{"ticker": {"uuid": "df9a076c-4da1-45fb-90f8-5fc5750d5688", "symbol": "EFN", "name": "Element Fleet Management Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFN fell 10.39%, moving from 30.66 to 27.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.19 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.47"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.19"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.860001, "high": 28.299999, "low": 27.25, "close": 27.469999, "volume": 4619100}, "trend_line": 33.019535, "activity_lines": {"activity_5": 28.018666, "activity_10": 29.374531, "activity_20": 30.495847, "activity_30": 31.592291}, "trend_signal": 0, "fair_value": 27.42942, "relative_strength": -29.193836, "rate_of_change": -1.002942460642793, "market_dynamics": -1.005228, "expectation": {"probability": 49.9199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.393103, "high": 19.516082, "low": 18.806581, "close": 18.882261, "volume": 2911400}, "trend_line": 17.745781, "activity_lines": {"activity_5": 19.143989, "activity_10": 18.462063, "activity_20": 17.914692, "activity_30": 17.825946}, "trend_signal": 1, "fair_value": 13.241633, "relative_strength": 13.824216, "rate_of_change": 0.32528384389089127, "market_dynamics": 0.552108, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.910642, "high": 19.412024, "low": 18.711981, "close": 19.213362, "volume": 5010200}, "trend_line": 17.807806, "activity_lines": {"activity_5": 19.149665, "activity_10": 18.702864, "activity_20": 18.055726, "activity_30": 17.920628}, "trend_signal": 1, "fair_value": 13.305379, "relative_strength": 14.465346, "rate_of_change": 0.34951969710433395, "market_dynamics": 0.637387, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.222825, "high": 19.648525, "low": 18.976857, "close": 19.118757, "volume": 2677200}, "trend_line": 17.851087, "activity_lines": {"activity_5": 19.135788, "activity_10": 18.881572, "activity_20": 18.178984, "activity_30": 18.005206}, "trend_signal": 1, "fair_value": 13.373247, "relative_strength": 16.270783, "rate_of_change": 0.24304510055871198, "market_dynamics": 0.664475, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.080924, "high": 19.280857, "low": 18.85388, "close": 19.185783, "volume": 3328100}, "trend_line": 17.888495, "activity_lines": {"activity_5": 19.14993, "activity_10": 19.027918, "activity_20": 18.302371, "activity_30": 18.091315}, "trend_signal": 1, "fair_value": 13.439284, "relative_strength": 11.676989, "rate_of_change": 0.20955586626180928, "market_dynamics": 0.517863, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.204803, "high": 19.375933, "low": 18.815003, "close": 18.986134, "volume": 1428800}, "trend_line": 17.91956, "activity_lines": {"activity_5": 19.089271, "activity_10": 19.084114, "activity_20": 18.399633, "activity_30": 18.162131}, "trend_signal": 1, "fair_value": 13.505358, "relative_strength": 11.622851, "rate_of_change": 0.17365910323927014, "market_dynamics": 0.52, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.995636, "high": 20.602377, "low": 18.891057, "close": 20.345678, "volume": 3213100}, "trend_line": 18.005921, "activity_lines": {"activity_5": 19.512077, "activity_10": 19.347083, "activity_20": 18.623485, "activity_30": 18.318654}, "trend_signal": 1, "fair_value": 13.579918, "relative_strength": 16.269903, "rate_of_change": 0.48193705649022706, "market_dynamics": 0.535478, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.402722, "high": 20.488288, "low": 19.775239, "close": 20.060465, "volume": 3364000}, "trend_line": 18.096807, "activity_lines": {"activity_5": 19.742251, "activity_10": 19.488415, "activity_20": 18.809197, "activity_30": 18.451206}, "trend_signal": 1, "fair_value": 13.652706, "relative_strength": 12.343676, "rate_of_change": 0.5047561854791963, "market_dynamics": 0.614434, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.107997, "high": 20.592872, "low": 19.822776, "close": 20.374203, "volume": 1745400}, "trend_line": 18.197484, "activity_lines": {"activity_5": 20.020531, "activity_10": 19.674656, "activity_20": 19.016514, "activity_30": 18.598134}, "trend_signal": 1, "fair_value": 13.718978, "relative_strength": 13.508319, "rate_of_change": 0.55632465992482, "market_dynamics": 0.668794, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.431243, "high": 20.545331, "low": 19.794256, "close": 19.99391, "volume": 1920700}, "trend_line": 18.28235, "activity_lines": {"activity_5": 20.08835, "activity_10": 19.770475, "activity_20": 19.173364, "activity_30": 18.714033}, "trend_signal": 1, "fair_value": 13.781725, "relative_strength": 12.2804, "rate_of_change": 0.466361173885366, "market_dynamics": 0.740005, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.974894, "high": 20.821046, "low": 19.451993, "close": 20.069965, "volume": 3540600}, "trend_line": 18.345295, "activity_lines": {"activity_5": 20.127645, "activity_10": 19.863179, "activity_20": 19.324618, "activity_30": 18.829363}, "trend_signal": 1, "fair_value": 13.846561, "relative_strength": 11.303224, "rate_of_change": 0.34429381343207593, "market_dynamics": 0.78507, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.107994, "high": 20.222085, "low": 19.423471, "close": 19.575586, "volume": 3036100}, "trend_line": 18.385804, "activity_lines": {"activity_5": 19.929893, "activity_10": 19.854549, "activity_20": 19.412629, "activity_30": 18.908736}, "trend_signal": 1, "fair_value": 13.909488, "relative_strength": 11.3248, "rate_of_change": 0.22081411064798973, "market_dynamics": 0.544006, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.642138, "high": 19.70869, "low": 19.147757, "close": 19.471006, "volume": 2049700}, "trend_line": 18.455747, "activity_lines": {"activity_5": 19.748619, "activity_10": 19.814298, "activity_20": 19.477423, "activity_30": 18.97875}, "trend_signal": 1, "fair_value": 13.972145, "relative_strength": 10.092427, "rate_of_change": 0.3804185011435917, "market_dynamics": 0.216778, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.509037, "high": 20.107994, "low": 19.356916, "close": 19.889326, "volume": 2455500}, "trend_line": 18.525213, "activity_lines": {"activity_5": 19.746083, "activity_10": 19.845421, "activity_20": 19.569072, "activity_30": 19.071238}, "trend_signal": 1, "fair_value": 14.038743, "relative_strength": 8.129709, "rate_of_change": 0.37639224248144515, "market_dynamics": 0.006425, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.860808, "high": 20.031941, "low": 19.328397, "close": 19.375933, "volume": 1363400}, "trend_line": 18.581327, "activity_lines": {"activity_5": 19.604742, "activity_10": 19.76919, "activity_20": 19.596491, "activity_30": 19.126124}, "trend_signal": 1, "fair_value": 14.102851, "relative_strength": 7.366468, "rate_of_change": 0.3029060988394621, "market_dynamics": -0.464083, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.37593, "high": 19.499527, "low": 18.700914, "close": 18.776972, "volume": 6321400}, "trend_line": 18.594589, "activity_lines": {"activity_5": 19.304945, "activity_10": 19.580599, "activity_20": 19.551856, "activity_30": 19.138746}, "trend_signal": 1, "fair_value": 14.159685, "relative_strength": 1.049898, "rate_of_change": 0.07137272811569079, "market_dynamics": -0.512269, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.767467, "high": 18.967122, "low": 18.49175, "close": 18.834015, "volume": 3057800}, "trend_line": 18.621038, "activity_lines": {"activity_5": 19.110361, "activity_10": 19.406183, "activity_20": 19.503064, "activity_30": 19.154193}, "trend_signal": 1, "fair_value": 14.218144, "relative_strength": 5.361155, "rate_of_change": 0.1422403044240424, "market_dynamics": -0.588609, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.795988, "high": 18.891062, "low": 18.120969, "close": 18.627047, "volume": 2573300}, "trend_line": 18.631184, "activity_lines": {"activity_5": 18.896227, "activity_10": 19.221621, "activity_20": 19.423484, "activity_30": 19.15458}, "trend_signal": 1, "fair_value": 14.273129, "relative_strength": 5.192998, "rate_of_change": 0.05448675847180179, "market_dynamics": -0.765613, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.426352, "high": 19.171812, "low": 18.044055, "close": 19.11447, "volume": 3135600}, "trend_line": 18.688929, "activity_lines": {"activity_5": 18.900831, "activity_10": 19.151744, "activity_20": 19.393973, "activity_30": 19.18576}, "trend_signal": 1, "fair_value": 14.327331, "relative_strength": 9.219839, "rate_of_change": 0.3099373609320835, "market_dynamics": -0.70217, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.200481, "high": 19.248266, "low": 18.158741, "close": 18.435902, "volume": 2290600}, "trend_line": 18.726877, "activity_lines": {"activity_5": 18.730902, "activity_10": 18.981394, "activity_20": 19.300262, "activity_30": 19.169436}, "trend_signal": 1, "fair_value": 14.378448, "relative_strength": 4.060428, "rate_of_change": 0.20305069380915347, "market_dynamics": -0.852863, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.254317, "high": 18.674836, "low": 17.786011, "close": 17.881582, "volume": 3516400}, "trend_line": 18.767041, "activity_lines": {"activity_5": 18.438869, "activity_10": 18.738587, "activity_20": 19.156741, "activity_30": 19.114901}, "trend_signal": 0, "fair_value": 14.416529, "relative_strength": 2.607232, "rate_of_change": 0.21447249319786316, "market_dynamics": -0.946386, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.747783, "high": 18.378561, "low": 17.680882, "close": 17.996271, "volume": 2293200}, "trend_line": 18.807197, "activity_lines": {"activity_5": 18.244758, "activity_10": 18.556421, "activity_20": 19.031565, "activity_30": 19.065174}, "trend_signal": 0, "fair_value": 14.459771, "relative_strength": 5.165128, "rate_of_change": 0.21397086519925884, "market_dynamics": -1.049341, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.996274, "high": 18.971111, "low": 17.766898, "close": 18.951996, "volume": 3179700}, "trend_line": 18.880788, "activity_lines": {"activity_5": 18.425072, "activity_10": 18.576738, "activity_20": 19.001629, "activity_30": 19.074515}, "trend_signal": 0, "fair_value": 14.505116, "relative_strength": 4.512266, "rate_of_change": 0.39129169540788244, "market_dynamics": -1.074191, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.923321, "high": 19.773918, "low": 18.875536, "close": 19.601889, "volume": 2674400}, "trend_line": 18.978564, "activity_lines": {"activity_5": 18.800354, "activity_10": 18.724654, "activity_20": 19.034833, "activity_30": 19.121038}, "trend_signal": 0, "fair_value": 14.557443, "relative_strength": 8.703604, "rate_of_change": 0.5178597418709412, "market_dynamics": -0.872582, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.592331, "high": 20.079748, "low": 19.286499, "close": 19.974619, "volume": 2378100}, "trend_line": 19.103585, "activity_lines": {"activity_5": 19.267384, "activity_10": 18.945565, "activity_20": 19.101234, "activity_30": 19.1853}, "trend_signal": 0, "fair_value": 14.610895, "relative_strength": 7.634251, "rate_of_change": 0.6587484701160755, "market_dynamics": -0.549317, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.041516, "high": 20.328238, "low": 19.773919, "close": 20.223108, "volume": 1376900}, "trend_line": 19.218915, "activity_lines": {"activity_5": 19.714663, "activity_10": 19.200771, "activity_20": 19.187545, "activity_30": 19.257527}, "trend_signal": 0, "fair_value": 14.66456, "relative_strength": 9.066955, "rate_of_change": 0.6037086756229272, "market_dynamics": -0.14776, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.203989, "high": 21.264846, "low": 20.137089, "close": 21.178831, "volume": 5099600}, "trend_line": 19.374616, "activity_lines": {"activity_5": 20.324415, "activity_10": 19.603451, "activity_20": 19.358986, "activity_30": 19.383973}, "trend_signal": 0, "fair_value": 14.72395, "relative_strength": 11.909151, "rate_of_change": 0.8101445893277561, "market_dynamics": 0.366981, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.24573, "high": 21.283962, "low": 20.662739, "close": 21.178831, "volume": 3937100}, "trend_line": 19.43414, "activity_lines": {"activity_5": 20.721995, "activity_10": 19.963498, "activity_20": 19.52646, "activity_30": 19.500374}, "trend_signal": 1, "fair_value": 14.784087, "relative_strength": 12.258727, "rate_of_change": 0.3072267341969497, "market_dynamics": 0.691816, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.188386, "high": 21.379531, "low": 20.395141, "close": 21.169273, "volume": 7361000}, "trend_line": 19.499653, "activity_lines": {"activity_5": 20.967934, "activity_10": 20.275412, "activity_20": 19.687698, "activity_30": 19.612318}, "trend_signal": 1, "fair_value": 14.847036, "relative_strength": 10.856343, "rate_of_change": 0.3371026451389116, "market_dynamics": 1.011288, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.12149, "high": 21.150161, "low": 20.01285, "close": 20.223108, "volume": 3019300}, "trend_line": 19.538356, "activity_lines": {"activity_5": 20.793993, "activity_10": 20.377935, "activity_20": 19.755039, "activity_30": 19.658993}, "trend_signal": 1, "fair_value": 14.900989, "relative_strength": 3.944744, "rate_of_change": 0.19848045501118255, "market_dynamics": 1.086414, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.146646, "high": 20.799534, "low": 20.146646, "close": 20.722641, "volume": 1137000}, "trend_line": 19.581097, "activity_lines": {"activity_5": 20.769997, "activity_10": 20.538788, "activity_20": 19.868863, "activity_30": 19.735398}, "trend_signal": 1, "fair_value": 14.956561, "relative_strength": 5.9155, "rate_of_change": 0.21875433122418014, "market_dynamics": 0.847803, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.722638, "high": 21.318559, "low": 20.501572, "close": 21.2705, "volume": 2252900}, "trend_line": 19.660705, "activity_lines": {"activity_5": 20.895318, "activity_10": 20.747595, "activity_20": 20.031756, "activity_30": 19.844392}, "trend_signal": 1, "fair_value": 15.016511, "relative_strength": 8.52112, "rate_of_change": 0.4065553630626535, "market_dynamics": 0.744087, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.32817, "high": 21.770308, "low": 20.962932, "close": 21.693415, "volume": 2934300}, "trend_line": 19.743374, "activity_lines": {"activity_5": 21.155499, "activity_10": 20.973765, "activity_20": 20.226856, "activity_30": 19.975534}, "trend_signal": 1, "fair_value": 15.083387, "relative_strength": 10.08373, "rate_of_change": 0.4204783093993792, "market_dynamics": 0.607945, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.674186, "high": 22.077877, "low": 21.135936, "close": 21.481955, "volume": 3359400}, "trend_line": 19.822147, "activity_lines": {"activity_5": 21.310888, "activity_10": 21.111644, "activity_20": 20.391234, "activity_30": 20.087701}, "trend_signal": 1, "fair_value": 15.150063, "relative_strength": 9.151876, "rate_of_change": 0.3989844896824715, "market_dynamics": 0.691123, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.578073, "high": 22.366225, "low": 21.145552, "close": 22.000988, "volume": 2709900}, "trend_line": 19.915987, "activity_lines": {"activity_5": 21.618443, "activity_10": 21.30971, "activity_20": 20.59746, "activity_30": 20.228271}, "trend_signal": 1, "fair_value": 15.222491, "relative_strength": 10.174907, "rate_of_change": 0.47340986826502773, "market_dynamics": 0.851399, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.962539, "high": 22.260498, "low": 21.635743, "close": 21.981764, "volume": 2836400}, "trend_line": 20.015842, "activity_lines": {"activity_5": 21.801064, "activity_10": 21.467437, "activity_20": 20.789355, "activity_30": 20.361547}, "trend_signal": 1, "fair_value": 15.29214, "relative_strength": 9.875474, "rate_of_change": 0.5013811266295666, "market_dynamics": 0.976474, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.000987, "high": 22.000987, "low": 21.174387, "close": 21.193609, "volume": 2142600}, "trend_line": 20.044106, "activity_lines": {"activity_5": 21.637026, "activity_10": 21.449887, "activity_20": 20.890926, "activity_30": 20.437532}, "trend_signal": 1, "fair_value": 15.357371, "relative_strength": 5.993478, "rate_of_change": 0.14120814902515752, "market_dynamics": 0.849176, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.164775, "high": 21.808755, "low": 20.818759, "close": 21.712635, "volume": 2012200}, "trend_line": 20.099178, "activity_lines": {"activity_5": 21.651122, "activity_10": 21.526438, "activity_20": 21.030692, "activity_30": 20.545179}, "trend_signal": 1, "fair_value": 15.424833, "relative_strength": 7.06072, "rate_of_change": 0.27475408481674923, "market_dynamics": 0.735963, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.674187, "high": 22.548844, "low": 21.491572, "close": 22.308554, "volume": 1470500}, "trend_line": 20.163657, "activity_lines": {"activity_5": 21.862577, "activity_10": 21.701631, "activity_20": 21.212519, "activity_30": 20.68772}, "trend_signal": 1, "fair_value": 15.495768, "relative_strength": 8.861327, "rate_of_change": 0.3208041642300107, "market_dynamics": 0.637135, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.289335, "high": 22.491179, "low": 20.866815, "close": 21.991369, "volume": 3773200}, "trend_line": 20.230239, "activity_lines": {"activity_5": 21.913197, "activity_10": 21.798441, "activity_20": 21.348928, "activity_30": 20.805637}, "trend_signal": 1, "fair_value": 15.560858, "relative_strength": 6.34236, "rate_of_change": 0.33020795781241646, "market_dynamics": 0.494603, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.895254, "high": 22.164378, "low": 21.241669, "close": 21.481955, "volume": 2190600}, "trend_line": 20.277305, "activity_lines": {"activity_5": 21.794653, "activity_10": 21.770479, "activity_20": 21.419891, "activity_30": 20.886393}, "trend_signal": 1, "fair_value": 15.617371, "relative_strength": 2.769448, "rate_of_change": 0.23265172497466485, "market_dynamics": 0.326544, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.424288, "high": 21.808755, "low": 21.203219, "close": 21.260893, "volume": 3959500}, "trend_line": 20.333482, "activity_lines": {"activity_5": 21.635742, "activity_10": 21.688519, "activity_20": 21.452656, "activity_30": 20.94985}, "trend_signal": 1, "fair_value": 15.672119, "relative_strength": 1.028483, "rate_of_change": 0.2770437195672783, "market_dynamics": 0.147286, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.337783, "high": 21.731859, "low": 21.049436, "close": 21.135941, "volume": 2118500}, "trend_line": 20.38898, "activity_lines": {"activity_5": 21.430696, "activity_10": 21.584015, "activity_20": 21.457974, "activity_30": 21.001621}, "trend_signal": 1, "fair_value": 15.727511, "relative_strength": -0.392914, "rate_of_change": 0.27293898801985833, "market_dynamics": -0.199598, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.039824, "high": 21.41631, "low": 20.588076, "close": 21.155375, "volume": 2713800}, "trend_line": 20.431181, "activity_lines": {"activity_5": 21.270573, "activity_10": 21.49318, "activity_20": 21.454744, "activity_30": 21.051066}, "trend_signal": 1, "fair_value": 15.782008, "relative_strength": -1.357734, "rate_of_change": 0.2069794565495606, "market_dynamics": -0.460188, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.165038, "high": 21.416313, "low": 20.884772, "close": 21.14571, "volume": 2435400}, "trend_line": 20.490174, "activity_lines": {"activity_5": 21.184108, "activity_10": 21.406526, "activity_20": 21.443195, "activity_30": 21.097165}, "trend_signal": 1, "fair_value": 15.835341, "relative_strength": -2.06907, "rate_of_change": 0.2887400390608892, "market_dynamics": -0.540365, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.136046, "high": 21.454969, "low": 20.623833, "close": 20.817122, "volume": 1826700}, "trend_line": 20.558179, "activity_lines": {"activity_5": 21.04449, "activity_10": 21.275679, "activity_20": 21.394776, "activity_30": 21.118258}, "trend_signal": 1, "fair_value": 15.887555, "relative_strength": -2.259176, "rate_of_change": 0.3318907882383011, "market_dynamics": -0.746088, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.933095, "high": 20.933095, "low": 20.48853, "close": 20.778461, "volume": 2148600}, "trend_line": 20.622994, "activity_lines": {"activity_5": 20.936308, "activity_10": 21.158978, "activity_20": 21.339846, "activity_30": 21.13247}, "trend_signal": 1, "fair_value": 15.935981, "relative_strength": -2.352355, "rate_of_change": 0.31527597848038685, "market_dynamics": -0.833289, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.942758, "high": 21.116715, "low": 20.488529, "close": 20.633495, "volume": 2270900}, "trend_line": 20.689875, "activity_lines": {"activity_5": 20.811965, "activity_10": 21.023468, "activity_20": 21.273017, "activity_30": 21.133148}, "trend_signal": 1, "fair_value": 15.980925, "relative_strength": -3.987866, "rate_of_change": 0.3243030570634031, "market_dynamics": -0.9847, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.681816, "high": 22.112148, "low": 20.681816, "close": 21.986511, "volume": 2418400}, "trend_line": 20.78561, "activity_lines": {"activity_5": 21.172125, "activity_10": 21.153581, "activity_20": 21.337643, "activity_30": 21.216801}, "trend_signal": 1, "fair_value": 16.03518, "relative_strength": 2.012201, "rate_of_change": 0.4627142503277457, "market_dynamics": -0.87378, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.986514, "high": 22.489063, "low": 21.725572, "close": 21.78356, "volume": 2161100}, "trend_line": 20.897199, "activity_lines": {"activity_5": 21.409225, "activity_10": 21.25265, "activity_20": 21.379049, "activity_30": 21.281185}, "trend_signal": 1, "fair_value": 16.093008, "relative_strength": -0.619225, "rate_of_change": 0.5368569890419486, "market_dynamics": -0.683409, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.83188, "high": 23.581139, "low": 21.445308, "close": 23.56181, "volume": 3693800}, "trend_line": 21.08654, "activity_lines": {"activity_5": 22.196552, "activity_10": 21.678815, "activity_20": 21.582381, "activity_30": 21.453096}, "trend_signal": 1, "fair_value": 16.165949, "relative_strength": 6.525377, "rate_of_change": 0.9060592283204981, "market_dynamics": -0.076833, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.56181, "high": 24.151337, "low": 23.281542, "close": 23.445837, "volume": 2024200}, "trend_line": 21.268192, "activity_lines": {"activity_5": 22.762241, "activity_10": 22.046078, "activity_20": 21.761148, "activity_30": 21.605308}, "trend_signal": 1, "fair_value": 16.236986, "relative_strength": 6.492821, "rate_of_change": 0.8614594902719921, "market_dynamics": 0.361494, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.494159, "high": 23.648787, "low": 22.711341, "close": 23.407179, "volume": 7094800}, "trend_line": 21.416698, "activity_lines": {"activity_5": 23.13722, "activity_10": 22.366587, "activity_20": 21.925875, "activity_30": 21.743308}, "trend_signal": 1, "fair_value": 16.308645, "relative_strength": 6.398008, "rate_of_change": 0.6982539935693695, "market_dynamics": 0.743313, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.523153, "high": 24.161002, "low": 23.445838, "close": 24.064358, "volume": 2784500}, "trend_line": 21.565447, "activity_lines": {"activity_5": 23.546346, "activity_10": 22.765287, "activity_20": 22.145029, "activity_30": 21.914124}, "trend_signal": 1, "fair_value": 16.383995, "relative_strength": 10.378045, "rate_of_change": 0.6945468437758178, "market_dynamics": 1.116567, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.103014, "high": 24.499254, "low": 23.378183, "close": 23.397511, "volume": 2989400}, "trend_line": 21.679543, "activity_lines": {"activity_5": 23.594667, "activity_10": 22.989852, "activity_20": 22.288377, "activity_30": 22.032322}, "trend_signal": 1, "fair_value": 16.453039, "relative_strength": 8.891561, "rate_of_change": 0.5290685604615567, "market_dynamics": 1.003524, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.339529, "high": 23.436172, "low": 22.914293, "close": 22.943287, "volume": 5090200}, "trend_line": 21.770216, "activity_lines": {"activity_5": 23.383983, "activity_10": 23.090889, "activity_20": 22.381816, "activity_30": 22.113854}, "trend_signal": 1, "fair_value": 16.5154, "relative_strength": 7.029235, "rate_of_change": 0.41824221110197046, "market_dynamics": 1.076602, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.972279, "high": 24.267308, "low": 22.923956, "close": 24.171606, "volume": 3480900}, "trend_line": 21.869975, "activity_lines": {"activity_5": 23.623974, "activity_10": 23.376599, "activity_20": 22.587658, "activity_30": 22.268782}, "trend_signal": 1, "fair_value": 16.583386, "relative_strength": 10.777343, "rate_of_change": 0.458236151630277, "market_dynamics": 1.010799, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.171603, "high": 24.686307, "low": 23.821995, "close": 24.336697, "volume": 1300700}, "trend_line": 21.975237, "activity_lines": {"activity_5": 23.87061, "activity_10": 23.630632, "activity_20": 22.795043, "activity_30": 22.427926}, "trend_signal": 1, "fair_value": 16.655986, "relative_strength": 10.29749, "rate_of_change": 0.4813082776729271, "market_dynamics": 0.898415, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.35612, "high": 25.346681, "low": 24.278429, "close": 25.152452, "volume": 2074600}, "trend_line": 22.10801, "activity_lines": {"activity_5": 24.327197, "activity_10": 23.965653, "activity_20": 23.067623, "activity_30": 22.632907}, "trend_signal": 1, "fair_value": 16.735447, "relative_strength": 10.681239, "rate_of_change": 0.6041937113124207, "market_dynamics": 0.925546, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.162164, "high": 25.744849, "low": 25.035919, "close": 25.414661, "volume": 1455100}, "trend_line": 22.281062, "activity_lines": {"activity_5": 24.798647, "activity_10": 24.290786, "activity_20": 23.351633, "activity_30": 22.84624}, "trend_signal": 1, "fair_value": 16.81484, "relative_strength": 11.444358, "rate_of_change": 0.7827570188361523, "market_dynamics": 0.92716, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.434084, "high": 26.143017, "low": 25.404949, "close": 25.793404, "volume": 1387900}, "trend_line": 22.450087, "activity_lines": {"activity_5": 25.261868, "activity_10": 24.618761, "activity_20": 23.655412, "activity_30": 23.072842}, "trend_signal": 1, "fair_value": 16.896953, "relative_strength": 12.192984, "rate_of_change": 0.7586038762425297, "market_dynamics": 0.955942, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.83225, "high": 26.007053, "low": 24.492079, "close": 24.763998, "volume": 2381800}, "trend_line": 22.566537, "activity_lines": {"activity_5": 25.191946, "activity_10": 24.718997, "activity_20": 23.840622, "activity_30": 23.222127}, "trend_signal": 1, "fair_value": 16.973224, "relative_strength": 10.295618, "rate_of_change": 0.5187062304034741, "market_dynamics": 0.994148, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.181315, "high": 25.307834, "low": 24.132759, "close": 24.647463, "volume": 1739400}, "trend_line": 22.665005, "activity_lines": {"activity_5": 25.043686, "activity_10": 24.774079, "activity_20": 23.998052, "activity_30": 23.35638}, "trend_signal": 1, "fair_value": 17.048632, "relative_strength": 9.112879, "rate_of_change": 0.43634519554329687, "market_dynamics": 0.834646, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.647462, "high": 26.648005, "low": 24.550349, "close": 26.502337, "volume": 2336500}, "trend_line": 22.832351, "activity_lines": {"activity_5": 25.493, "activity_10": 25.143859, "activity_20": 24.315415, "activity_30": 23.60395}, "trend_signal": 1, "fair_value": 17.137504, "relative_strength": 13.193794, "rate_of_change": 0.7383453036961538, "market_dynamics": 0.923003, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.599447, "high": 27.11415, "low": 26.162438, "close": 26.949057, "volume": 1962100}, "trend_line": 22.997287, "activity_lines": {"activity_5": 26.001228, "activity_10": 25.550535, "activity_20": 24.649861, "activity_30": 23.869544}, "trend_signal": 1, "fair_value": 17.229414, "relative_strength": 13.579609, "rate_of_change": 0.7223785233504901, "market_dynamics": 0.944005, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.919924, "high": 27.356937, "low": 26.609161, "close": 27.143284, "volume": 2800100}, "trend_line": 23.169338, "activity_lines": {"activity_5": 26.471906, "activity_10": 25.927951, "activity_20": 24.97517, "activity_30": 24.137028}, "trend_signal": 1, "fair_value": 17.319363, "relative_strength": 13.686216, "rate_of_change": 0.7481360736159867, "market_dynamics": 1.077645, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.055883, "high": 27.444337, "low": 26.269266, "close": 26.628588, "volume": 2624800}, "trend_line": 23.350504, "activity_lines": {"activity_5": 26.681026, "activity_10": 26.135422, "activity_20": 25.221336, "activity_30": 24.360205}, "trend_signal": 1, "fair_value": 17.408753, "relative_strength": 13.859457, "rate_of_change": 0.7819213479470196, "market_dynamics": 1.308926, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.745121, "high": 27.852215, "low": 26.686852, "close": 27.619143, "volume": 2907900}, "trend_line": 23.547387, "activity_lines": {"activity_5": 27.096025, "activity_10": 26.478322, "activity_20": 25.533983, "activity_30": 24.635601}, "trend_signal": 1, "fair_value": 17.508164, "relative_strength": 13.593909, "rate_of_change": 0.8431638135091204, "market_dynamics": 1.310657, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.803657, "high": 28.056153, "low": 26.997615, "close": 27.551165, "volume": 3339800}, "trend_line": 23.722141, "activity_lines": {"activity_5": 27.290252, "activity_10": 26.749181, "activity_20": 25.80689, "activity_30": 24.893909}, "trend_signal": 1, "fair_value": 17.609413, "relative_strength": 11.476074, "rate_of_change": 0.7421375458771713, "market_dynamics": 1.389341, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.512318, "high": 28.027796, "low": 27.065595, "close": 27.783991, "volume": 2025500}, "trend_line": 23.915228, "activity_lines": {"activity_5": 27.492167, "activity_10": 27.01876, "activity_20": 26.075473, "activity_30": 25.155964}, "trend_signal": 1, "fair_value": 17.712762, "relative_strength": 11.570654, "rate_of_change": 0.8139526697864179, "market_dynamics": 1.40336, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.725478, "high": 28.261847, "low": 27.569442, "close": 28.076559, "volume": 2431600}, "trend_line": 24.135049, "activity_lines": {"activity_5": 27.735942, "activity_10": 27.298453, "activity_20": 26.343346, "activity_30": 25.424437}, "trend_signal": 1, "fair_value": 17.816172, "relative_strength": 11.436263, "rate_of_change": 0.9191674860887783, "market_dynamics": 1.452759, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.037548, "high": 28.934748, "low": 28.008291, "close": 28.768961, "volume": 2618100}, "trend_line": 24.385317, "activity_lines": {"activity_5": 28.148299, "activity_10": 27.662527, "activity_20": 26.655663, "activity_30": 25.723399}, "trend_signal": 1, "fair_value": 17.92109, "relative_strength": 12.272493, "rate_of_change": 1.0369483815839857, "market_dynamics": 1.497978, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.944503, "high": 29.295583, "low": 28.505651, "close": 28.768961, "volume": 1669700}, "trend_line": 24.639751, "activity_lines": {"activity_5": 28.417965, "activity_10": 27.953782, "activity_20": 26.942632, "activity_30": 26.006215}, "trend_signal": 1, "fair_value": 18.026477, "relative_strength": 10.231006, "rate_of_change": 1.0433901679440944, "market_dynamics": 1.413998, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.768962, "high": 28.837227, "low": 27.705974, "close": 27.871759, "volume": 1968100}, "trend_line": 24.863631, "activity_lines": {"activity_5": 28.311909, "activity_10": 28.006974, "activity_20": 27.118622, "activity_30": 26.214731}, "trend_signal": 1, "fair_value": 18.126347, "relative_strength": 8.006251, "rate_of_change": 0.9086130781110621, "market_dynamics": 1.193808, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.076556, "high": 28.4959, "low": 27.744984, "close": 27.823002, "volume": 2431200}, "trend_line": 25.086207, "activity_lines": {"activity_5": 28.168227, "activity_10": 28.026402, "activity_20": 27.271837, "activity_30": 26.405659}, "trend_signal": 1, "fair_value": 18.223445, "relative_strength": 8.366534, "rate_of_change": 0.8951870304059776, "market_dynamics": 0.839903, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.832752, "high": 28.534908, "low": 27.403655, "close": 28.398378, "volume": 2649600}, "trend_line": 25.338916, "activity_lines": {"activity_5": 28.213737, "activity_10": 28.134554, "activity_20": 27.458776, "activity_30": 26.619347}, "trend_signal": 1, "fair_value": 18.327804, "relative_strength": 8.061332, "rate_of_change": 1.0073623326156855, "market_dynamics": 0.649436, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.593421, "high": 29.198059, "low": 25.853057, "close": 26.438189, "volume": 5017500}, "trend_line": 25.527573, "activity_lines": {"activity_5": 27.584396, "activity_10": 27.863489, "activity_20": 27.433053, "activity_30": 26.690268}, "trend_signal": 1, "fair_value": 18.420008, "relative_strength": -0.058879, "rate_of_change": 0.7445346122935929, "market_dynamics": 0.196579, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.496703, "high": 28.993263, "low": 26.496703, "close": 28.876238, "volume": 3721700}, "trend_line": 25.802332, "activity_lines": {"activity_5": 27.923123, "activity_10": 28.039166, "activity_20": 27.628733, "activity_30": 26.906311}, "trend_signal": 1, "fair_value": 18.530593, "relative_strength": 6.533908, "rate_of_change": 1.0763224533722793, "market_dynamics": 0.066326, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.866484, "high": 29.73443, "low": 28.798219, "close": 28.964008, "volume": 5557000}, "trend_line": 26.034915, "activity_lines": {"activity_5": 28.283954, "activity_10": 28.207946, "activity_20": 27.811155, "activity_30": 27.11029}, "trend_signal": 1, "fair_value": 18.643031, "relative_strength": 5.829848, "rate_of_change": 0.9014030204711797, "market_dynamics": 0.095427, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.022519, "high": 29.178556, "low": 28.232591, "close": 28.993261, "volume": 2958900}, "trend_line": 26.275238, "activity_lines": {"activity_5": 28.58172, "activity_10": 28.356356, "activity_20": 27.978212, "activity_30": 27.301151}, "trend_signal": 1, "fair_value": 18.753078, "relative_strength": 5.590901, "rate_of_change": 0.9230796413201274, "market_dynamics": -0.168867, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.885991, "high": 29.510131, "low": 26.838031, "close": 27.891268, "volume": 3509400}, "trend_line": 26.419553, "activity_lines": {"activity_5": 28.434138, "activity_10": 28.282417, "activity_20": 28.023277, "activity_30": 27.405411}, "trend_signal": 1, "fair_value": 18.858345, "relative_strength": 3.1212, "rate_of_change": 0.549243359850818, "market_dynamics": -0.183127, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.959529, "high": 28.544664, "low": 27.315887, "close": 28.183832, "volume": 4040600}, "trend_line": 26.577487, "activity_lines": {"activity_5": 28.417885, "activity_10": 28.265041, "activity_20": 28.086215, "activity_30": 27.519235}, "trend_signal": 1, "fair_value": 18.962559, "relative_strength": 6.721442, "rate_of_change": 0.5977920973909017, "market_dynamics": -0.319523, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.174078, "high": 28.583672, "low": 28.037548, "close": 28.447142, "volume": 1259600}, "trend_line": 26.745485, "activity_lines": {"activity_5": 28.373025, "activity_10": 28.306178, "activity_20": 28.157946, "activity_30": 27.639858}, "trend_signal": 1, "fair_value": 19.068999, "relative_strength": 6.560629, "rate_of_change": 0.6321064139735905, "market_dynamics": -0.59825, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.349619, "high": 28.878557, "low": 28.086309, "close": 28.672842, "volume": 1351300}, "trend_line": 26.899101, "activity_lines": {"activity_5": 28.432005, "activity_10": 28.394202, "activity_20": 28.233078, "activity_30": 27.764204}, "trend_signal": 1, "fair_value": 19.175175, "relative_strength": 5.977436, "rate_of_change": 0.5743623643392636, "market_dynamics": -0.744542, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.800189, "high": 28.84917, "low": 27.840182, "close": 28.26141, "volume": 2444500}, "trend_line": 27.061231, "activity_lines": {"activity_5": 28.373252, "activity_10": 28.392856, "activity_20": 28.25869, "activity_30": 27.852095}, "trend_signal": 1, "fair_value": 19.278184, "relative_strength": 5.544133, "rate_of_change": 0.6027338980585175, "market_dynamics": -0.817864, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.006715, "high": 28.16345, "low": 27.379772, "close": 27.859774, "volume": 2745000}, "trend_line": 27.225114, "activity_lines": {"activity_5": 28.22941, "activity_10": 28.310513, "activity_20": 28.239802, "activity_30": 27.903614}, "trend_signal": 1, "fair_value": 19.38133, "relative_strength": 2.645122, "rate_of_change": 0.6056006838713361, "market_dynamics": -0.971352, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.928347, "high": 29.0157, "low": 27.859775, "close": 28.888353, "volume": 1631700}, "trend_line": 27.382339, "activity_lines": {"activity_5": 28.430528, "activity_10": 28.424978, "activity_20": 28.315462, "activity_30": 28.010919}, "trend_signal": 1, "fair_value": 19.491894, "relative_strength": 4.588195, "rate_of_change": 0.5774998775028101, "market_dynamics": -0.968851, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.682637, "high": 28.956923, "low": 27.732426, "close": 27.967529, "volume": 2168200}, "trend_line": 27.503367, "activity_lines": {"activity_5": 28.277736, "activity_10": 28.327472, "activity_20": 28.292663, "activity_30": 28.048674}, "trend_signal": 1, "fair_value": 19.595966, "relative_strength": 0.903737, "rate_of_change": 0.4419929210576168, "market_dynamics": -1.073274, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.489956, "high": 28.075286, "low": 24.489956, "close": 27.830385, "volume": 3454500}, "trend_line": 27.592631, "activity_lines": {"activity_5": 28.111204, "activity_10": 28.221552, "activity_20": 28.255145, "activity_30": 28.069772}, "trend_signal": 1, "fair_value": 19.698923, "relative_strength": 0.613257, "rate_of_change": 0.3245566261032695, "market_dynamics": -1.111959, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.967531, "high": 28.457329, "low": 27.203446, "close": 28.036102, "volume": 2148400}, "trend_line": 27.680013, "activity_lines": {"activity_5": 28.069408, "activity_10": 28.173647, "activity_20": 28.235888, "activity_30": 28.098383}, "trend_signal": 1, "fair_value": 19.805615, "relative_strength": 1.056045, "rate_of_change": 0.31668600214310144, "market_dynamics": -1.160587, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.085083, "high": 28.976516, "low": 27.918551, "close": 28.574883, "volume": 2419300}, "trend_line": 27.772729, "activity_lines": {"activity_5": 28.222226, "activity_10": 28.241105, "activity_20": 28.266744, "activity_30": 28.156116}, "trend_signal": 1, "fair_value": 19.915525, "relative_strength": 4.201157, "rate_of_change": 0.334956490085474, "market_dynamics": -1.011341, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.545493, "high": 28.761006, "low": 26.74303, "close": 28.349573, "volume": 4359700}, "trend_line": 27.892248, "activity_lines": {"activity_5": 28.252267, "activity_10": 28.255169, "activity_20": 28.273769, "activity_30": 28.193332}, "trend_signal": 1, "fair_value": 20.022577, "relative_strength": 2.202913, "rate_of_change": 0.4303466180799043, "market_dynamics": -0.88181, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.173246, "high": 28.388757, "low": 27.076094, "close": 27.60508, "volume": 3542100}, "trend_line": 27.990835, "activity_lines": {"activity_5": 28.070062, "activity_10": 28.130856, "activity_20": 28.211887, "activity_30": 28.174805}, "trend_signal": 1, "fair_value": 20.127272, "relative_strength": 1.842947, "rate_of_change": 0.3534566306738775, "market_dynamics": -0.923547, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.418957, "high": 27.565893, "low": 26.26303, "close": 26.978138, "volume": 3504900}, "trend_line": 28.006695, "activity_lines": {"activity_5": 27.70304, "activity_10": 27.907864, "activity_20": 28.095838, "activity_30": 28.10947}, "trend_signal": 0, "fair_value": 20.225474, "relative_strength": 0.141516, "rate_of_change": 0.05666140363443957, "market_dynamics": -0.922226, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.036913, "high": 27.957734, "low": 26.821399, "close": 27.536507, "volume": 3587100}, "trend_line": 28.026277, "activity_lines": {"activity_5": 27.578957, "activity_10": 27.817207, "activity_20": 28.037222, "activity_30": 28.079135}, "trend_signal": 0, "fair_value": 20.330732, "relative_strength": 0.266304, "rate_of_change": 0.06991899615431156, "market_dynamics": -1.070435, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.732426, "high": 28.682638, "low": 26.958545, "close": 28.114471, "volume": 2496700}, "trend_line": 28.05865, "activity_lines": {"activity_5": 27.680835, "activity_10": 27.844814, "activity_20": 28.035015, "activity_30": 28.084825}, "trend_signal": 0, "fair_value": 20.439295, "relative_strength": 2.910241, "rate_of_change": 0.11550945564407203, "market_dynamics": -1.076021, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.96686, "high": 29.511828, "low": 27.573241, "close": 28.016064, "volume": 4331900}, "trend_line": 28.104899, "activity_lines": {"activity_5": 27.780605, "activity_10": 27.849898, "activity_20": 28.024788, "activity_30": 28.082077}, "trend_signal": 0, "fair_value": 20.548116, "relative_strength": 8.982393, "rate_of_change": 0.16482974056128694, "market_dynamics": -0.89692, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.697428, "high": 28.891873, "low": 25.349273, "close": 28.537613, "volume": 5222600}, "trend_line": 28.135515, "activity_lines": {"activity_5": 28.076459, "activity_10": 27.965669, "activity_20": 28.056719, "activity_30": 28.109994}, "trend_signal": 0, "fair_value": 20.662832, "relative_strength": 8.666644, "rate_of_change": 0.10893474479307674, "market_dynamics": -0.585848, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.921395, "high": 29.826725, "low": 28.527773, "close": 29.610233, "volume": 2240000}, "trend_line": 28.20415, "activity_lines": {"activity_5": 28.667684, "activity_10": 28.266096, "activity_20": 28.192416, "activity_30": 28.205138}, "trend_signal": 0, "fair_value": 20.785788, "relative_strength": 9.419003, "rate_of_change": 0.24394435289347605, "market_dynamics": -0.272987, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.403581, "high": 30.751739, "low": 28.901715, "close": 30.604132, "volume": 2497200}, "trend_line": 28.298155, "activity_lines": {"activity_5": 29.414735, "activity_10": 28.714872, "activity_20": 28.419693, "activity_30": 28.359975}, "trend_signal": 1, "fair_value": 20.913929, "relative_strength": 10.155596, "rate_of_change": 0.3333020140653159, "market_dynamics": 0.167169, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.653331, "high": 30.909188, "low": 29.324858, "close": 30.75174, "volume": 3555900}, "trend_line": 28.387328, "activity_lines": {"activity_5": 30.006481, "activity_10": 29.143794, "activity_20": 28.653357, "activity_30": 28.518271}, "trend_signal": 1, "fair_value": 21.044499, "relative_strength": 8.845335, "rate_of_change": 0.315119483938083, "market_dynamics": 0.603538, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.692697, "high": 31.420897, "low": 29.826727, "close": 30.850145, "volume": 1928400}, "trend_line": 28.4567, "activity_lines": {"activity_5": 30.455211, "activity_10": 29.551028, "activity_20": 28.882772, "activity_30": 28.677162}, "trend_signal": 1, "fair_value": 21.164963, "relative_strength": 7.34974, "rate_of_change": 0.24437664580478063, "market_dynamics": 0.849995, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.332331, "high": 32.11958, "low": 30.60413, "close": 32.060539, "volume": 2305700}, "trend_line": 28.56642, "activity_lines": {"activity_5": 31.118466, "activity_10": 30.13287, "activity_20": 29.214765, "activity_30": 28.909668}, "trend_signal": 1, "fair_value": 21.289271, "relative_strength": 8.581267, "rate_of_change": 0.3855682493050823, "market_dynamics": 1.059641, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.90308, "high": 32.641123, "low": 31.814519, "close": 32.129417, "volume": 2642200}, "trend_line": 28.708342, "activity_lines": {"activity_5": 31.569819, "activity_10": 30.646226, "activity_20": 29.536112, "activity_30": 29.139539}, "trend_signal": 1, "fair_value": 21.412003, "relative_strength": 8.849123, "rate_of_change": 0.49681409151023276, "market_dynamics": 1.104229, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.090055, "high": 32.611602, "low": 31.725955, "close": 32.178619, "volume": 3902000}, "trend_line": 28.853529, "activity_lines": {"activity_5": 31.869627, "activity_10": 31.074868, "activity_20": 29.845685, "activity_30": 29.363428}, "trend_signal": 1, "fair_value": 21.536416, "relative_strength": 7.463773, "rate_of_change": 0.5057310519708993, "market_dynamics": 1.139933, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.194563, "high": 32.188458, "low": 30.81078, "close": 31.283131, "volume": 2862400}, "trend_line": 28.949687, "activity_lines": {"activity_5": 31.765974, "activity_10": 31.256292, "activity_20": 30.05132, "activity_30": 29.520176}, "trend_signal": 1, "fair_value": 21.656274, "relative_strength": 3.312537, "rate_of_change": 0.3332625274364154, "market_dynamics": 1.092913, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.381533, "high": 32.454151, "low": 31.037117, "close": 31.863724, "volume": 1978100}, "trend_line": 29.130538, "activity_lines": {"activity_5": 31.820425, "activity_10": 31.485667, "activity_20": 30.295948, "activity_30": 29.708179}, "trend_signal": 1, "fair_value": 21.783888, "relative_strength": 4.718396, "rate_of_change": 0.6247079631638177, "market_dynamics": 0.992514, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.011327, "high": 32.837934, "low": 31.627549, "close": 32.670647, "volume": 3326200}, "trend_line": 29.257019, "activity_lines": {"activity_5": 32.076279, "activity_10": 31.791797, "activity_20": 30.603257, "activity_30": 29.936573}, "trend_signal": 1, "fair_value": 21.914301, "relative_strength": 7.095482, "rate_of_change": 0.4341869690151218, "market_dynamics": 1.028334, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.582081, "high": 33.753108, "low": 32.523037, "close": 33.329964, "volume": 2489500}, "trend_line": 29.402551, "activity_lines": {"activity_5": 32.511231, "activity_10": 32.142658, "activity_20": 30.950962, "activity_30": 30.199343}, "trend_signal": 1, "fair_value": 22.047873, "relative_strength": 8.200031, "rate_of_change": 0.49742593392716916, "market_dynamics": 1.009928, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.478141, "high": 34.574651, "low": 33.16203, "close": 34.268417, "volume": 2051500}, "trend_line": 29.578389, "activity_lines": {"activity_5": 33.178964, "activity_10": 32.596514, "activity_20": 31.361856, "activity_30": 30.51327}, "trend_signal": 1, "fair_value": 22.184656, "relative_strength": 9.473451, "rate_of_change": 0.5980365445161625, "market_dynamics": 1.149413, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.367203, "high": 35.048813, "low": 33.784377, "close": 34.722832, "volume": 3330800}, "trend_line": 29.806108, "activity_lines": {"activity_5": 33.858849, "activity_10": 33.066368, "activity_20": 31.786349, "activity_30": 30.84517}, "trend_signal": 1, "fair_value": 22.325068, "relative_strength": 10.715339, "rate_of_change": 0.7698830385927945, "market_dynamics": 1.368165, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.584531, "high": 35.552619, "low": 34.26842, "close": 35.364925, "volume": 2663900}, "trend_line": 30.045478, "activity_lines": {"activity_5": 34.523452, "activity_10": 33.580765, "activity_20": 32.242718, "activity_30": 31.203803}, "trend_signal": 1, "fair_value": 22.467208, "relative_strength": 11.240557, "rate_of_change": 0.8030904269688648, "market_dynamics": 1.451673, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.463714, "high": 35.908245, "low": 34.693187, "close": 35.522984, "volume": 2744300}, "trend_line": 30.281339, "activity_lines": {"activity_5": 35.007328, "activity_10": 34.041813, "activity_20": 32.680734, "activity_30": 31.557191}, "trend_signal": 1, "fair_value": 22.6072, "relative_strength": 10.709257, "rate_of_change": 0.7850133054964207, "market_dynamics": 1.547753, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.473592, "high": 36.283626, "low": 35.177239, "close": 35.552624, "volume": 2828200}, "trend_line": 30.510665, "activity_lines": {"activity_5": 35.310927, "activity_10": 34.445296, "activity_20": 33.083868, "activity_30": 31.897274}, "trend_signal": 1, "fair_value": 22.744935, "relative_strength": 12.371932, "rate_of_change": 0.7573178979965198, "market_dynamics": 1.626268, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.253995, "high": 36.550341, "low": 34.989541, "close": 36.323139, "volume": 3296000}, "trend_line": 30.779389, "activity_lines": {"activity_5": 35.723188, "activity_10": 34.926633, "activity_20": 33.519554, "activity_30": 32.272272}, "trend_signal": 1, "fair_value": 22.874838, "relative_strength": 11.380926, "rate_of_change": 0.880754319841927, "market_dynamics": 1.641297, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.204599, "high": 37.23196, "low": 36.105812, "close": 36.836819, "volume": 2181000}, "trend_line": 31.078624, "activity_lines": {"activity_5": 36.169694, "activity_10": 35.426011, "activity_20": 33.962321, "activity_30": 32.663074}, "trend_signal": 1, "fair_value": 23.008333, "relative_strength": 12.049111, "rate_of_change": 0.9721927878425496, "market_dynamics": 1.553794, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.014633, "high": 37.083782, "low": 35.987275, "close": 36.184845, "volume": 3383500}, "trend_line": 31.321841, "activity_lines": {"activity_5": 36.257943, "activity_10": 35.705872, "activity_20": 34.30146, "activity_30": 32.992507}, "trend_signal": 1, "fair_value": 23.144094, "relative_strength": 8.193241, "rate_of_change": 0.7825861273652198, "market_dynamics": 1.490117, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.194722, "high": 36.461443, "low": 35.532866, "close": 36.155209, "volume": 2871400}, "trend_line": 31.594763, "activity_lines": {"activity_5": 36.281652, "activity_10": 35.90178, "activity_20": 34.598878, "activity_30": 33.304338}, "trend_signal": 1, "fair_value": 23.279783, "relative_strength": 7.049075, "rate_of_change": 0.8713472493523009, "market_dynamics": 1.39377, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.878608, "high": 36.520711, "low": 35.424203, "close": 36.293507, "volume": 2206800}, "trend_line": 31.876867, "activity_lines": {"activity_5": 36.309312, "activity_10": 36.059476, "activity_20": 34.873192, "activity_30": 33.607482}, "trend_signal": 1, "fair_value": 23.414391, "relative_strength": 5.522396, "rate_of_change": 0.8928821526529582, "market_dynamics": 1.195662, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.313259, "high": 36.807187, "low": 35.997146, "close": 36.728161, "volume": 2380200}, "trend_line": 32.166603, "activity_lines": {"activity_5": 36.432465, "activity_10": 36.242318, "activity_20": 35.157077, "activity_30": 33.920469}, "trend_signal": 1, "fair_value": 23.550173, "relative_strength": 5.794226, "rate_of_change": 0.9089224483698517, "market_dynamics": 1.134489, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.747917, "high": 37.686371, "low": 35.987269, "close": 37.548069, "volume": 6367100}, "trend_line": 32.465709, "activity_lines": {"activity_5": 36.801918, "activity_10": 36.529512, "activity_20": 35.489887, "activity_30": 34.26766}, "trend_signal": 1, "fair_value": 23.694493, "relative_strength": 6.21093, "rate_of_change": 0.929865052893508, "market_dynamics": 1.151615, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.459165, "high": 37.597466, "low": 35.236508, "close": 35.572376, "volume": 3602200}, "trend_line": 32.706469, "activity_lines": {"activity_5": 36.465391, "activity_10": 36.40612, "activity_20": 35.602172, "activity_30": 34.46809}, "trend_signal": 1, "fair_value": 23.824778, "relative_strength": 0.588531, "rate_of_change": 0.7415824493467913, "market_dynamics": 0.764532, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.65169, "high": 36.563806, "low": 35.086578, "close": 36.444832, "volume": 3011400}, "trend_line": 33.001127, "activity_lines": {"activity_5": 36.460513, "activity_10": 36.437586, "activity_20": 35.775061, "activity_30": 34.709275}, "trend_signal": 1, "fair_value": 23.959697, "relative_strength": 0.597581, "rate_of_change": 0.9009165740269862, "market_dynamics": 0.447089, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.524145, "high": 36.662944, "low": 35.641777, "close": 36.415089, "volume": 2374900}, "trend_line": 33.315692, "activity_lines": {"activity_5": 36.426413, "activity_10": 36.446882, "activity_20": 35.924239, "activity_30": 34.929531}, "trend_signal": 1, "fair_value": 24.087649, "relative_strength": 2.532441, "rate_of_change": 0.9531947196833664, "market_dynamics": 0.013917, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.335778, "high": 37.594884, "low": 36.286206, "close": 36.99012, "volume": 3344800}, "trend_line": 33.630813, "activity_lines": {"activity_5": 36.575885, "activity_10": 36.545049, "activity_20": 36.107775, "activity_30": 35.166591}, "trend_signal": 1, "fair_value": 24.220486, "relative_strength": 3.144451, "rate_of_change": 0.9458635888457754, "market_dynamics": -0.432704, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.019862, "high": 37.495746, "low": 36.236634, "close": 37.386688, "volume": 1996300}, "trend_line": 33.939887, "activity_lines": {"activity_5": 36.840082, "activity_10": 36.703191, "activity_20": 36.306167, "activity_30": 35.408905}, "trend_signal": 1, "fair_value": 24.350649, "relative_strength": 3.256092, "rate_of_change": 0.9190203043857292, "market_dynamics": -0.48881, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.545313, "high": 37.931972, "low": 36.524149, "close": 37.505661, "volume": 2529600}, "trend_line": 34.256207, "activity_lines": {"activity_5": 37.154695, "activity_10": 36.872968, "activity_20": 36.486825, "activity_30": 35.638955}, "trend_signal": 1, "fair_value": 24.481095, "relative_strength": 3.746556, "rate_of_change": 0.9320007459070344, "market_dynamics": -0.500016, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.584973, "high": 37.743601, "low": 36.167233, "close": 36.494404, "volume": 2965700}, "trend_line": 34.521433, "activity_lines": {"activity_5": 37.003337, "activity_10": 36.834865, "activity_20": 36.544307, "activity_30": 35.783355}, "trend_signal": 1, "fair_value": 24.605058, "relative_strength": 2.005403, "rate_of_change": 0.7742421687257973, "market_dynamics": -0.517223, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.454746, "high": 37.6742, "low": 34.164554, "close": 34.620609, "volume": 4649900}, "trend_line": 34.688446, "activity_lines": {"activity_5": 36.224076, "activity_10": 36.449905, "activity_20": 36.405124, "activity_30": 35.789753}, "trend_signal": 1, "fair_value": 24.71575, "relative_strength": -4.675747, "rate_of_change": 0.48379509622325695, "market_dynamics": -0.674586, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.382667, "high": 36.494407, "low": 34.382667, "close": 36.405178, "volume": 3978200}, "trend_line": 34.881814, "activity_lines": {"activity_5": 36.159303, "activity_10": 36.419828, "activity_20": 36.429754, "activity_30": 35.90051}, "trend_signal": 1, "fair_value": 24.834884, "relative_strength": 0.672258, "rate_of_change": 0.5574420946963133, "market_dynamics": -0.716089, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.405179, "high": 37.019862, "low": 35.939205, "close": 36.910805, "volume": 6223400}, "trend_line": 35.087116, "activity_lines": {"activity_5": 36.302069, "activity_10": 36.487555, "activity_20": 36.492363, "activity_30": 36.031413}, "trend_signal": 1, "fair_value": 24.955699, "relative_strength": -1.977993, "rate_of_change": 0.5885645740786394, "market_dynamics": -0.674558, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.76209, "high": 36.980202, "low": 35.760749, "close": 36.147404, "volume": 3159900}, "trend_line": 35.263691, "activity_lines": {"activity_5": 36.222093, "activity_10": 36.42807, "activity_20": 36.471849, "activity_30": 36.099819}, "trend_signal": 1, "fair_value": 25.071682, "relative_strength": -3.826409, "rate_of_change": 0.5032474028358435, "market_dynamics": -0.738316, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.959035, "high": 36.216804, "low": 34.759409, "close": 35.393921, "volume": 2749300}, "trend_line": 35.374804, "activity_lines": {"activity_5": 35.981507, "activity_10": 36.221132, "activity_20": 36.375849, "activity_30": 36.108221}, "trend_signal": 1, "fair_value": 25.184753, "relative_strength": -6.504895, "rate_of_change": 0.3150918036344976, "market_dynamics": -0.850393, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.384007, "high": 36.137491, "low": 34.719751, "close": 35.770664, "volume": 3207900}, "trend_line": 35.496179, "activity_lines": {"activity_5": 35.939867, "activity_10": 36.1018, "activity_20": 36.316343, "activity_30": 36.13376}, "trend_signal": 1, "fair_value": 25.302937, "relative_strength": -6.160345, "rate_of_change": 0.34311144169166413, "market_dynamics": -0.99479, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.820236, "high": 36.871144, "low": 35.403835, "close": 36.276291, "volume": 983200}, "trend_line": 35.632768, "activity_lines": {"activity_5": 35.990099, "activity_10": 36.086117, "activity_20": 36.303954, "activity_30": 36.18409}, "trend_signal": 1, "fair_value": 25.424235, "relative_strength": -5.538982, "rate_of_change": 0.3847991638762041, "market_dynamics": -1.272374, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.107747, "high": 36.474578, "low": 35.391852, "close": 35.680401, "volume": 1584200}, "trend_line": 35.779344, "activity_lines": {"activity_5": 35.850294, "activity_10": 35.97507, "activity_20": 36.235037, "activity_30": 36.187163}, "trend_signal": 1, "fair_value": 25.541109, "relative_strength": -6.714879, "rate_of_change": 0.41135170862954895, "market_dynamics": -1.337572, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.670448, "high": 35.779898, "low": 34.207815, "close": 35.013756, "volume": 3756200}, "trend_line": 35.884345, "activity_lines": {"activity_5": 35.5703, "activity_10": 35.773838, "activity_20": 36.108136, "activity_30": 36.13777}, "trend_signal": 0, "fair_value": 25.649008, "relative_strength": -10.408596, "rate_of_change": 0.29346820891965336, "market_dynamics": -1.309835, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.133155, "high": 35.491349, "low": 34.058564, "close": 34.307312, "volume": 3406000}, "trend_line": 35.9389, "activity_lines": {"activity_5": 35.130402, "activity_10": 35.489468, "activity_20": 35.919532, "activity_30": 36.036026}, "trend_signal": 0, "fair_value": 25.751232, "relative_strength": -13.250872, "rate_of_change": 0.1520300844281635, "market_dynamics": -1.340937, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.257563, "high": 34.784906, "low": 33.342167, "close": 34.177963, "volume": 3134700}, "trend_line": 35.967167, "activity_lines": {"activity_5": 34.719828, "activity_10": 35.221346, "activity_20": 35.727408, "activity_30": 35.922417}, "trend_signal": 0, "fair_value": 25.858958, "relative_strength": -13.707191, "rate_of_change": 0.07865293595520928, "market_dynamics": -1.371321, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.148113, "high": 34.49636, "low": 33.630718, "close": 34.327213, "volume": 3743500}, "trend_line": 35.969127, "activity_lines": {"activity_5": 34.465184, "activity_10": 34.988409, "activity_20": 35.559573, "activity_30": 35.816614}, "trend_signal": 0, "fair_value": 25.964867, "relative_strength": -9.985051, "rate_of_change": 0.005449414461797486, "market_dynamics": -1.395333, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.247612, "high": 35.988846, "low": 34.048617, "close": 35.262505, "volume": 3740900}, "trend_line": 35.987116, "activity_lines": {"activity_5": 34.652243, "activity_10": 34.963305, "activity_20": 35.492246, "activity_30": 35.771025}, "trend_signal": 0, "fair_value": 26.077496, "relative_strength": -9.080068, "rate_of_change": 0.05001233418870587, "market_dynamics": -1.309547, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.192854, "high": 36.575893, "low": 32.874526, "close": 33.71032, "volume": 4866500}, "trend_line": 35.931962, "activity_lines": {"activity_5": 34.349766, "activity_10": 34.685956, "activity_20": 35.287975, "activity_30": 35.624135}, "trend_signal": 0, "fair_value": 26.175772, "relative_strength": -14.55474, "rate_of_change": -0.1532604057518855, "market_dynamics": -1.220641, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.909318, "high": 34.376961, "low": 32.894424, "close": 34.048615, "volume": 3417600}, "trend_line": 35.882817, "activity_lines": {"activity_5": 34.246951, "activity_10": 34.514425, "activity_20": 35.124791, "activity_30": 35.502629}, "trend_signal": 0, "fair_value": 26.278388, "relative_strength": -15.418902, "rate_of_change": -0.1367723810906729, "market_dynamics": -1.104098, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.083403, "high": 35.222705, "low": 31.09349, "close": 32.327282, "volume": 8513200}, "trend_line": 35.775305, "activity_lines": {"activity_5": 33.587604, "activity_10": 34.054385, "activity_20": 34.80908, "activity_30": 35.27324}, "trend_signal": 0, "fair_value": 26.368161, "relative_strength": -20.692551, "rate_of_change": -0.29961973163924066, "market_dynamics": -1.049719, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.297428, "high": 32.934222, "low": 31.183041, "close": 31.879534, "volume": 6742600}, "trend_line": 35.627185, "activity_lines": {"activity_5": 32.902386, "activity_10": 33.575542, "activity_20": 34.470192, "activity_30": 35.021899}, "trend_signal": 0, "fair_value": 26.461094, "relative_strength": -18.621582, "rate_of_change": -0.4140286155492058, "market_dynamics": -1.101905, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.431787, "high": 31.859634, "low": 30.556194, "close": 30.655693, "volume": 3441700}, "trend_line": 35.421148, "activity_lines": {"activity_5": 31.9724, "activity_10": 32.954125, "activity_20": 34.039084, "activity_30": 34.701158}, "trend_signal": 0, "fair_value": 26.546723, "relative_strength": -20.23978, "rate_of_change": -0.5783140037586325, "market_dynamics": -1.210248, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.625844, "high": 31.292489, "low": 30.038799, "close": 30.396994, "volume": 5398000}, "trend_line": 35.228219, "activity_lines": {"activity_5": 31.263302, "activity_10": 32.377029, "activity_20": 33.61539, "activity_30": 34.377019}, "trend_signal": 0, "fair_value": 26.634674, "relative_strength": -17.643257, "rate_of_change": -0.5446717875998809, "market_dynamics": -1.285119, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.576094, "high": 31.382037, "low": 29.511453, "close": 29.9592, "volume": 3012500}, "trend_line": 35.021686, "activity_lines": {"activity_5": 30.62916, "activity_10": 31.804276, "activity_20": 33.183853, "activity_30": 34.037082}, "trend_signal": 0, "fair_value": 26.719082, "relative_strength": -20.205203, "rate_of_change": -0.58627147741985, "market_dynamics": -1.390805, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.168147, "high": 30.780001, "low": 29.680601, "close": 30.610001, "volume": 3609400}, "trend_line": 34.832235, "activity_lines": {"activity_5": 30.48458, "activity_10": 31.428907, "activity_20": 32.845417, "activity_30": 33.752458}, "trend_signal": 0, "fair_value": 26.807965, "relative_strength": -20.930712, "rate_of_change": -0.5409533967039889, "market_dynamics": -1.486344, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.620001, "high": 32.470001, "low": 30.450001, "close": 32.09, "volume": 4856100}, "trend_line": 34.67763, "activity_lines": {"activity_5": 30.947819, "activity_10": 31.3875, "activity_20": 32.667031, "activity_30": 33.575539}, "trend_signal": 0, "fair_value": 26.90682, "relative_strength": -18.206811, "rate_of_change": -0.44385610053445196, "market_dynamics": -1.313069, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.07, "high": 33.25, "low": 31.790001, "close": 32.73, "volume": 2684400}, "trend_line": 34.517028, "activity_lines": {"activity_5": 31.61036, "activity_10": 31.503134, "activity_20": 32.570146, "activity_30": 33.449886}, "trend_signal": 0, "fair_value": 27.012628, "relative_strength": -17.787585, "rate_of_change": -0.46312853560060835, "market_dynamics": -1.157174, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.580002, "high": 33.009998, "low": 32.029999, "close": 32.25, "volume": 2557500}, "trend_line": 34.406282, "activity_lines": {"activity_5": 31.974613, "activity_10": 31.577541, "activity_20": 32.447455, "activity_30": 33.303626}, "trend_signal": 0, "fair_value": 27.111902, "relative_strength": -17.5437, "rate_of_change": -0.32084454084519093, "market_dynamics": -0.910052, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.029999, "high": 32.540001, "low": 31.76, "close": 32.009998, "volume": 3580800}, "trend_line": 34.258454, "activity_lines": {"activity_5": 32.135333, "activity_10": 31.634862, "activity_20": 32.320466, "activity_30": 33.149027}, "trend_signal": 0, "fair_value": 27.211275, "relative_strength": -17.736672, "rate_of_change": -0.42965409630717144, "market_dynamics": -0.589496, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.969999, "high": 32.060001, "low": 27.83, "close": 28.0, "volume": 8140500}, "trend_line": 33.977951, "activity_lines": {"activity_5": 30.822666, "activity_10": 31.000158, "activity_20": 31.827686, "activity_30": 32.745256}, "trend_signal": 0, "fair_value": 27.266447, "relative_strength": -27.959529, "rate_of_change": -0.8187847589386347, "market_dynamics": -0.546034, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.01, "high": 28.26, "low": 26.16, "close": 27.719999, "volume": 8403500}, "trend_line": 33.668947, "activity_lines": {"activity_5": 29.590666, "activity_10": 30.393223, "activity_20": 31.345243, "activity_30": 32.341517}, "trend_signal": 0, "fair_value": 27.321038, "relative_strength": -27.65839, "rate_of_change": -0.9094250562666198, "market_dynamics": -0.595131, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.139999, "high": 28.370001, "low": 27.120001, "close": 27.940001, "volume": 4144700}, "trend_line": 33.354057, "activity_lines": {"activity_5": 28.723333, "activity_10": 29.901916, "activity_20": 30.924496, "activity_30": 31.971907}, "trend_signal": 0, "fair_value": 27.377948, "relative_strength": -27.90623, "rate_of_change": -0.9352534844644991, "market_dynamics": -0.758658, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.860001, "high": 28.299999, "low": 27.25, "close": 27.469999, "volume": 4619100}, "trend_line": 33.019535, "activity_lines": {"activity_5": 28.018666, "activity_10": 29.374531, "activity_20": 30.495847, "activity_30": 31.592291}, "trend_signal": 0, "fair_value": 27.42942, "relative_strength": -29.193836, "rate_of_change": -1.002942460642793, "market_dynamics": -1.005228, "expectation": {"probability": 49.9199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df9a076c-4da1-45fb-90f8-5fc5750d5688/", "share_image": "https://sharemaestro.com/terminal/df9a076c-4da1-45fb-90f8-5fc5750d5688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}