -3.5853, -2.5754, 0.6955, 1.39, 0.4473, 2.0172, -4.6145, -2.8381, -1.7695, -0.0798, 1.4591, 0.1208, 2.2411, 0.9233, 3.8005, 5.1228, 5.8045, 17.9903, 29.5492, 54.1351, 34.3255, 20.774, 22.281, 16.611, 4.8059, 2.6492, -13.426, -11.34, -10.0291, -8.7569, -13.898, -9.7829, -13.5172, -13.7179, -14.1419, -10.2092, -15.2294, -11.2625, -13.1433, 5.6312, 14.2947, 7.0652, 3.4444, 0.2638, -0.9544, -3.5666, -2.9545, 0.6156, -8.5192, -8.9031, -12.2216, -11.1148, -6.3783, -7.3326, -6.3907, -8.1388, -6.2312, -13.8885, -18.1458, -14.2342, -14.695, -15.0812, -10.8057, -11.1612, -10.5075, -9.9301, -5.552, -6.8284, -7.8472, -8.5415, -5.8383, -4.9412, -4.1276, 4.6525, 2.4455, 3.042, 0.0549, 5.7619, 10.2904, 6.8451, 8.9137, 16.2098, 21.1438, 29.5159, 25.1879, 27.8076, 16.9398, 16.5104, 9.9778, 15.6586, 13.7905, 1.2621, 20.4289, 9.1271, 23.3959], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 196262.3661, 198223.8286, -195031.7719, -427149.645, -430132.3904, -401528.5426, -288316.1748, -133497.0829, 79877.8837, -25426.6114, -12096.8501, 174632.4246, 199333.23, -165338.7218, -679079.3183, -771215.9447, -746927.5044, -527450.7277, -397068.712, -236861.8272, -57951.8515, -186351.9105, -575200.0449, 1641829.6419, 1375743.1981, 1233262.3614, 1273474.1718, 2092352.1858, 2215031.2901, 2382116.7821, 2257019.1704, 1921985.7264, 2068468.0858, 2173758.4985, 2177940.2051, -601467.2594, -1168572.4941, -1156057.1174, -492880.4701, 1004932.8278, 510002.9213, -403629.8641, -602210.2453, -458275.9329, 619332.6247, 1194234.4009, 1237522.5597, 1039889.1139, 873440.7471, 769886.8614, 755969.326, 755875.8484, 603947.2448, 356206.6577, 506173.3671, 252557.654, 159798.0726, 124570.6256, -627635.6211, -642769.8298, -635556.2159, -336850.8819, -184031.263, -205943.6111, -31486.9181, -73169.2963, 59966.4571, 481157.5661, 718213.9793, 5829455.8359, 17545545.8743, 40335516.4522, 33563336.3163, 18581896.8059, 14771867.0633, 4192948.072, -5468947.0576, -9808046.5324, -7673692.3158, -11491014.9435, -9583276.8644, -8974257.4547, -8220908.432, -9667670.7064, -12641113.916, -11513135.3888, -10168029.0324, -8693388.7158, -9969351.9103, -9283706.3391, -12912409.6104, 781340.6032, 12016235.3596, 9786457.9289, 8173322.8161, 4272995.8386, 1885805.695, -615364.4445, -1443250.2957, -128247.4114, -1636303.5739, -2674834.3721, -3828523.3477, -4191237.4249, -3202181.3606, -1811107.9645, -666049.3394, -827829.0407, -1228532.7614, -3010081.8053, -4564596.4621, -4415449.8661, -4236974.6468, -4691283.8532, -3883933.6212, -3705353.6839, -3468344.9056, -2962995.8256, -2007420.3052, -2057140.4482, -2053202.0459, -1805126.222, -1216800.1097, -1432725.0288, -577160.8611, 2758864.3501, 1896528.7229, 1714229.8282, 1026694.211, 906546.2693, 1725553.3921, 337305.0588, 579066.099, 2265484.4255, -2396474.7028, -1003013.305, -3237592.4376, -3483981.2894, -4667537.8462, -4308108.6841, -4862463.9541, -4002530.8579, -3894403.2326, -5102399.6612, -1795939.4109, -696807.4848, 2705991.8441], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6, 41.39, 47.81, 47.03, 44.08, 44.96, 51.74, 57.57, 67.13, 66.19, 58.64, 66.54, 69.87, 81.66, 81.63, 82.69, 75.03, 66.63, 80.07, 83.3, 74.45, 75.74, 77.33, 72.57, 76.81, 77.41, 80.0, 81.62, 83.31, 84.24, 88.97, 82.72, 81.34, 76.58, 82.0, 75.86, 70.73, 72.02, 71.58, 66.54, 65.5, 61.65, 57.15, 52.51, 35.62, 43.26, 37.89, 40.08, 29.67, 41.46, 50.49, 52.85, 52.14, 53.25, 42.54, 50.09, 55.75, 65.92, 65.64, 67.01, 63.82, 71.26, 72.7, 72.1, 85.49, 96.46, 98.45, 75.34, 66.19, 58.24, 54.56, 52.15, 51.17, 49.45, 51.26, 50.09, 50.99, 49.87, 50.69, 40.99, 15.65, 23.39, 32.92, 39.82, 50.42, 60.36, 71.76, 81.58, 73.18, 71.9, 68.6, 68.85, 64.24, 68.62, 71.48, 68.21, 65.12, 66.69, 63.92, 61.61, 47.07, 22.15, 27.68, 40.93, 42.55, 46.3, 51.39, 48.1, 35.2, 38.54, 44.24, 43.87, 48.31, 48.23, 50.43, 45.47, 46.57, 35.74, 44.25, 46.14, 57.71, 61.45, 62.2, 63.35, 63.58, 72.84, 75.22, 69.11, 78.61, 88.56, 91.67, 92.75, 93.39, 87.53, 83.42, 79.89, 81.65, 83.2, 78.97, 80.57, 71.85, 77.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9261, -54.4291, -41.2925, -31.7218, -47.9316, 13.8794, -9.657, -39.7073, 163.1668, 14.0398, -25.1428, -63.3861, 60.5235, -89.9026, -11.57, 104.0502, 38.7418, 166.412, 1001.1468, 256.8769, 204.4874, 226.71, 74.1705, 138.7293, 177.5362, 130.0625, 606.9112, 1383.8144, 573.358, 152.601, 965.6208, 264.6383, -63.6999, -63.4812, 71.7553, 93.2381, -28.8144, -43.5618, -37.452, 183.9823, -41.4997, -55.685, -75.722, -59.9832, -92.2607, -80.8956, -78.5013, -79.8823, -78.8664, -45.6278, -55.6909, -56.1842, -19.7792, -10.9441, -56.1336, -15.1526, -8.1729, 94.5602, 7.4304, 73.513, -27.2203, 871.5079, 107.6636, -29.4, 1441.3721, 10594.8198, 7678.5273, 1822.5496, 3386.7183, 3638.8766, 2609.9387, 630.235, 939.9477, 1024.3806, 3662.9672, 181.5503, 488.294, 761.7346, 42.7672, -81.8606, -94.6546, -82.0774, -58.6409, -78.5146, -41.1269, -4.0342, 400.4542, 143.0126, 8.6649, 34.262, -31.5634, -13.7569, -78.2728, -58.3207, 86.8286, -33.5546, -81.3417, -55.3138, -87.6724, -72.4158, -89.6226, -95.1033, -86.6158, -33.9163, -30.7552, -53.6201, -66.119, -68.6583, -70.8107, -58.4686, 8.733, 26.0954, 83.7646, 10.9293, -39.7144, 48.3578, -30.4101, -87.1968, -57.8277, -35.1449, 562.1943, 248.0047, -29.857, -40.2166, -0.4582, -12.1026, 129.4732, -49.9251, 324.094, 725.492, 565.0584, 1026.4316, 360.8426, 206.5495, -67.7745, -38.8697, 51.8563, 115.1787, 81.0985, 188.5157, 77.3794, 812.0391], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.6, 13.34, 14.89, 13.57, 13.44, 13.71, 13.33, 13.46, 13.5, 13.39, 12.09, 21.93, 21.22, 21.37, 21.43, 21.79, 22.51, 22.87, 22.78, 23.23, 23.09, 23.22, 21.4, 21.27, 22.05, 22.21, 22.07, 23.57, 29.25, 29.56, 29.57, 23.6, 23.64, 23.59, 23.79, 23.33, 23.19, 22.59, 22.69, 21.91, 22.06, 21.62, 22.11, 22.11, 21.98, 22.22, 26.07, 23.48, 18.93, 19.04, 19.25, 19.44, 20.47, 20.41, 21.35, 21.22, 20.88, 34.69, 42.6, 56.56, 61.13, 64.07, 64.02, 64.63, 66.89, 67.05, 70.08, 70.11, 70.04, 70.04, 70.67, 70.71, 70.85, 70.7, 70.55, 70.78, 71.32, 65.61, 59.38, 47.8, 44.45, 43.77, 43.85, 44.0, 41.78, 41.93, 34.87, 35.03, 37.39, 37.2, 36.81, 35.93, 36.54, 36.56, 36.59, 35.83, 35.35, 37.1, 38.46, 29.48, 28.72, 27.56, 27.89, 27.39, 27.46, 27.35, 27.92, 27.06, 24.45, 24.45, 24.81, 24.78, 23.32, 28.02, 28.17, 28.09, 28.76, 27.3, 25.57, 25.59, 25.54, 27.26, 29.65, 30.57, 31.06, 30.93, 34.33, 33.85, 34.87, 35.06, 35.26, 39.78, 46.49, 46.9, 50.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0767, 0.9678, 1.0273, 0.5748, 0.5278, 0.6054, 0.7694, 0.7375, 0.8715, 0.9571, 0.8024, 0.6715, 1.7124, 1.6031, 1.4351, 1.5372, 1.7948, 1.4076, 1.61, 1.622, 1.783, 1.8512, 1.9377, 2.0405, 1.7834, 1.4676, 1.374, 1.3606, 1.7838, 0.9058, 0.7094, 0.62, 0.632, 0.7059, 0.8023, 0.6819, 0.5534, 0.4231, 0.3791, 0.4972, 0.5642, 0.3854, 0.4716, 0.7373, 0.7347, 0.629, 0.7447, 0.1684, 0.3128, 0.294, 0.4443, 0.5755, 0.4572, 0.7335, 0.6042, 0.8626, 0.9433, 1.0015, 2.0161, 2.6251, 3.3349, 2.1223, 1.4895, 1.4593, 1.2246, 0.7965, 0.7258, 0.2428, 0.3449, 0.4249, 0.497, 0.365, 0.5229, 0.442, 0.4598, 0.477, 0.6276, 0.4805, 0.6025, 0.5266, 1.0053, 1.0438, 0.721, 0.5801, 0.4378, 0.4013, 0.3222, 0.438, 0.5619, 0.2879, 0.2851, 0.2094, 0.2607, 0.4448, 0.4158, 0.4555, 0.388, 0.4697, 0.1663, -0.0432, 0.1139, 0.0888, -0.06, 0.0582, 0.0558, 0.0932, 0.1269, 0.3369, 0.2624, 0.2032, 0.1743, 0.3178, 0.3639, 0.4004, 0.8176, 0.6769, 0.686, 0.4518, 0.7159, 0.935, 0.7791, 0.8674, 1.2691, 1.5366, 1.7499, 1.5326, 1.5725, 1.0729, 1.0441, 0.7851, 0.9901, 0.9169, 0.453, 1.0973, 0.7473, 1.214], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2114, 4.4302, 4.4756, 4.2286, 4.1074, 3.6406, 5.4126, 6.2764, 6.0506, 6.2293, 6.0355, 6.0031, 5.6584, 5.2222, 4.4149, 3.6673, 3.5013, 3.1396, 2.9543, 11.186, 10.9547, 10.5689, 11.17, 13.919, 13.0054, 12.8159, 12.4717, 14.1868, 14.4275, 15.136, 15.8444, 14.2203, 12.1851, 11.1827, 10.0979, 12.7678, 11.656, 11.0129, 10.1305, 9.5663, 8.9596, 8.5805, 8.4757, 8.7183, 9.2809, 9.8857, 10.2338, 10.4911, 10.9744, 3.8336, 3.8384, 3.7693, 3.6639, 3.5434, 4.1687, 4.5304, 4.9065, 5.0225, 4.8979, 4.8066, 4.6662, 4.6257, 5.6398, 6.7618, 7.7782, 21.8946, 32.5599, 45.593, 43.4638, 41.5182, 39.391, 37.3519, 35.6331, 33.7855, 32.7939, 31.5278, 30.3325, 29.0733, 28.1062, 27.9546, 28.8422, 21.9415, 17.8896, 18.4196, 16.4147, 9.3124, 8.5178, 15.2262, 16.1954, 15.3856, 14.8565, 14.7066, 14.308, 14.464, 14.2071, 13.7601, 13.9045, 14.4024, 14.8391, 15.4277, 15.5372, 16.2652, 10.5384, 7.8742, 6.6407, 7.5004, 9.0433, 9.9013, 10.9284, 8.1662, 9.123, 10.0736, 10.8473, 11.58, 12.0146, 12.5675, 13.2313, 13.9379, 7.1583, 4.0882, 4.0118, 10.3743, 10.143, 9.52, 9.1971, 8.6062, 11.3026, 10.5382, 10.0739, 16.6816, 21.9381, 25.4627, 23.8486, 22.844, 21.1338, 19.9673, 18.6898, 17.179, 15.0694, 13.8161, 12.2838, 10.4215, 13.126], "mkt_dynamics": [0.508495, 0.30654, -0.043195, -0.536029, -0.422759, -0.278563, -0.028028, -0.00267, -0.338172, -0.580617, -0.570408, -0.669941, -0.805243, -0.861266, -1.198499, -1.163236, -0.801447, -0.433517, 0.011907, 0.618877, 0.924392, 1.092376, 1.384838, 1.16497, 0.899286, 0.715681, 0.443582, 0.442067, 0.607997, 0.890655, 0.933563, 0.875174, 1.101329, 1.166511, 1.333226, 1.597809, 1.564058, 1.532641, 1.579593, 1.584245, 1.58854, 1.579063, 1.591978, 1.616691, 1.650675, 1.658683, 1.527312, 1.383223, 1.278874, 0.93725, 0.52937, 0.068168, -0.521114, -0.748738, -0.796145, -0.813217, -0.845132, -0.962869, -1.092231, -1.148858, -1.156484, -1.188503, -1.213141, -0.921731, -0.690884, -0.491537, -0.141653, -0.319603, -0.5074, -0.609001, -0.775456, -0.55435, -0.432742, -0.127174, -0.0266, 0.223116, 0.627916, 0.79442, 1.292519, 1.462112, 1.625826, 1.831328, 1.700293, 1.54249, 1.269033, 0.875171, 0.563064, 0.159274, -0.147548, -0.36397, -0.527556, -0.611183, -0.651274, -0.707717, -0.803344, -0.841622, -0.823979, -0.828088, -0.664782, -0.477249, -0.08168, 0.44965, 0.670043, 0.754528, 0.467021, 0.104574, -0.140562, -0.277432, -0.285394, -0.425899, -0.561409, -0.769012, -1.041043, -1.08704, -1.120715, -1.11144, -1.077104, -0.921825, -0.93931, -0.975356, -1.003588, -1.265496, -1.313751, -1.289929, -1.272692, -1.173441, -1.098221, -0.957315, -0.89102, -0.890374, -0.853467, -0.807384, -0.487714, -0.066458, 0.548548, 0.975936, 1.114871, 1.059968, 0.937351, 0.980846, 1.107438, 1.254853, 1.459131, 1.560159, 1.635732, 1.790993, 1.73658, 1.548175, 1.293235, 0.969657, 0.698916, 0.536308, 0.271581, 0.285375, 0.15513, 0.247382], "market_activity_top_line": [58.170908, 57.920133, 57.672271, 57.653117, 57.775693, 58.086157, 58.329971, 58.120987, 57.827789, 57.758858, 57.805103, 57.676488, 57.587797, 57.41481, 57.30607, 57.24285, 57.298339, 57.633357, 58.341584, 59.241381, 60.065708, 60.460458, 60.919063, 60.379183, 59.820308, 59.780727, 59.896302, 59.958046, 60.350158, 61.006138, 61.215124, 61.087409, 63.525566, 65.481892, 66.805464, 68.181282, 70.02151, 70.456894, 71.635336, 72.749922, 74.445019, 76.180753, 78.253184, 80.447527, 81.997495, 82.369022, 82.392242, 82.444488, 84.342767, 83.332674, 82.278251, 81.525043, 80.836738, 80.431908, 80.381418, 80.451496, 80.369214, 80.102543, 79.746129, 79.506939, 79.330081, 78.947818, 78.836288, 79.003455, 79.156986, 79.417898, 80.19001, 79.040491, 78.807947, 78.541072, 78.377851, 78.315238, 78.165184, 78.311414, 78.797782, 80.153535, 81.624798, 83.126462, 89.777551, 101.365282, 122.145375, 131.854511, 133.781745, 133.842541, 130.559555, 124.622541, 123.572979, 119.182398, 115.070373, 111.414318, 110.742206, 110.264088, 110.161603, 109.666115, 109.110699, 108.486671, 108.242184, 107.448361, 106.9948, 107.163656, 111.347995, 116.698048, 117.747135, 116.534749, 113.46172, 111.710651, 110.144734, 109.28562, 109.076433, 108.271956, 107.617469, 106.784527, 106.159623, 105.902756, 105.64012, 105.487104, 105.233407, 105.126478, 104.463901, 103.386607, 102.541688, 101.637888, 100.452775, 99.432035, 98.387123, 97.388594, 96.43702, 95.78906, 95.044548, 94.228727, 93.383488, 92.775185, 92.28836, 91.888967, 92.496265, 94.366806, 95.734717, 95.047577, 96.027385, 98.241494, 99.373997, 101.015492, 105.74274, 112.550485, 120.789764, 126.197784, 130.84232, 130.01521, 128.583676, 125.147992, 125.905695, 126.226706, 123.970954, 125.430026, 125.276902, 131.642324], "market_activity_min_gap": [0.810067, 0.50336, -0.77874, -1.117698, -0.090496, -0.025251, -0.055816, -0.055682, -0.111325, -0.592988, -0.265467, -0.893286, -1.268106, -2.274964, -2.576677, -2.516905, -1.321277, -0.70271, -0.386186, -0.097887, 0.087092, 0.255764, 0.423238, 0.505774, 0.545574, 0.63, 0.711754, 0.824444, 0.962915, 1.195989, 1.281472, 1.280918, 1.624698, 1.997587, 2.432114, 2.852048, 3.364757, 3.670874, 4.046728, 4.397157, 4.890047, 5.275419, 5.679797, 6.025983, 6.319958, 6.477693, 6.642679, 6.804463, 7.127519, 7.106676, 6.985748, 6.762626, 6.537088, 6.193488, 5.845233, 5.416974, 4.932543, 4.311999, 2.31288, 1.202075, 0.704265, -0.491242, -0.803884, -0.298679, -0.284211, -0.387493, -0.329559, -1.179735, -2.722249, -4.012922, -4.116752, -3.343364, -2.773776, -1.842089, -1.387963, -0.807861, -0.391289, -0.008534, 1.276875, 2.901257, 5.570823, 7.239314, 8.292604, 9.328934, 10.131368, 10.427886, 10.539088, 10.044925, 9.568032, 8.183389, 6.947968, 4.912047, 5.35174, 4.541795, 3.734182, 2.802442, 2.822414, 2.031106, 1.781375, 1.060725, 1.850094, 1.686747, 1.009492, 0.255703, -0.717003, -1.5768, -4.60417, -5.961301, -5.211318, -6.122759, -5.812843, -6.525274, -7.045698, -5.695452, -4.341586, -3.256351, -3.092793, -3.116868, -4.711534, -8.349155, -10.141099, -11.708426, -13.795661, -14.26158, -14.484205, -14.520638, -14.044378, -12.286619, -11.727661, -11.384186, -10.671002, -9.355821, -8.175992, -7.112941, -5.503971, -4.715338, -3.950624, -3.35021, -2.18504, -1.139818, -0.681795, -0.245692, 0.55559, 1.82258, 3.290318, 4.620014, 5.909078, 6.87462, 7.492456, 7.637815, 8.011781, 8.232427, 7.890041, 8.114207, 7.971717, 8.260736], "market_activity": [null, null, null, null, -3.1979, -0.44865, 3.3893, 4.185075, 2.375638, -0.208606, -2.294253, -3.104702, -2.649476, -2.956513, -3.795056, -4.034353, -3.522177, -0.592463, 5.487368, 14.119309, 23.03073, 28.220865, 30.198707, 24.018679, 14.127039, 7.29857, 2.54606, 2.58478, 7.025865, 13.139957, 16.714629, 17.245889, 29.44807, 43.429235, 56.636592, 67.378221, 75.020861, 72.476255, 71.242128, 70.087814, 70.180632, 76.100891, 83.593895, 91.189698, 95.594849, 91.845549, 81.5034, 68.020025, 63.310387, 54.038094, 43.559572, 33.811961, 20.20053, 12.63934, 10.505695, 10.908348, 11.895099, 11.601824, 9.280612, 6.084406, 3.133828, 0.037114, -1.325918, -1.066734, -0.268367, 2.039417, 6.613083, 3.082617, -0.298642, -4.028971, -8.955235, -8.168368, -7.547259, -5.613804, -1.750427, 6.448036, 17.556843, 29.255272, 53.096986, 76.548493, 88.274246, 94.137123, 97.068562, 98.534281, 91.289165, 61.094108, 45.996579, 38.447814, 33.183182, 25.366291, 19.591921, 15.186685, 11.730443, 14.260371, 14.293086, 12.390568, 9.833809, 5.948304, 2.587527, 1.793114, 14.133282, 38.138841, 53.342745, 55.449248, 35.684474, 9.137587, -6.215732, -15.348816, -19.915358, -20.254479, -17.931764, -16.254907, -16.080754, -14.201652, -11.919676, -9.046388, -6.650694, -5.430097, -6.267698, -9.488899, -12.932025, -17.135437, -20.746244, -22.515322, -23.498611, -23.990255, -24.236078, -23.861814, -23.016357, -22.216128, -21.622664, -21.276557, -20.494454, -19.073402, -14.574851, -3.741675, 8.399062, 13.480706, 18.513253, 24.157227, 27.499313, 36.925957, 55.808778, 71.945764, 85.972882, 92.986441, 96.493221, 98.24661, 90.06748, 67.97819, 48.97012, 40.44696, 31.094455, 35.464603, 34.222276, 49.447063], "market_activity_raw": [null, null, null, null, -3.1979, 2.3006, 7.22725, 4.98085, 0.5662, -2.79285, -4.3799, -3.91515, -2.19425, -3.26355, -4.6336, -4.27365, -3.01, 2.33725, 11.5672, 22.75125, 31.94215, 33.411, 32.17655, 17.83865, 4.2354, 0.4701, -2.20645, 2.6235, 11.46695, 19.25405, 20.2893, 17.77715, 41.65025, 57.4104, 69.84395, 78.11985, 82.6635, 69.93165, 70.008, 68.9335, 70.27345, 82.02115, 91.0869, 98.7855, 100.0, 88.09625, 71.16125, 54.53665, 58.60075, 44.7658, 33.08105, 24.06435, 6.5891, 5.07815, 8.37205, 11.311, 12.88185, 11.30855, 6.9594, 2.8882, 0.18325, -3.0596, -2.68895, -0.80755, 0.53, 4.3472, 11.18675, -0.44785, -3.6799, -7.7593, -13.8815, -7.3815, -6.92615, -3.68035, 2.11295, 14.6465, 28.66565, 40.9537, 76.9387, 100.0, 100.0, 100.0, 100.0, 100.0, 84.04405, 30.89905, 30.89905, 30.89905, 27.91855, 17.5494, 13.81755, 10.78145, 8.2742, 16.7903, 14.3258, 10.48805, 7.27705, 2.0628, -0.77325, 0.9987, 26.47345, 62.1444, 68.54665, 57.55575, 15.9197, -17.4093, -21.56905, -24.4819, -24.4819, -20.5936, -15.60905, -14.57805, -15.9066, -12.32255, -9.6377, -6.1731, -4.255, -4.2095, -7.1053, -12.7101, -16.37515, -21.33885, -24.35705, -24.2844, -24.4819, -24.4819, -24.4819, -23.48755, -22.1709, -21.4159, -21.0292, -20.93045, -19.71235, -17.65235, -10.0763, 7.0915, 20.5398, 18.56235, 23.5458, 29.8012, 30.8414, 46.3526, 74.6916, 88.08275, 100.0, 100.0, 100.0, 100.0, 81.88835, 45.8889, 29.96205, 31.9238, 21.74195, 39.83475, 32.97995, 64.67185], "market_activity_distance": [1.455339, 0.866669, 0.288315, 0.075425, 0.07561, 0.418369, 0.753129, 0.459192, 0.057081, -0.003847, 0.031746, -0.064155, -0.067803, -0.151326, -0.173739, -0.264102, -0.248931, 0.215872, 1.248035, 2.601634, 3.820942, 4.339372, 4.895169, 3.950396, 2.960132, 2.852103, 2.882582, 2.873052, 3.355372, 4.318047, 4.452482, 4.007907, 7.405411, 10.011211, 11.695622, 13.308573, 15.458987, 15.326874, 16.223219, 16.95208, 18.48293, 19.817391, 21.501641, 23.089221, 23.708177, 22.694448, 21.307687, 20.005065, 21.044735, 18.450364, 15.980224, 13.997664, 12.158595, 10.545235, 9.354546, 8.433307, 7.449491, 6.309913, 5.142344, 4.113033, 3.110887, 1.923708, 1.39596, 1.098976, 0.76119, 0.664738, 1.278131, -0.321627, -0.71027, -1.089934, -1.284149, -1.347364, -1.370328, -1.057903, -0.253165, 1.441622, 3.214544, 5.001199, 12.749564, 25.172005, 46.111048, 53.973948, 53.328923, 50.524769, 44.457154, 36.175212, 33.367135, 27.694349, 22.253409, 17.345899, 15.579677, 14.142762, 12.956126, 11.616589, 10.226015, 8.734123, 7.519432, 5.706339, 4.169804, 3.325079, 5.818119, 9.276706, 8.936522, 6.786501, 3.094394, 0.800616, -1.1681, -2.546697, -2.952863, -3.090174, -2.020687, -1.546553, -1.273636, -0.713892, -0.263739, -0.07976, 0.026889, -0.277786, -0.75856, -1.358017, -1.767282, -2.33746, -2.879835, -3.414514, -3.936747, -4.41058, -4.691856, -4.945057, -5.107045, -5.360471, -5.073724, -4.512876, -4.14774, -3.844551, -2.934403, -0.656396, 0.986576, 0.745184, 2.214545, 4.50054, 5.705196, 7.251664, 11.686044, 18.023818, 25.305258, 29.674421, 32.926116, 31.132283, 28.37859, 23.664024, 23.005288, 21.924442, 18.680716, 18.325891, 16.776901, 20.572807], "market_activity_roc": [null, null, null, null, -0.679403, 0.286643, 1.140409, 0.811526, 0.090169, -0.563472, -0.899826, -0.764782, -0.415012, -0.595663, -0.863303, -0.751845, -0.502638, 0.380646, 1.806988, 3.49132, 4.829754, 4.905321, 4.417911, 1.92062, -0.408553, -1.124257, -1.678885, -0.697487, 0.885736, 2.049843, 2.201842, 1.883589, 5.26164, 7.336563, 9.132286, 11.61266, 10.225716, 7.597523, 7.229756, 6.700725, 6.317357, 8.123916, 9.238245, 10.580912, 10.145039, 8.12314, 5.289316, 2.482315, 2.860175, 1.16992, -0.138352, -1.115229, -4.156882, -3.480947, -2.305388, -1.316831, -0.578356, -0.409495, -0.790343, -1.17407, -1.292949, -1.441558, -1.140922, -0.633258, -0.218196, 0.595431, 1.717131, 0.046879, -0.440945, -1.104066, -2.259831, -0.917571, -0.815607, -0.292405, 0.535778, 2.347304, 4.426029, 6.14859, 13.934109, 26.463895, 49.642484, 58.619178, 49.014696, 32.039825, 6.88866, -5.48481, -7.630911, -10.953276, -11.863691, -10.598583, -10.383154, -7.482909, -4.265885, -1.569101, -1.473248, -1.611964, -1.742367, -2.022278, -1.939222, -1.219518, 2.869317, 8.608495, 10.0494, 8.744656, 1.898305, -4.273762, -6.456549, -6.220573, -3.864993, -3.078216, -2.294495, -2.288584, -2.674097, -2.188194, -1.837387, -1.214992, -0.872475, -0.73301, -1.113421, -1.991236, -2.557856, -3.318469, -3.839724, -3.825033, -4.051586, -4.180817, -3.997655, -3.663784, -3.39737, -3.244597, -3.166348, -3.146367, -2.899891, -2.483064, -0.950086, 1.715568, 3.734336, 3.43742, 3.817581, 4.105986, 3.801421, 6.278871, 10.117275, 14.56512, 21.550675, 24.929139, 23.736457, 15.517237, 6.452461, -0.831862, -3.772957, -2.913893, -3.587331, 0.22536, -0.499416, 4.29039], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3833, 8.4009, 9.9068, 8.2479, 11.2128, 11.5724, 8.4695, 9.2815, -2.1133, -2.7416, -0.5994, 3.1032, 2.3341, 5.0042, 6.365, 2.3183, -0.6861, 15.5947, 13.7407, 10.2013, 10.8258, 12.9704, 4.6803, 7.3409, 7.2115, 9.1273, 9.2883, 9.7225, 9.9949, 8.7142, 1.9103, 1.3609, 1.8642, 6.1223, -13.5787, -15.0962, -14.574, -12.2495, -8.7789, -5.4677, -7.278, -9.3236, -11.2785, -10.9967, -6.9738, -4.5446, -8.3153, -5.4126, 0.9337, 1.1039, -1.4006, 1.5248, -11.7132, -7.4734, -7.2223, -3.1913, -0.0271, -2.6149, 3.3758, 0.291, 5.2875, 6.5239, 7.188, 19.455, 23.075, 24.9816, 7.3421, -1.1769, -0.2313, -2.8958, -8.4377, -8.0147, -14.1567, -11.0471, -8.5255, -6.3228, -7.7851, -4.2337, -5.1426, -4.2056, -3.3848, -0.0302, -2.9902, -0.1561, -1.6866, 7.2396, 7.6176, 0.2493, -2.3926, -4.8556, -5.0315, -6.042, -3.0784, -0.2759, -5.5691, -5.1126, -6.1469, -4.582, -0.3484, -0.9866, -0.0924, -1.5794, 0.2952, -6.0708, -9.3087, -5.1209, -5.2961, -7.4586, -4.5141, -4.4843, -3.6697, -2.9464, 2.1698, 0.2251, -1.2869, -2.0253, 1.5034, 2.1783, 2.5379, 12.1315, 7.6886, 7.1661, 0.9586, 6.6548, 10.3522, 6.2072, 7.4423, 13.7993, 17.0987, 18.3202, 13.2689, 12.9123, 1.2587, 1.3249, -3.9131, 0.2486, -0.6252, -9.7978, 1.6659, -4.1636, 3.4982], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693895, 0.714048, 0.668981, 0.671107, 0.450989, 0.299874, 0.249781, 0.301053, 0.315816, 0.383806, 0.367562, 0.314459, 0.255161, 0.457399, 0.54985, 0.604289, 0.657322, 0.712989, 0.712854, 0.746621, 0.763201, 0.793721, 0.812063, 0.790888, 0.769916, 0.759869, 0.73141, 0.690813, 0.650092, 0.655057, 0.543421, 0.418777, 0.304578, 0.218926, 0.176874, 0.142016, 0.079085, -0.004949, -0.107433, -0.205685, -0.246028, -0.254017, -0.308845, -0.314463, -0.235252, -0.177284, -0.164553, -0.111123, -0.22612, -0.284711, -0.324533, -0.297757, -0.217146, -0.205467, -0.087975, -0.043443, 0.102093, 0.219571, 0.294656, 0.494264, 0.696558, 0.817935, 0.886362, 0.861196, 0.846852, 0.812649, 0.74345, 0.640155, 0.439389, 0.286863, 0.201666, 0.118993, 0.012285, -0.047874, -0.120123, -0.176874, -0.218018, -0.218876, -0.255247, -0.245427, -0.24395, -0.080424, 0.092358, 0.121562, 0.096578, 0.024617, -0.04826, -0.137843, -0.167701, -0.143509, -0.221468, -0.287437, -0.371677, -0.422284, -0.39585, -0.379667, -0.352844, -0.349229, -0.318189, -0.371101, -0.424839, -0.459915, -0.482252, -0.502522, -0.511945, -0.512723, -0.503985, -0.486469, -0.432543, -0.399159, -0.381795, -0.362571, -0.309329, -0.254053, -0.197422, -0.004242, 0.102479, 0.185333, 0.162525, 0.248438, 0.355444, 0.397301, 0.446061, 0.560281, 0.68665, 0.766555, 0.809527, 0.843512, 0.797564, 0.769282, 0.68949, 0.64736, 0.593906, 0.424246, 0.412751, 0.329472, 0.400982], "smi": [null, null, null, 0.02, 0.0456, 0.0878, 0.1332, 0.1634, 0.1776, 0.1831, 0.1983, 0.2173, 0.2305, 0.238, 0.224, 0.198, 0.1715, 0.1645, 0.1745, 0.195, 0.212, 0.239, 0.28, 0.3175, 0.3515, 0.386, 0.4235, 0.4555, 0.4825, 0.511, 0.5415, 0.565, 0.5945, 0.642, 0.7035, 0.767, 0.82, 0.863, 0.9, 0.929, 0.9535, 0.977, 0.9905, 0.9975, 0.992, 0.978, 0.958, 0.9345, 0.92, 0.9005, 0.877, 0.844, 0.8035, 0.762, 0.7365, 0.724, 0.718, 0.7045, 0.6645, 0.6255, 0.592, 0.5675, 0.5525, 0.5545, 0.5525, 0.546, 0.547, 0.537, 0.529, 0.514, 0.493, 0.478, 0.461, 0.4435, 0.423, 0.4095, 0.4025, 0.426, 0.4775, 0.5465, 0.623, 0.6955, 0.766, 0.8195, 0.871, 0.9105, 0.934, 0.93, 0.8915, 0.8315, 0.762, 0.6885, 0.6185, 0.549, 0.4795, 0.416, 0.3565, 0.316, 0.299, 0.2955, 0.3195, 0.362, 0.4195, 0.47, 0.505, 0.5245, 0.534, 0.542, 0.5525, 0.5635, 0.5445, 0.4945, 0.417, 0.3455, 0.2895, 0.248, 0.2115, 0.178, 0.138, 0.097, 0.064, 0.045, 0.037, 0.031, 0.026, 0.0185, 0.0155, 0.0145, 0.0185, 0.022, 0.024, 0.029, 0.036, 0.045, 0.077, 0.1155, 0.1555, 0.1885, 0.2175, 0.268, 0.3355, 0.411, 0.489, 0.563, 0.6125, 0.6545, 0.6925, 0.732, 0.7715, 0.789, 0.794, 0.783, 0.751, 0.731, 0.711, 0.7085], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.691178, -8.653864, -8.256449, -6.378303, -3.202945, -3.685109, -5.639183, -3.772474, -3.848465, -4.481094, -3.693601, -4.834545, -2.836014, -7.097002, -6.270238, -7.845738, -5.0718, -4.323652, -3.953944, -3.21736, -1.582124, -3.806181, -0.256382, -4.107123, -5.293574, -5.943151, -4.365862, -4.582111, -5.529187, -5.623421, -6.634768, -11.19681, 0.824036, -1.487421, -2.235468, -0.284954, 2.193032, 5.796967, 6.597128, 6.625879, 8.77092, 8.117142, 9.477107, 14.551822, 10.825171, 5.367421, 1.789629, 3.570391, 8.240312, -2.737728, -0.611214, 1.614955, 4.12106, 6.485889, 4.165021, 3.451209, 1.088337, 2.791705, 0.388588, 0.352526, -1.499733, -1.880388, -3.246008, -1.752127, -0.920088, 0.197025, -1.257935, -6.356024, -5.15478, -3.002324, -4.820721, -2.165815, -1.66588, -0.771649, -0.863356, 2.779408, 3.808199, 3.400749, 23.688309, 47.407408, 83.221731, 64.329622, 51.062802, 56.304509, 47.544613, 37.092492, 36.071026, 26.994346, 30.414878, 29.229917, 25.465843, 18.614998, 18.666993, 16.036052, 17.636537, 16.005685, 18.782897, 13.353909, 14.397712, 11.575768, 27.34208, 25.992141, 15.80916, 10.571656, 2.877627, -0.086352, -0.770895, 0.13928, 2.208734, -9.568913, -10.531639, -13.206079, -16.32064, -14.156055, -15.092378, -15.143577, -18.829297, -15.657467, -21.790385, -24.580557, -25.272049, -27.246346, -31.460268, -28.589204, -31.303105, -32.869971, -34.644946, -33.878956, -36.150438, -37.334764, -37.086682, -38.077839, -39.686953, -35.093477, -27.515442, -28.55155, -26.311275, -27.776987, -28.712607, -26.929058, -31.643229, -29.115216, -26.048574, -17.609967, -12.820358, -18.322635, -15.760627, -19.581285, -22.332118, -21.859422, -20.479159, -17.711371, -19.604855, -6.026878, -10.158975, 1.823851], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/df99e563-f630-4fbd-890b-1ed7d9335cf0/", "share_image": "https://sharemaestro.com/terminal/df99e563-f630-4fbd-890b-1ed7d9335cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}