{"ticker": {"uuid": "df9c07c4-a454-4223-9ffc-4153b6bf360a", "symbol": "5248", "name": "TECHNOLOGIES, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5248 fell 6.09%, moving from 493.00 to 463.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.10 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "463.00"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.10"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 448.0, "close": 463.0, "volume": 596500}, "trend_line": 514.666667, "activity_lines": {"activity_5": 490.0, "activity_10": 481.690909, "activity_20": 484.77619, "activity_30": 495.576344}, "trend_signal": 0, "fair_value": 623.037393, "relative_strength": -46.095929, "rate_of_change": -1.0383284187679136, "market_dynamics": 0.612647, "expectation": {"probability": 47.178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 362.333344, "high": 368.5, "low": 334.0, "close": 345.0, "volume": 949200}, "trend_line": null, "activity_lines": {"activity_5": 343.13334, "activity_10": 322.390913, "activity_20": 328.837301, "activity_30": null}, "trend_signal": 0, "fair_value": 360.274998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 348.333344, "high": 371.666656, "low": 325.166656, "close": 370.833344, "volume": 1519200}, "trend_line": null, "activity_lines": {"activity_5": 355.077786, "activity_10": 334.206066, "activity_20": 329.842858, "activity_30": null}, "trend_signal": 0, "fair_value": 360.777776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 373.333344, "high": 376.666656, "low": 330.333344, "close": 334.166656, "volume": 1036200}, "trend_line": null, "activity_lines": {"activity_5": 350.077779, "activity_10": 337.730306, "activity_20": 328.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 359.56818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 333.333344, "high": 343.0, "low": 326.0, "close": 327.833344, "volume": 833400}, "trend_line": null, "activity_lines": {"activity_5": 342.577781, "activity_10": 338.893944, "activity_20": 327.082541, "activity_30": null}, "trend_signal": 0, "fair_value": 358.188404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.0, "high": 339.0, "low": 306.166656, "close": 321.5, "volume": 930600}, "trend_line": null, "activity_lines": {"activity_5": 333.866669, "activity_10": 337.406064, "activity_20": 325.792065, "activity_30": null}, "trend_signal": 0, "fair_value": 356.659721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.166656, "high": 396.833344, "low": 312.5, "close": 390.833344, "volume": 5352600}, "trend_line": null, "activity_lines": {"activity_5": 350.855561, "activity_10": 347.921217, "activity_20": 331.364288, "activity_30": null}, "trend_signal": 0, "fair_value": 358.026666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.166656, "high": 472.5, "low": 401.833344, "close": 439.0, "volume": 8160000}, "trend_line": null, "activity_lines": {"activity_5": 380.844448, "activity_10": 365.55455, "activity_20": 341.508733, "activity_30": null}, "trend_signal": 0, "fair_value": 361.141025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 447.333344, "high": 458.333344, "low": 402.5, "close": 406.333344, "volume": 2122200}, "trend_line": null, "activity_lines": {"activity_5": 395.400006, "activity_10": 374.721217, "activity_20": 348.596035, "activity_30": null}, "trend_signal": 0, "fair_value": 362.814814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.666656, "high": 434.666656, "low": 379.166656, "close": 382.166656, "volume": 1787400}, "trend_line": null, "activity_lines": {"activity_5": 397.08889, "activity_10": 378.07576, "activity_20": 353.554764, "activity_30": null}, "trend_signal": 0, "fair_value": 363.505951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.0, "high": 457.333344, "low": 370.833344, "close": 406.666656, "volume": 3560400}, "trend_line": null, "activity_lines": {"activity_5": 403.322219, "activity_10": 385.142424, "activity_20": 360.587303, "activity_30": null}, "trend_signal": 0, "fair_value": 364.994252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.748469, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 406.166656, "high": 409.0, "low": 356.833344, "close": 370.0, "volume": 1245000}, "trend_line": 365.16111, "activity_lines": {"activity_5": 391.655552, "activity_10": 384.699999, "activity_20": 363.73016, "activity_30": 355.270968}, "trend_signal": 0, "fair_value": 365.16111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879564, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.166656, "high": 394.833344, "low": 355.5, "close": 380.0, "volume": 552600}, "trend_line": 357.827777, "activity_lines": {"activity_5": 384.711108, "activity_10": 385.621211, "activity_20": 367.502382, "activity_30": 356.228316}, "trend_signal": 0, "fair_value": 365.639784, "relative_strength": null, "rate_of_change": -2.0082458945313157, "market_dynamics": 0.752674, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.5, "high": 453.666656, "low": 373.0, "close": 444.833344, "volume": 2723400}, "trend_line": 357.083333, "activity_lines": {"activity_5": 403.311113, "activity_10": 398.163638, "activity_20": 376.980161, "activity_30": 361.841578}, "trend_signal": 1, "fair_value": 368.114583, "relative_strength": null, "rate_of_change": -0.20804533573145273, "market_dynamics": 0.88557, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 446.666656, "high": 466.166656, "low": 364.833344, "close": 364.833344, "volume": 3235200}, "trend_line": 353.572222, "activity_lines": {"activity_5": 392.677783, "activity_10": 394.148488, "activity_20": 377.995241, "activity_30": 362.341579}, "trend_signal": 1, "fair_value": 368.015151, "relative_strength": null, "rate_of_change": -0.9832749600777282, "market_dynamics": 0.734806, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 361.5, "high": 369.166656, "low": 278.5, "close": 307.5, "volume": 7795800}, "trend_line": 351.288889, "activity_lines": {"activity_5": 364.088894, "activity_10": 379.036366, "activity_20": 372.980955, "activity_30": 359.369177}, "trend_signal": 1, "fair_value": 366.235294, "relative_strength": null, "rate_of_change": -0.6457897023369746, "market_dynamics": 0.648009, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 303.333344, "high": 380.833344, "low": 303.333344, "close": 372.333344, "volume": 2484600}, "trend_line": 350.777779, "activity_lines": {"activity_5": 363.722229, "activity_10": 375.966671, "activity_20": 374.050003, "activity_30": 360.726884}, "trend_signal": 1, "fair_value": 366.409524, "relative_strength": null, "rate_of_change": -0.1454956350754304, "market_dynamics": 0.54628, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.166656, "high": 381.833344, "low": 353.333344, "close": 366.666656, "volume": 1237800}, "trend_line": 347.988889, "activity_lines": {"activity_5": 361.311113, "activity_10": 372.203032, "activity_20": 374.238097, "activity_30": 361.751973}, "trend_signal": 1, "fair_value": 366.416666, "relative_strength": null, "rate_of_change": -0.7950589139228337, "market_dynamics": 0.189018, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.0, "high": 511.666656, "low": 368.166656, "close": 510.833344, "volume": 5326800}, "trend_line": 350.261112, "activity_lines": {"activity_5": 407.844448, "activity_10": 395.96667, "activity_20": 387.838892, "activity_30": 372.258067}, "trend_signal": 1, "fair_value": 370.31982, "relative_strength": null, "rate_of_change": 0.6529584914419649, "market_dynamics": 0.354053, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.0, "high": 515.0, "low": 390.833344, "close": 390.833344, "volume": 3580800}, "trend_line": 352.366668, "activity_lines": {"activity_5": 409.977783, "activity_10": 396.012126, "activity_20": 389.142067, "activity_30": 374.87563}, "trend_signal": 1, "fair_value": 370.859649, "relative_strength": null, "rate_of_change": 0.6011389582980535, "market_dynamics": 0.372929, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.5, "high": 431.333344, "low": 352.166656, "close": 416.666656, "volume": 3186000}, "trend_line": 355.483335, "activity_lines": {"activity_5": 418.98889, "activity_10": 400.596972, "activity_20": 392.669843, "activity_30": 379.024017}, "trend_signal": 1, "fair_value": 372.034188, "relative_strength": null, "rate_of_change": 0.884495408629288, "market_dynamics": 0.412429, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 416.5, "high": 471.666656, "low": 410.166656, "close": 456.166656, "volume": 1860000}, "trend_line": 360.616668, "activity_lines": {"activity_5": 433.888885, "activity_10": 412.181818, "activity_20": 399.691271, "activity_30": 385.519715}, "trend_signal": 1, "fair_value": 374.1375, "relative_strength": null, "rate_of_change": 1.4440432207602625, "market_dynamics": 0.549996, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.0, "high": 491.666656, "low": 440.0, "close": 479.833344, "volume": 1416600}, "trend_line": 367.22778, "activity_lines": {"activity_5": 451.08889, "activity_10": 426.503032, "activity_20": 408.437303, "activity_30": 393.211113}, "trend_signal": 1, "fair_value": 376.715447, "relative_strength": null, "rate_of_change": 1.8332796530636215, "market_dynamics": 0.427242, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 485.5, "high": 504.166656, "low": 442.333344, "close": 463.5, "volume": 880800}, "trend_line": 373.755558, "activity_lines": {"activity_5": 455.3, "activity_10": 436.039395, "activity_20": 415.108732, "activity_30": 399.422224}, "trend_signal": 1, "fair_value": 378.781746, "relative_strength": null, "rate_of_change": 1.777582839729612, "market_dynamics": 0.543606, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.833344, "high": 502.5, "low": 451.0, "close": 473.0, "volume": 810000}, "trend_line": 381.344447, "activity_lines": {"activity_5": 465.833333, "activity_10": 446.963637, "activity_20": 422.069049, "activity_30": 405.825091}, "trend_signal": 1, "fair_value": 380.972868, "relative_strength": null, "rate_of_change": 2.0304417787413866, "market_dynamics": 0.672175, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 475.166656, "high": 512.5, "low": 472.666656, "close": 499.333344, "volume": 709800}, "trend_line": 388.37778, "activity_lines": {"activity_5": 479.666671, "activity_10": 460.709093, "activity_20": 430.846034, "activity_30": 413.437278}, "trend_signal": 1, "fair_value": 383.662879, "relative_strength": null, "rate_of_change": 1.8443517547798383, "market_dynamics": 0.841769, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.0, "high": 555.0, "low": 500.0, "close": 534.166687, "volume": 1332600}, "trend_line": 396.161115, "activity_lines": {"activity_5": 499.60001, "activity_10": 477.300006, "activity_20": 442.093655, "activity_30": 422.843014}, "trend_signal": 1, "fair_value": 387.007408, "relative_strength": null, "rate_of_change": 2.004062899787939, "market_dynamics": 0.968464, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.0, "high": 591.666687, "low": 537.5, "close": 586.666687, "volume": 836400}, "trend_line": 405.716671, "activity_lines": {"activity_5": 531.833348, "activity_10": 500.493948, "activity_20": 457.658736, "activity_30": 435.133696}, "trend_signal": 1, "fair_value": 391.347827, "relative_strength": null, "rate_of_change": 2.412037839705703, "market_dynamics": 1.086993, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 592.5, "high": 622.5, "low": 545.0, "close": 547.5, "volume": 1014600}, "trend_line": 413.022226, "activity_lines": {"activity_5": 543.8889, "activity_10": 512.566674, "activity_20": 468.790482, "activity_30": 444.281008}, "trend_signal": 1, "fair_value": 394.670214, "relative_strength": null, "rate_of_change": 1.8006543783358535, "market_dynamics": 1.206344, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.833313, "high": 731.666687, "low": 559.166687, "close": 715.833313, "volume": 11616600}, "trend_line": 425.505558, "activity_lines": {"activity_5": 606.455556, "activity_10": 554.578791, "activity_20": 495.281749, "activity_30": 463.817207}, "trend_signal": 1, "fair_value": 401.361112, "relative_strength": null, "rate_of_change": 3.0224358918640903, "market_dynamics": 1.344046, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.666687, "high": 755.833313, "low": 655.0, "close": 705.833313, "volume": 3477000}, "trend_line": 437.022224, "activity_lines": {"activity_5": 649.499992, "activity_10": 588.863635, "activity_20": 519.231747, "activity_30": 481.902869}, "trend_signal": 1, "fair_value": 407.57483, "relative_strength": null, "rate_of_change": 2.706584152303831, "market_dynamics": 1.410127, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.5, "high": 805.0, "low": 644.166687, "close": 644.166687, "volume": 3461400}, "trend_line": 446.994447, "activity_lines": {"activity_5": 658.222221, "activity_10": 606.67879, "activity_20": 535.88413, "activity_30": 495.267028}, "trend_signal": 1, "fair_value": 412.306667, "relative_strength": null, "rate_of_change": 2.281857180791791, "market_dynamics": 1.468362, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.0, "high": 672.5, "low": 593.333313, "close": 660.0, "volume": 3750600}, "trend_line": 456.633335, "activity_lines": {"activity_5": 664.888888, "activity_10": 623.954547, "activity_20": 552.738891, "activity_30": 509.009321}, "trend_signal": 1, "fair_value": 417.163399, "relative_strength": null, "rate_of_change": 2.1563775712855797, "market_dynamics": 1.472724, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 669.166687, "high": 674.166687, "low": 624.166687, "close": 660.833313, "volume": 1579800}, "trend_line": 467.522224, "activity_lines": {"activity_5": 666.944438, "activity_10": 638.106058, "activity_20": 568.339683, "activity_30": 522.183513}, "trend_signal": 1, "fair_value": 421.849359, "relative_strength": 36.253303, "rate_of_change": 2.384602298034156, "market_dynamics": 1.401708, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 666.666687, "high": 789.166687, "low": 643.333313, "close": 753.333313, "volume": 2401200}, "trend_line": 481.705556, "activity_lines": {"activity_5": 692.277767, "activity_10": 665.487872, "activity_20": 591.721427, "activity_30": 540.622939}, "trend_signal": 1, "fair_value": 428.103773, "relative_strength": 56.434666, "rate_of_change": 3.0337235904319293, "market_dynamics": 1.38568, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 765.0, "high": 809.166687, "low": 725.0, "close": 783.333313, "volume": 1956600}, "trend_line": 497.1, "activity_lines": {"activity_5": 725.111096, "activity_10": 693.227263, "activity_20": 616.110314, "activity_30": 560.082794}, "trend_signal": 1, "fair_value": 434.682098, "relative_strength": 59.765652, "rate_of_change": 3.195820311443537, "market_dynamics": 1.383149, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 783.333313, "high": 810.0, "low": 688.333313, "close": 710.833313, "volume": 1767000}, "trend_line": 507.766666, "activity_lines": {"activity_5": 728.611092, "activity_10": 702.621199, "activity_20": 631.328566, "activity_30": 573.87204}, "trend_signal": 1, "fair_value": 439.703029, "relative_strength": 41.616869, "rate_of_change": 2.1457787165560176, "market_dynamics": 1.346901, "expectation": {"probability": 67.3546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 757.5, "high": 769.166687, "low": 727.5, "close": 757.5, "volume": 731400}, "trend_line": 518.383332, "activity_lines": {"activity_5": 743.222209, "activity_10": 717.287867, "activity_20": 649.37936, "activity_30": 589.983868}, "trend_signal": 1, "fair_value": 445.377975, "relative_strength": 43.460225, "rate_of_change": 2.090855251218876, "market_dynamics": 1.301101, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 766.666687, "high": 824.166687, "low": 675.833313, "close": 705.0, "volume": 1759200}, "trend_line": 528.338888, "activity_lines": {"activity_5": 733.833325, "activity_10": 719.303021, "activity_20": 660.569042, "activity_30": 602.023653}, "trend_signal": 1, "fair_value": 449.932748, "relative_strength": 30.712952, "rate_of_change": 1.9205007926450846, "market_dynamics": 1.120929, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.833313, "high": 752.5, "low": 699.166687, "close": 743.333313, "volume": 693000}, "trend_line": 540.377776, "activity_lines": {"activity_5": 734.277767, "activity_10": 725.424231, "activity_20": 674.484914, "activity_30": 615.894261}, "trend_signal": 1, "fair_value": 454.991378, "relative_strength": 34.546906, "rate_of_change": 2.278629923603133, "market_dynamics": 0.900913, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 743.333313, "high": 819.166687, "low": 740.0, "close": 770.833313, "volume": 1165800}, "trend_line": 552.516665, "activity_lines": {"activity_5": 744.555542, "activity_10": 736.045441, "activity_20": 689.341261, "activity_30": 630.76236}, "trend_signal": 1, "fair_value": 460.344631, "relative_strength": 39.588347, "rate_of_change": 2.2463708796195845, "market_dynamics": 0.727748, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 766.666687, "high": 841.666687, "low": 670.0, "close": 740.0, "volume": 2035200}, "trend_line": 564.849998, "activity_lines": {"activity_5": 745.388879, "activity_10": 739.878776, "activity_20": 699.574595, "activity_30": 642.858059}, "trend_signal": 1, "fair_value": 465.005554, "relative_strength": 36.061196, "rate_of_change": 2.2322101361413305, "market_dynamics": 0.417735, "expectation": {"probability": 66.419, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 763.333313, "high": 883.333313, "low": 720.0, "close": 816.666687, "volume": 17944200}, "trend_line": 579.405554, "activity_lines": {"activity_5": 769.833333, "activity_10": 755.909085, "activity_20": 715.757931, "activity_30": 659.104297}, "trend_signal": 1, "fair_value": 470.770491, "relative_strength": 40.576592, "rate_of_change": 2.576888740645799, "market_dynamics": 0.443422, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 800.833313, "high": 804.166687, "low": 691.666687, "close": 709.166687, "volume": 4113600}, "trend_line": 588.216666, "activity_lines": {"activity_5": 754.500008, "activity_10": 749.545455, "activity_20": 720.099203, "activity_30": 667.475983}, "trend_signal": 1, "fair_value": 474.615591, "relative_strength": 22.51531, "rate_of_change": 1.5207158335247817, "market_dynamics": 0.18955, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 706.666687, "high": 706.666687, "low": 564.166687, "close": 659.166687, "volume": 4117800}, "trend_line": 598.027777, "activity_lines": {"activity_5": 722.222237, "activity_10": 733.212126, "activity_20": 718.508729, "activity_30": 672.053404}, "trend_signal": 1, "fair_value": 477.544973, "relative_strength": 16.853735, "rate_of_change": 1.667941690043849, "market_dynamics": -0.121593, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 655.833313, "high": 715.833313, "low": 645.833313, "close": 698.333313, "volume": 1691400}, "trend_line": 611.055554, "activity_lines": {"activity_5": 708.611117, "activity_10": 725.712123, "activity_20": 719.761902, "activity_30": 678.524729}, "trend_signal": 1, "fair_value": 480.994791, "relative_strength": 20.803503, "rate_of_change": 2.17845683780003, "market_dynamics": -0.286745, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.666687, "high": 718.333313, "low": 664.166687, "close": 682.5, "volume": 884400}, "trend_line": 621.394443, "activity_lines": {"activity_5": 694.555558, "activity_10": 716.87879, "activity_20": 718.559521, "activity_30": 683.134048}, "trend_signal": 1, "fair_value": 484.094871, "relative_strength": 24.279294, "rate_of_change": 1.6919720199450137, "market_dynamics": -0.708327, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 675.833313, "high": 718.333313, "low": 644.166687, "close": 705.833313, "volume": 1090800}, "trend_line": 632.699998, "activity_lines": {"activity_5": 692.111104, "activity_10": 712.803028, "activity_20": 718.873011, "activity_30": 688.581717}, "trend_signal": 1, "fair_value": 487.454544, "relative_strength": 24.203769, "rate_of_change": 1.8193846319929237, "market_dynamics": -0.770633, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.333313, "high": 710.833313, "low": 687.5, "close": 705.0, "volume": 195600}, "trend_line": 639.17222, "activity_lines": {"activity_5": 696.777771, "activity_10": 709.51515, "activity_20": 718.539679, "activity_30": 693.246233}, "trend_signal": 1, "fair_value": 490.701491, "relative_strength": 21.808829, "rate_of_change": 1.0229527454495089, "market_dynamics": -0.806775, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 716.666687, "high": 733.333313, "low": 698.333313, "close": 714.166687, "volume": 451800}, "trend_line": 649.949998, "activity_lines": {"activity_5": 704.777779, "activity_10": 707.893942, "activity_20": 718.329364, "activity_30": 698.084586}, "trend_signal": 1, "fair_value": 493.987744, "relative_strength": 22.100728, "rate_of_change": 1.6862087654560474, "market_dynamics": -0.856319, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 716.666687, "high": 749.166687, "low": 708.333313, "close": 740.0, "volume": 732600}, "trend_line": 660.727776, "activity_lines": {"activity_5": 717.722225, "activity_10": 711.500002, "activity_20": 720.587301, "activity_30": 703.894263}, "trend_signal": 1, "fair_value": 497.553139, "relative_strength": 23.390414, "rate_of_change": 1.6582472548911213, "market_dynamics": -0.76828, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 747.5, "high": 757.5, "low": 680.833313, "close": 680.833313, "volume": 586800}, "trend_line": 668.216665, "activity_lines": {"activity_5": 708.166663, "activity_10": 704.909089, "activity_20": 717.047616, "activity_30": 705.191395}, "trend_signal": 1, "fair_value": 500.171427, "relative_strength": 13.015294, "rate_of_change": 1.1334303281961748, "market_dynamics": -0.860696, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 674.166687, "high": 695.0, "low": 642.5, "close": 674.166687, "volume": 295800}, "trend_line": 674.694443, "activity_lines": {"activity_5": 696.500004, "activity_10": 698.181819, "activity_20": 712.698413, "activity_30": 705.575267}, "trend_signal": 1, "fair_value": 502.622065, "relative_strength": 11.531298, "rate_of_change": 0.9694128176225512, "market_dynamics": -0.890424, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 675.833313, "high": 678.333313, "low": 650.833313, "close": 662.5, "volume": 142200}, "trend_line": 681.327776, "activity_lines": {"activity_5": 683.055558, "activity_10": 691.924243, "activity_20": 707.170635, "activity_30": 704.788529}, "trend_signal": 1, "fair_value": 504.842592, "relative_strength": 8.193515, "rate_of_change": 0.98316105443305, "market_dynamics": -0.992483, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.166687, "high": 678.333313, "low": 635.833313, "close": 666.666687, "volume": 291600}, "trend_line": 687.783332, "activity_lines": {"activity_5": 673.833341, "activity_10": 687.272732, "activity_20": 702.031748, "activity_30": 703.842652}, "trend_signal": 0, "fair_value": 507.05936, "relative_strength": 7.699769, "rate_of_change": 0.9474963780135102, "market_dynamics": -1.200434, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 614.166687, "high": 665.0, "low": 599.166687, "close": 642.5, "volume": 547800}, "trend_line": 692.555554, "activity_lines": {"activity_5": 659.722229, "activity_10": 678.090914, "activity_20": 695.003971, "activity_30": 700.921147}, "trend_signal": 0, "fair_value": 508.889639, "relative_strength": 3.576196, "rate_of_change": 0.6938554306227439, "market_dynamics": -1.292845, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.5, "high": 734.166687, "low": 642.5, "close": 706.666687, "volume": 967200}, "trend_line": 698.305554, "activity_lines": {"activity_5": 673.500012, "activity_10": 681.590917, "activity_20": 694.757941, "activity_30": 701.831543}, "trend_signal": 0, "fair_value": 511.526666, "relative_strength": 10.030949, "rate_of_change": 0.8302583044478768, "market_dynamics": -1.264218, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 706.666687, "high": 722.5, "low": 685.0, "close": 716.666687, "volume": 424200}, "trend_line": 702.638888, "activity_lines": {"activity_5": 688.888904, "activity_10": 686.469708, "activity_20": 695.484133, "activity_30": 703.016132}, "trend_signal": 0, "fair_value": 514.225877, "relative_strength": 6.999701, "rate_of_change": 0.6205498402780744, "market_dynamics": -1.030317, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 726.666687, "high": 781.666687, "low": 716.666687, "close": 735.833313, "volume": 639000}, "trend_line": 708.916665, "activity_lines": {"activity_5": 707.833337, "activity_10": 694.636369, "activity_20": 698.230163, "activity_30": 705.157708}, "trend_signal": 0, "fair_value": 517.103896, "relative_strength": 8.380864, "rate_of_change": 0.8934570954176984, "market_dynamics": -0.687546, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 741.666687, "high": 746.666687, "low": 701.666687, "close": 710.833313, "volume": 175800}, "trend_line": 708.749998, "activity_lines": {"activity_5": 713.55555, "activity_10": 697.69697, "activity_20": 698.448415, "activity_30": 705.281362}, "trend_signal": 0, "fair_value": 519.587606, "relative_strength": 7.124454, "rate_of_change": -0.023510097621976665, "market_dynamics": -0.414787, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 706.666687, "high": 730.0, "low": 677.5, "close": 712.5, "volume": 189600}, "trend_line": 708.972221, "activity_lines": {"activity_5": 716.888883, "activity_10": 701.121212, "activity_20": 698.98016, "activity_30": 705.523298}, "trend_signal": 0, "fair_value": 522.029535, "relative_strength": 13.349767, "rate_of_change": 0.03135421525602394, "market_dynamics": -0.208218, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 710.833313, "high": 753.0, "low": 606.0, "close": 682.0, "volume": 366500}, "trend_line": 710.233331, "activity_lines": {"activity_5": 705.388883, "activity_10": 699.5, "activity_20": 696.884922, "activity_30": 703.783155}, "trend_signal": 0, "fair_value": 524.029166, "relative_strength": 12.88204, "rate_of_change": 0.1778786195912224, "market_dynamics": -0.243957, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.0, "high": 662.0, "low": 482.0, "close": 591.0, "volume": 1142400}, "trend_line": 707.933331, "activity_lines": {"activity_5": 665.199996, "activity_10": 681.31212, "activity_20": 686.399207, "activity_30": 696.090682}, "trend_signal": 0, "fair_value": 524.855967, "relative_strength": -0.205354, "rate_of_change": -0.32383723765282824, "market_dynamics": -0.552188, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.0, "high": 686.0, "low": 586.0, "close": 673.0, "volume": 239200}, "trend_line": 708.338888, "activity_lines": {"activity_5": 660.722221, "activity_10": 679.545453, "activity_20": 684.79762, "activity_30": 693.836918}, "trend_signal": 0, "fair_value": 526.662601, "relative_strength": 3.872562, "rate_of_change": 0.05728745663481755, "market_dynamics": -0.632958, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.0, "high": 733.0, "low": 691.0, "close": 728.0, "volume": 310000}, "trend_line": 707.494444, "activity_lines": {"activity_5": 678.766667, "activity_10": 687.587877, "activity_20": 688.60635, "activity_30": 695.105377}, "trend_signal": 0, "fair_value": 529.088353, "relative_strength": 10.608377, "rate_of_change": -0.11921468866184191, "market_dynamics": -0.607855, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 728.0, "high": 740.0, "low": 703.0, "close": 726.0, "volume": 183000}, "trend_line": 705.583333, "activity_lines": {"activity_5": 695.0, "activity_10": 694.151514, "activity_20": 691.896826, "activity_30": 696.299284}, "trend_signal": 0, "fair_value": 531.432539, "relative_strength": 8.86259, "rate_of_change": -0.2701238173963674, "market_dynamics": -0.422823, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 729.0, "high": 734.0, "low": 708.0, "close": 715.0, "volume": 191000}, "trend_line": 705.722223, "activity_lines": {"activity_5": 706.666667, "activity_10": 697.196968, "activity_20": 694.007937, "activity_30": 696.906811}, "trend_signal": 0, "fair_value": 533.592156, "relative_strength": 12.797093, "rate_of_change": 0.0196844218824464, "market_dynamics": -0.077508, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.0, "high": 738.0, "low": 702.0, "close": 730.0, "volume": 248800}, "trend_line": 704.805556, "activity_lines": {"activity_5": 721.133333, "activity_10": 702.818181, "activity_20": 697.392858, "activity_30": 698.473119}, "trend_signal": 0, "fair_value": 535.875969, "relative_strength": 13.216286, "rate_of_change": -0.12989062411882718, "market_dynamics": 0.194384, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 750.0, "high": 760.0, "low": 676.0, "close": 715.0, "volume": 587800}, "trend_line": 705.13889, "activity_lines": {"activity_5": 721.333333, "activity_10": 705.469697, "activity_20": 699.234127, "activity_30": 699.130825}, "trend_signal": 0, "fair_value": 537.934865, "relative_strength": 6.664094, "rate_of_change": 0.04729446258790879, "market_dynamics": 0.283278, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 725.0, "high": 725.0, "low": 660.0, "close": 694.0, "volume": 194900}, "trend_line": 703.494446, "activity_lines": {"activity_5": 711.733333, "activity_10": 704.681818, "activity_20": 699.027778, "activity_30": 698.412187}, "trend_signal": 0, "fair_value": 539.708333, "relative_strength": -2.565724, "rate_of_change": -0.2332085243518348, "market_dynamics": 0.185875, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.0, "high": 702.0, "low": 657.0, "close": 675.0, "volume": 220300}, "trend_line": 700.300002, "activity_lines": {"activity_5": 698.066667, "activity_10": 700.745455, "activity_20": 697.107937, "activity_30": 696.573836}, "trend_signal": 0, "fair_value": 541.228464, "relative_strength": -2.408557, "rate_of_change": -0.45408233400610093, "market_dynamics": -0.033456, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.0, "high": 722.0, "low": 661.0, "close": 711.0, "volume": 334400}, "trend_line": 699.333335, "activity_lines": {"activity_5": 699.8, "activity_10": 704.036364, "activity_20": 698.92619, "activity_30": 697.264158}, "trend_signal": 0, "fair_value": 543.114814, "relative_strength": -0.348829, "rate_of_change": -0.1380361269797506, "market_dynamics": -0.175289, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 712.0, "high": 719.0, "low": 693.0, "close": 716.0, "volume": 105500}, "trend_line": 695.977779, "activity_lines": {"activity_5": 703.466667, "activity_10": 707.709091, "activity_20": 701.076984, "activity_30": 698.339427}, "trend_signal": 1, "fair_value": 545.014652, "relative_strength": 1.413036, "rate_of_change": -0.47982211515771356, "market_dynamics": -0.335562, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 716.0, "high": 732.0, "low": 681.0, "close": 716.0, "volume": 152400}, "trend_line": 696.205556, "activity_lines": {"activity_5": 708.066667, "activity_10": 709.109091, "activity_20": 703.028571, "activity_30": 699.631183}, "trend_signal": 1, "fair_value": 546.873188, "relative_strength": 3.810104, "rate_of_change": 0.03272762534562851, "market_dynamics": -0.316265, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.0, "high": 735.0, "low": 700.0, "close": 709.0, "volume": 82500}, "trend_line": 697.866667, "activity_lines": {"activity_5": 710.266667, "activity_10": 708.454545, "activity_20": 704.05873, "activity_30": 700.456631}, "trend_signal": 1, "fair_value": 548.616487, "relative_strength": 2.027981, "rate_of_change": 0.23859490716273535, "market_dynamics": -0.19379, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 674.0, "high": 726.0, "low": 630.0, "close": 716.0, "volume": 163800}, "trend_line": 698.455556, "activity_lines": {"activity_5": 713.8, "activity_10": 709.418182, "activity_20": 705.553968, "activity_30": 701.626524}, "trend_signal": 1, "fair_value": 550.397163, "relative_strength": -1.14381, "rate_of_change": 0.08438417076596018, "market_dynamics": -0.113838, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.0, "high": 729.0, "low": 675.0, "close": 695.0, "volume": 60200}, "trend_line": 698.872223, "activity_lines": {"activity_5": 707.6, "activity_10": 706.745455, "activity_20": 704.699206, "activity_30": 701.403585}, "trend_signal": 1, "fair_value": 551.919298, "relative_strength": -2.313734, "rate_of_change": 0.059655477921341245, "market_dynamics": -0.069397, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 693.0, "high": 700.0, "low": 667.0, "close": 686.0, "volume": 90600}, "trend_line": 698.211112, "activity_lines": {"activity_5": 699.466667, "activity_10": 702.8, "activity_20": 703.042857, "activity_30": 700.573119}, "trend_signal": 1, "fair_value": 553.315972, "relative_strength": -2.985402, "rate_of_change": -0.09459683447742426, "market_dynamics": -0.275146, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 689.0, "high": 701.0, "low": 658.0, "close": 701.0, "volume": 59300}, "trend_line": 698.077779, "activity_lines": {"activity_5": 698.333333, "activity_10": 702.381818, "activity_20": 702.961111, "activity_30": 700.753047}, "trend_signal": 1, "fair_value": 554.838488, "relative_strength": -0.911771, "rate_of_change": -0.019096373247063602, "market_dynamics": -0.556226, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 714.0, "high": 714.0, "low": 673.0, "close": 692.0, "volume": 141000}, "trend_line": 697.33889, "activity_lines": {"activity_5": 695.2, "activity_10": 700.581818, "activity_20": 702.188095, "activity_30": 700.360932}, "trend_signal": 0, "fair_value": 556.238095, "relative_strength": -4.348443, "rate_of_change": -0.10584622834699513, "market_dynamics": -0.919713, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 682.0, "high": 725.0, "low": 681.0, "close": 719.0, "volume": 131300}, "trend_line": 696.63889, "activity_lines": {"activity_5": 702.2, "activity_10": 703.727273, "activity_20": 704.07619, "activity_30": 701.758423}, "trend_signal": 1, "fair_value": 557.882155, "relative_strength": -1.735783, "rate_of_change": -0.10038160929186747, "market_dynamics": -1.013073, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.0, "high": 726.0, "low": 672.0, "close": 710.0, "volume": 240700}, "trend_line": 697.611112, "activity_lines": {"activity_5": 706.0, "activity_10": 704.436364, "activity_20": 705.07619, "activity_30": 702.62043}, "trend_signal": 1, "fair_value": 559.403333, "relative_strength": -0.705561, "rate_of_change": 0.1395589614585114, "market_dynamics": -0.891331, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 696.0, "high": 718.0, "low": 672.0, "close": 691.0, "volume": 638600}, "trend_line": 698.172223, "activity_lines": {"activity_5": 702.466667, "activity_10": 701.709091, "activity_20": 704.133333, "activity_30": 702.193907}, "trend_signal": 1, "fair_value": 560.70627, "relative_strength": -6.769367, "rate_of_change": 0.08043320846643603, "market_dynamics": -0.722493, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 691.0, "high": 701.0, "low": 679.0, "close": 695.0, "volume": 45900}, "trend_line": 699.255556, "activity_lines": {"activity_5": 699.933333, "activity_10": 700.163636, "activity_20": 703.095238, "activity_30": 701.989247}, "trend_signal": 1, "fair_value": 562.022875, "relative_strength": -5.134692, "rate_of_change": 0.15516701528813542, "market_dynamics": -0.621578, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 697.0, "high": 700.0, "low": 670.0, "close": 689.0, "volume": 461300}, "trend_line": 700.0, "activity_lines": {"activity_5": 695.8, "activity_10": 697.909091, "activity_20": 701.380952, "activity_30": 701.327598}, "trend_signal": 0, "fair_value": 563.255663, "relative_strength": -4.166538, "rate_of_change": 0.10646236466944055, "market_dynamics": -0.613501, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 692.0, "high": 693.0, "low": 659.0, "close": 684.0, "volume": 245300}, "trend_line": 701.383333, "activity_lines": {"activity_5": 690.2, "activity_10": 695.109091, "activity_20": 699.37619, "activity_30": 700.29534}, "trend_signal": 0, "fair_value": 564.416666, "relative_strength": -2.974025, "rate_of_change": 0.19761899999999905, "market_dynamics": -0.812839, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.0, "high": 678.0, "low": 632.0, "close": 673.0, "volume": 461400}, "trend_line": 700.26111, "activity_lines": {"activity_5": 683.266667, "activity_10": 690.890909, "activity_20": 696.52381, "activity_30": 698.464158}, "trend_signal": 0, "fair_value": 565.450793, "relative_strength": -7.665354, "rate_of_change": -0.16000137830477398, "market_dynamics": -0.951313, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.0, "high": 720.0, "low": 669.0, "close": 700.0, "volume": 412000}, "trend_line": 699.705554, "activity_lines": {"activity_5": 687.8, "activity_10": 691.981818, "activity_20": 696.442857, "activity_30": 698.447312}, "trend_signal": 0, "fair_value": 566.720125, "relative_strength": -2.680955, "rate_of_change": -0.07933554956379402, "market_dynamics": -0.838932, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.0, "high": 730.0, "low": 682.0, "close": 727.0, "volume": 360700}, "trend_line": 699.41111, "activity_lines": {"activity_5": 700.733333, "activity_10": 697.727273, "activity_20": 699.07619, "activity_30": 700.208244}, "trend_signal": 0, "fair_value": 568.218068, "relative_strength": 3.176539, "rate_of_change": -0.042081129457491574, "market_dynamics": -0.599392, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.0, "high": 752.0, "low": 720.0, "close": 722.0, "volume": 301400}, "trend_line": 699.783333, "activity_lines": {"activity_5": 709.866667, "activity_10": 702.090909, "activity_20": 701.17619, "activity_30": 701.665591}, "trend_signal": 1, "fair_value": 569.641975, "relative_strength": 1.651789, "rate_of_change": 0.053219486318992364, "market_dynamics": -0.160166, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 722.0, "high": 740.0, "low": 711.0, "close": 717.0, "volume": 211500}, "trend_line": 699.933333, "activity_lines": {"activity_5": 715.133333, "activity_10": 705.0, "activity_20": 702.666667, "activity_30": 702.776344}, "trend_signal": 1, "fair_value": 570.993883, "relative_strength": 1.867956, "rate_of_change": 0.021435206145439485, "market_dynamics": 0.298916, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.0, "high": 730.0, "low": 704.0, "close": 726.0, "volume": 210900}, "trend_line": 701.4, "activity_lines": {"activity_5": 721.2, "activity_10": 709.581818, "activity_20": 704.814286, "activity_30": 704.458065}, "trend_signal": 1, "fair_value": 572.40303, "relative_strength": 7.54367, "rate_of_change": 0.20954381379633902, "market_dynamics": 0.622042, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.0, "high": 724.0, "low": 671.0, "close": 715.0, "volume": 519600}, "trend_line": 705.533333, "activity_lines": {"activity_5": 720.066667, "activity_10": 711.872727, "activity_20": 705.842857, "activity_30": 705.335484}, "trend_signal": 0, "fair_value": 573.687687, "relative_strength": 6.689012, "rate_of_change": 0.5892975477616187, "market_dynamics": 0.704877, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 711.0, "high": 736.0, "low": 701.0, "close": 733.0, "volume": 350400}, "trend_line": 707.533333, "activity_lines": {"activity_5": 723.933333, "activity_10": 717.0, "activity_20": 708.590476, "activity_30": 707.107527}, "trend_signal": 0, "fair_value": 575.110119, "relative_strength": 8.80853, "rate_of_change": 0.28347349536212485, "market_dynamics": 0.828684, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 790.0, "high": 825.0, "low": 707.0, "close": 713.0, "volume": 1198900}, "trend_line": 707.033333, "activity_lines": {"activity_5": 720.733333, "activity_10": 717.8, "activity_20": 709.352381, "activity_30": 707.460215}, "trend_signal": 1, "fair_value": 576.330383, "relative_strength": 4.202528, "rate_of_change": -0.07066804865291061, "market_dynamics": 0.830328, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.0, "high": 735.0, "low": 693.0, "close": 712.0, "volume": 236000}, "trend_line": 706.566667, "activity_lines": {"activity_5": 717.8, "activity_10": 717.981818, "activity_20": 710.0, "activity_30": 707.780645}, "trend_signal": 1, "fair_value": 577.520468, "relative_strength": 5.436823, "rate_of_change": -0.06600339449624198, "market_dynamics": 0.644469, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 702.0, "high": 705.0, "low": 630.0, "close": 660.0, "volume": 469000}, "trend_line": 704.733333, "activity_lines": {"activity_5": 697.866667, "activity_10": 708.2, "activity_20": 705.714286, "activity_30": 704.776344}, "trend_signal": 0, "fair_value": 578.237681, "relative_strength": 7.101114, "rate_of_change": -0.2594707740437515, "market_dynamics": 0.257134, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 640.0, "high": 706.0, "low": 630.0, "close": 699.0, "volume": 282300}, "trend_line": 703.7, "activity_lines": {"activity_5": 695.333333, "activity_10": 705.745455, "activity_20": 705.309524, "activity_30": 704.406452}, "trend_signal": 0, "fair_value": 579.278735, "relative_strength": 13.711553, "rate_of_change": -0.14662751875253935, "market_dynamics": -0.086391, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.0, "high": 716.0, "low": 690.0, "close": 700.0, "volume": 60700}, "trend_line": 703.2, "activity_lines": {"activity_5": 694.2, "activity_10": 703.490909, "activity_20": 704.938095, "activity_30": 704.167742}, "trend_signal": 0, "fair_value": 580.310541, "relative_strength": 9.919611, "rate_of_change": -0.07105300554213442, "market_dynamics": -0.350262, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 710.0, "high": 710.0, "low": 687.0, "close": 701.0, "volume": 142100}, "trend_line": 703.433333, "activity_lines": {"activity_5": 695.6, "activity_10": 701.909091, "activity_20": 704.666667, "activity_30": 704.025806}, "trend_signal": 0, "fair_value": 581.333333, "relative_strength": 6.95431, "rate_of_change": 0.03318159840726711, "market_dynamics": -0.47243, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 688.0, "high": 702.0, "low": 680.0, "close": 690.0, "volume": 118100}, "trend_line": 703.933333, "activity_lines": {"activity_5": 694.133333, "activity_10": 698.709091, "activity_20": 703.304762, "activity_30": 703.15914}, "trend_signal": 0, "fair_value": 582.246498, "relative_strength": 2.028786, "rate_of_change": 0.0710799412742643, "market_dynamics": -0.466527, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.0, "high": 716.0, "low": 685.0, "close": 695.0, "volume": 97500}, "trend_line": 703.4, "activity_lines": {"activity_5": 695.8, "activity_10": 696.909091, "activity_20": 702.557143, "activity_30": 702.582796}, "trend_signal": 0, "fair_value": 583.186111, "relative_strength": 0.940748, "rate_of_change": -0.07576470313275684, "market_dynamics": -0.607261, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 695.0, "high": 715.0, "low": 680.0, "close": 699.0, "volume": 308600}, "trend_line": 702.833333, "activity_lines": {"activity_5": 696.466667, "activity_10": 696.4, "activity_20": 702.261905, "activity_30": 702.298925}, "trend_signal": 0, "fair_value": 584.14325, "relative_strength": 0.907965, "rate_of_change": -0.08056113164628072, "market_dynamics": -0.702074, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 693.0, "high": 703.0, "low": 687.0, "close": 694.0, "volume": 76200}, "trend_line": 702.1, "activity_lines": {"activity_5": 695.466667, "activity_10": 695.272727, "activity_20": 701.452381, "activity_30": 701.729032}, "trend_signal": 0, "fair_value": 585.043716, "relative_strength": 1.672777, "rate_of_change": -0.10433953052138693, "market_dynamics": -0.844557, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 695.0, "high": 721.0, "low": 688.0, "close": 717.0, "volume": 265100}, "trend_line": 702.366667, "activity_lines": {"activity_5": 702.533333, "activity_10": 699.036364, "activity_20": 702.838095, "activity_30": 702.690323}, "trend_signal": 0, "fair_value": 586.116531, "relative_strength": 2.668869, "rate_of_change": 0.037981341689215777, "market_dynamics": -0.683386, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 723.0, "high": 865.0, "low": 707.0, "close": 781.0, "volume": 1604500}, "trend_line": 704.533333, "activity_lines": {"activity_5": 729.866667, "activity_10": 714.363636, "activity_20": 710.185714, "activity_30": 707.763441}, "trend_signal": 1, "fair_value": 587.688172, "relative_strength": 12.07742, "rate_of_change": 0.3084807553943849, "market_dynamics": -0.114866, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.0, "high": 871.0, "low": 779.0, "close": 826.0, "volume": 1384500}, "trend_line": 708.9, "activity_lines": {"activity_5": 766.133333, "activity_10": 736.618182, "activity_20": 721.357143, "activity_30": 715.6}, "trend_signal": 1, "fair_value": 589.594666, "relative_strength": 17.674194, "rate_of_change": 0.6197956569927128, "market_dynamics": 0.493053, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 827.0, "high": 930.0, "low": 784.0, "close": 890.0, "volume": 2167900}, "trend_line": 715.7, "activity_lines": {"activity_5": 815.0, "activity_10": 767.490909, "activity_20": 737.895238, "activity_30": 727.283871}, "trend_signal": 1, "fair_value": 591.978836, "relative_strength": 24.073654, "rate_of_change": 0.9592326139088826, "market_dynamics": 1.15316, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 927.0, "high": 941.0, "low": 862.0, "close": 875.0, "volume": 1609400}, "trend_line": 721.5, "activity_lines": {"activity_5": 846.133333, "activity_10": 792.163636, "activity_20": 752.1, "activity_30": 737.56129}, "trend_signal": 1, "fair_value": 594.207349, "relative_strength": 16.201866, "rate_of_change": 0.8103954170741867, "market_dynamics": 1.582416, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 901.0, "high": 923.0, "low": 842.0, "close": 887.0, "volume": 2242100}, "trend_line": 728.0, "activity_lines": {"activity_5": 869.2, "activity_10": 815.836364, "activity_20": 766.742857, "activity_30": 748.23871}, "trend_signal": 1, "fair_value": 596.494791, "relative_strength": 18.22381, "rate_of_change": 0.9009009009009009, "market_dynamics": 1.64323, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 902.0, "high": 912.0, "low": 857.0, "close": 874.0, "volume": 1355600}, "trend_line": 733.166667, "activity_lines": {"activity_5": 876.6, "activity_10": 833.763636, "activity_20": 779.361905, "activity_30": 757.658065}, "trend_signal": 1, "fair_value": 598.645995, "relative_strength": 16.698237, "rate_of_change": 0.7097070054945002, "market_dynamics": 1.601399, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 876.0, "high": 925.0, "low": 765.0, "close": 781.0, "volume": 2063400}, "trend_line": 735.533333, "activity_lines": {"activity_5": 846.8, "activity_10": 831.436364, "activity_20": 782.37619, "activity_30": 760.744086}, "trend_signal": 1, "fair_value": 600.048718, "relative_strength": 3.430828, "rate_of_change": 0.322800545431781, "market_dynamics": 1.373754, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 783.0, "high": 799.0, "low": 770.0, "close": 773.0, "volume": 460600}, "trend_line": 738.266667, "activity_lines": {"activity_5": 817.333333, "activity_10": 826.090909, "activity_20": 784.366667, "activity_30": 763.16129}, "trend_signal": 1, "fair_value": 601.368956, "relative_strength": -1.644454, "rate_of_change": 0.37161252622660046, "market_dynamics": 0.978618, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.0, "high": 805.0, "low": 737.0, "close": 776.0, "volume": 967600}, "trend_line": 740.966667, "activity_lines": {"activity_5": 796.666667, "activity_10": 819.945455, "activity_20": 786.366667, "activity_30": 765.595699}, "trend_signal": 1, "fair_value": 602.691919, "relative_strength": 0.32352, "rate_of_change": 0.3657215096777552, "market_dynamics": 0.604114, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.0, "high": 799.0, "low": 760.0, "close": 787.0, "volume": 411100}, "trend_line": 744.233333, "activity_lines": {"activity_5": 786.266667, "activity_10": 814.309091, "activity_20": 789.209524, "activity_30": 768.565591}, "trend_signal": 1, "fair_value": 604.077694, "relative_strength": -0.933518, "rate_of_change": 0.44086544584062737, "market_dynamics": 0.216648, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.0, "high": 844.0, "low": 776.0, "close": 820.0, "volume": 494300}, "trend_line": 748.766667, "activity_lines": {"activity_5": 793.533333, "activity_10": 813.4, "activity_20": 794.842857, "activity_30": 773.453763}, "trend_signal": 1, "fair_value": 605.689054, "relative_strength": -0.609406, "rate_of_change": 0.6091280515112278, "market_dynamics": 0.035568, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 827.0, "high": 843.0, "low": 748.0, "close": 748.0, "volume": 1448800}, "trend_line": 751.266667, "activity_lines": {"activity_5": 780.4, "activity_10": 798.690909, "activity_20": 793.104762, "activity_30": 773.404301}, "trend_signal": 1, "fair_value": 606.74321, "relative_strength": -7.618363, "rate_of_change": 0.3338823842167643, "market_dynamics": -0.073861, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 758.0, "high": 761.0, "low": 711.0, "close": 729.0, "volume": 657800}, "trend_line": 752.233333, "activity_lines": {"activity_5": 763.133333, "activity_10": 781.945455, "activity_20": 789.138095, "activity_30": 771.967742}, "trend_signal": 1, "fair_value": 607.642157, "relative_strength": -9.98773, "rate_of_change": 0.1286714880962544, "market_dynamics": -0.316881, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 729.0, "high": 733.0, "low": 701.0, "close": 707.0, "volume": 538100}, "trend_line": 751.566667, "activity_lines": {"activity_5": 741.466667, "activity_10": 764.127273, "activity_20": 782.933333, "activity_30": 769.049462}, "trend_signal": 0, "fair_value": 608.367396, "relative_strength": -13.030073, "rate_of_change": -0.08862489479709931, "market_dynamics": -0.566933, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 706.0, "high": 740.0, "low": 684.0, "close": 690.0, "volume": 1646600}, "trend_line": 750.5, "activity_lines": {"activity_5": 718.733333, "activity_10": 746.272727, "activity_20": 775.07619, "activity_30": 765.077419}, "trend_signal": 0, "fair_value": 608.958937, "relative_strength": -18.059236, "rate_of_change": -0.14192579937822764, "market_dynamics": -0.800396, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 687.0, "high": 695.0, "low": 657.0, "close": 668.0, "volume": 786000}, "trend_line": 748.866667, "activity_lines": {"activity_5": 695.133333, "activity_10": 728.0, "activity_20": 765.17619, "activity_30": 759.754839}, "trend_signal": 0, "fair_value": 609.383693, "relative_strength": -20.827032, "rate_of_change": -0.21763264490339684, "market_dynamics": -1.010451, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.0, "high": 703.0, "low": 671.0, "close": 695.0, "volume": 383400}, "trend_line": 747.833333, "activity_lines": {"activity_5": 690.666667, "activity_10": 718.381818, "activity_20": 757.952381, "activity_30": 756.27957}, "trend_signal": 0, "fair_value": 609.995238, "relative_strength": -18.011621, "rate_of_change": -0.13798637935636252, "market_dynamics": -1.096947, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.0, "high": 699.0, "low": 650.0, "close": 671.0, "volume": 390700}, "trend_line": 746.366667, "activity_lines": {"activity_5": 681.733333, "activity_10": 705.963636, "activity_20": 748.442857, "activity_30": 751.322581}, "trend_signal": 0, "fair_value": 610.427896, "relative_strength": -21.332267, "rate_of_change": -0.19612204154050883, "market_dynamics": -1.134172, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 681.0, "high": 686.0, "low": 657.0, "close": 662.0, "volume": 247100}, "trend_line": 744.0, "activity_lines": {"activity_5": 673.666667, "activity_10": 693.763636, "activity_20": 738.209524, "activity_30": 745.87957}, "trend_signal": 0, "fair_value": 610.79108, "relative_strength": -25.810191, "rate_of_change": -0.31709173314408035, "market_dynamics": -1.236042, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 652.0, "high": 654.0, "low": 603.0, "close": 628.0, "volume": 536400}, "trend_line": 741.166667, "activity_lines": {"activity_5": 657.266667, "activity_10": 677.454545, "activity_20": 724.890476, "activity_30": 738.395699}, "trend_signal": 0, "fair_value": 610.911422, "relative_strength": -28.488022, "rate_of_change": -0.38082432795699445, "market_dynamics": -1.268733, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 637.0, "high": 680.0, "low": 627.0, "close": 629.0, "volume": 342500}, "trend_line": 738.4, "activity_lines": {"activity_5": 645.333333, "activity_10": 664.218182, "activity_20": 712.090476, "activity_30": 731.15914}, "trend_signal": 0, "fair_value": 611.037037, "relative_strength": -30.425329, "rate_of_change": -0.3732854057237283, "market_dynamics": -1.315286, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 629.0, "high": 637.0, "low": 603.0, "close": 625.0, "volume": 343400}, "trend_line": 737.233333, "activity_lines": {"activity_5": 634.666667, "activity_10": 653.727273, "activity_20": 699.633333, "activity_30": 723.843011}, "trend_signal": 0, "fair_value": 611.133333, "relative_strength": -34.511607, "rate_of_change": -0.1579993228602331, "market_dynamics": -1.352151, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 626.0, "high": 626.0, "low": 595.0, "close": 603.0, "volume": 278000}, "trend_line": 734.033333, "activity_lines": {"activity_5": 621.333333, "activity_10": 641.472727, "activity_20": 686.038095, "activity_30": 715.182796}, "trend_signal": 0, "fair_value": 611.077625, "relative_strength": -33.704364, "rate_of_change": -0.43405525181266397, "market_dynamics": -1.385531, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 608.0, "high": 635.0, "low": 599.0, "close": 601.0, "volume": 576600}, "trend_line": 730.733333, "activity_lines": {"activity_5": 611.866667, "activity_10": 631.145455, "activity_20": 673.619048, "activity_30": 706.6}, "trend_signal": 0, "fair_value": 611.00907, "relative_strength": -33.628428, "rate_of_change": -0.4495708643792549, "market_dynamics": -1.392681, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.0, "high": 602.0, "low": 569.0, "close": 597.0, "volume": 468600}, "trend_line": 727.266667, "activity_lines": {"activity_5": 605.133333, "activity_10": 622.018182, "activity_20": 662.12381, "activity_30": 697.972043}, "trend_signal": 0, "fair_value": 610.914414, "relative_strength": -31.281779, "rate_of_change": -0.4744091782111207, "market_dynamics": -1.423128, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 601.0, "high": 602.0, "low": 570.0, "close": 583.0, "volume": 382500}, "trend_line": 723.7, "activity_lines": {"activity_5": 595.8, "activity_10": 612.036364, "activity_20": 650.67619, "activity_30": 688.664516}, "trend_signal": 0, "fair_value": 610.727069, "relative_strength": -34.592333, "rate_of_change": -0.490420799115208, "market_dynamics": -1.459739, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 586.0, "high": 587.0, "low": 534.0, "close": 557.0, "volume": 859600}, "trend_line": 719.1, "activity_lines": {"activity_5": 580.866667, "activity_10": 598.872727, "activity_20": 638.138095, "activity_30": 677.909677}, "trend_signal": 0, "fair_value": 610.368889, "relative_strength": -37.350699, "rate_of_change": -0.635622495509192, "market_dynamics": -1.404503, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 557.0, "high": 561.0, "low": 535.0, "close": 541.0, "volume": 535400}, "trend_line": 713.833333, "activity_lines": {"activity_5": 565.133333, "activity_10": 585.309091, "activity_20": 625.142857, "activity_30": 666.419355}, "trend_signal": 0, "fair_value": 609.909492, "relative_strength": -39.058777, "rate_of_change": -0.7323970240578478, "market_dynamics": -1.394434, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.0, "high": 560.0, "low": 472.0, "close": 488.0, "volume": 1472900}, "trend_line": 706.966667, "activity_lines": {"activity_5": 535.866667, "activity_10": 564.472727, "activity_20": 608.204762, "activity_30": 651.849462}, "trend_signal": 0, "fair_value": 609.107456, "relative_strength": -43.020313, "rate_of_change": -0.9619424706803387, "market_dynamics": -1.285629, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.0, "high": 492.0, "low": 452.0, "close": 478.0, "volume": 1358000}, "trend_line": 699.0, "activity_lines": {"activity_5": 510.8, "activity_10": 544.981818, "activity_20": 591.685714, "activity_30": 637.077419}, "trend_signal": 0, "fair_value": 608.250544, "relative_strength": -45.082844, "rate_of_change": -1.1268801446900507, "market_dynamics": -1.161376, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.0, "high": 505.0, "low": 479.0, "close": 479.0, "volume": 391800}, "trend_line": 688.933333, "activity_lines": {"activity_5": 494.0, "activity_10": 528.4, "activity_20": 576.733333, "activity_30": 622.883871}, "trend_signal": 0, "fair_value": 607.411255, "relative_strength": -44.022535, "rate_of_change": -1.4401526466380619, "market_dynamics": -1.23319, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 491.0, "high": 516.0, "low": 479.0, "close": 514.0, "volume": 803400}, "trend_line": 678.533333, "activity_lines": {"activity_5": 495.8, "activity_10": 520.909091, "activity_20": 566.738095, "activity_30": 611.597849}, "trend_signal": 0, "fair_value": 606.808602, "relative_strength": -41.272603, "rate_of_change": -1.509580027825418, "market_dynamics": -1.154051, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 524.0, "high": 585.0, "low": 513.0, "close": 578.0, "volume": 762200}, "trend_line": 668.133333, "activity_lines": {"activity_5": 521.8, "activity_10": 527.072727, "activity_20": 563.952381, "activity_30": 605.111828}, "trend_signal": 0, "fair_value": 606.623931, "relative_strength": -35.887036, "rate_of_change": -1.5327176270056548, "market_dynamics": -0.875363, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 586.0, "high": 631.0, "low": 585.0, "close": 596.0, "volume": 583100}, "trend_line": 658.833333, "activity_lines": {"activity_5": 551.333333, "activity_10": 536.963636, "activity_20": 563.6, "activity_30": 600.458065}, "trend_signal": 0, "fair_value": 606.59829, "relative_strength": -33.33709, "rate_of_change": -1.3919377376730813, "market_dynamics": -0.5056, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 600.0, "high": 603.0, "low": 530.0, "close": 538.0, "volume": 504500}, "trend_line": 647.2, "activity_lines": {"activity_5": 554.333333, "activity_10": 536.4, "activity_20": 558.252381, "activity_30": 592.662366}, "trend_signal": 0, "fair_value": 607.05235, "relative_strength": -38.693432, "rate_of_change": -1.7657474838177307, "market_dynamics": -0.101489, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.0, "high": 539.0, "low": 500.0, "close": 511.0, "volume": 355200}, "trend_line": 635.1, "activity_lines": {"activity_5": 544.333333, "activity_10": 532.0, "activity_20": 551.057143, "activity_30": 583.875269}, "trend_signal": 0, "fair_value": 607.314102, "relative_strength": -42.138745, "rate_of_change": -1.8695920889987672, "market_dynamics": 0.116111, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 519.0, "high": 544.0, "low": 511.0, "close": 523.0, "volume": 257200}, "trend_line": 626.5, "activity_lines": {"activity_5": 536.2, "activity_10": 531.090909, "activity_20": 545.752381, "activity_30": 576.643011}, "trend_signal": 0, "fair_value": 608.25641, "relative_strength": -42.951898, "rate_of_change": -1.3541174618170402, "market_dynamics": 0.112027, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 523.0, "high": 531.0, "low": 511.0, "close": 514.0, "volume": 275500}, "trend_line": 617.866667, "activity_lines": {"activity_5": 524.466667, "activity_10": 529.163636, "activity_20": 540.409524, "activity_30": 569.384946}, "trend_signal": 0, "fair_value": 609.066239, "relative_strength": -43.177833, "rate_of_change": -1.37802601755786, "market_dynamics": 0.001729, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 522.0, "high": 633.0, "low": 510.0, "close": 546.0, "volume": 2020500}, "trend_line": 610.2, "activity_lines": {"activity_5": 527.666667, "activity_10": 533.545455, "activity_20": 538.861905, "activity_30": 564.748387}, "trend_signal": 0, "fair_value": 609.679487, "relative_strength": -40.985158, "rate_of_change": -1.240828711026737, "market_dynamics": 0.19652, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 548.0, "high": 562.0, "low": 498.0, "close": 538.0, "volume": 611100}, "trend_line": 601.9, "activity_lines": {"activity_5": 531.533333, "activity_10": 535.418182, "activity_20": 537.104762, "activity_30": 560.090323}, "trend_signal": 0, "fair_value": 610.290598, "relative_strength": -37.73392, "rate_of_change": -1.3602097672894244, "market_dynamics": 0.347929, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 518.0, "high": 551.0, "low": 465.0, "close": 493.0, "volume": 1274500}, "trend_line": 591.0, "activity_lines": {"activity_5": 520.4, "activity_10": 528.018182, "activity_20": 531.490476, "activity_30": 553.064516}, "trend_signal": 0, "fair_value": 611.350427, "relative_strength": -40.246697, "rate_of_change": -1.8109320485130382, "market_dynamics": 0.46571, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.0, "high": 505.0, "low": 432.0, "close": 434.0, "volume": 872700}, "trend_line": 580.533333, "activity_lines": {"activity_5": 490.8, "activity_10": 509.636364, "activity_20": 520.904762, "activity_30": 542.935484}, "trend_signal": 0, "fair_value": 612.060898, "relative_strength": -46.229094, "rate_of_change": -1.7710096446700556, "market_dynamics": 0.426108, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 436.0, "high": 451.0, "low": 420.0, "close": 445.0, "volume": 318800}, "trend_line": 571.066667, "activity_lines": {"activity_5": 470.8, "activity_10": 494.709091, "activity_20": 512.27619, "activity_30": 534.191398}, "trend_signal": 0, "fair_value": 612.976496, "relative_strength": -44.095929, "rate_of_change": -1.630684314211449, "market_dynamics": 0.129542, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 442.0, "high": 465.0, "low": 426.0, "close": 446.0, "volume": 234900}, "trend_line": 562.366667, "activity_lines": {"activity_5": 455.733333, "activity_10": 482.381818, "activity_20": 504.495238, "activity_30": 526.122581}, "trend_signal": 0, "fair_value": 614.030983, "relative_strength": -42.886494, "rate_of_change": -1.5234648601894398, "market_dynamics": -0.083965, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.0, "high": 518.0, "low": 445.0, "close": 455.0, "volume": 1293300}, "trend_line": 554.533333, "activity_lines": {"activity_5": 450.333333, "activity_10": 474.418182, "activity_20": 498.309524, "activity_30": 519.195699}, "trend_signal": 0, "fair_value": 615.231838, "relative_strength": -44.696712, "rate_of_change": -1.3929228845990682, "market_dynamics": -0.164035, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.0, "high": 481.0, "low": 453.0, "close": 469.0, "volume": 330000}, "trend_line": 547.9, "activity_lines": {"activity_5": 455.133333, "activity_10": 470.509091, "activity_20": 494.133333, "activity_30": 513.677419}, "trend_signal": 0, "fair_value": 616.665599, "relative_strength": -43.597135, "rate_of_change": -1.1962009504665778, "market_dynamics": -0.213875, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 472.0, "high": 478.0, "low": 452.0, "close": 461.0, "volume": 183100}, "trend_line": 540.1, "activity_lines": {"activity_5": 458.866667, "activity_10": 465.909091, "activity_20": 489.738095, "activity_30": 508.070968}, "trend_signal": 0, "fair_value": 617.772436, "relative_strength": -44.821747, "rate_of_change": -1.4236174484394881, "market_dynamics": -0.336934, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 474.0, "low": 454.0, "close": 472.0, "volume": 125000}, "trend_line": 533.466667, "activity_lines": {"activity_5": 464.466667, "activity_10": 464.436364, "activity_20": 486.847619, "activity_30": 503.677419}, "trend_signal": 0, "fair_value": 618.870727, "relative_strength": -42.457893, "rate_of_change": -1.2281675615626721, "market_dynamics": -0.373376, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 472.0, "high": 509.0, "low": 471.0, "close": 493.0, "volume": 132200}, "trend_line": 527.833333, "activity_lines": {"activity_5": 475.266667, "activity_10": 467.545455, "activity_20": 486.285714, "activity_30": 501.066667}, "trend_signal": 0, "fair_value": 620.107906, "relative_strength": -42.103036, "rate_of_change": -1.055986127808055, "market_dynamics": -0.360632, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 501.0, "high": 586.0, "low": 500.0, "close": 519.0, "volume": 662100}, "trend_line": 524.2, "activity_lines": {"activity_5": 491.6, "activity_10": 476.345455, "activity_20": 488.17619, "activity_30": 500.496774}, "trend_signal": 0, "fair_value": 621.330128, "relative_strength": -36.855031, "rate_of_change": -0.6883485321682011, "market_dynamics": 0.009638, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.0, "high": 529.0, "low": 491.0, "close": 505.0, "volume": 115700}, "trend_line": 520.066667, "activity_lines": {"activity_5": 499.0, "activity_10": 482.945455, "activity_20": 488.538095, "activity_30": 499.258065}, "trend_signal": 0, "fair_value": 622.379274, "relative_strength": -39.499966, "rate_of_change": -0.7885030522701246, "market_dynamics": 0.381693, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 448.0, "close": 463.0, "volume": 596500}, "trend_line": 514.666667, "activity_lines": {"activity_5": 490.0, "activity_10": 481.690909, "activity_20": 484.77619, "activity_30": 495.576344}, "trend_signal": 0, "fair_value": 623.037393, "relative_strength": -46.095929, "rate_of_change": -1.0383284187679136, "market_dynamics": 0.612647, "expectation": {"probability": 47.178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df9c07c4-a454-4223-9ffc-4153b6bf360a/", "share_image": "https://sharemaestro.com/terminal/df9c07c4-a454-4223-9ffc-4153b6bf360a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}