{"ticker": {"uuid": "df9e824c-7b37-458f-8b21-b4916aa5edb4", "symbol": "009420", "name": "Hanall Biopharma Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009420 rose 11.01%, moving from 56,300.00 to 62,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.26 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62,500.00"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.26"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57900.0, "high": 73000.0, "low": 56500.0, "close": 62500.0, "volume": 5660904}, "trend_line": 50338.333333, "activity_lines": {"activity_5": 54336.666667, "activity_10": 51889.090909, "activity_20": 52700.47619, "activity_30": 51900.215054}, "trend_signal": 1, "fair_value": 36110.833333, "relative_strength": -21.256277, "rate_of_change": 1.4170108451697436, "market_dynamics": -0.484024, "expectation": {"probability": 51.2232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23950.0, "high": 23950.0, "low": 21650.0, "close": 21900.0, "volume": 1352737}, "trend_line": 18168.0, "activity_lines": {"activity_5": 22296.666667, "activity_10": 22033.636364, "activity_20": 20607.571429, "activity_30": 19527.72043}, "trend_signal": 1, "fair_value": 22321.730769, "relative_strength": 17.860759, "rate_of_change": 1.3104332794289857, "market_dynamics": 1.236099, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21950.0, "high": 22400.0, "low": 21100.0, "close": 21750.0, "volume": 1550825}, "trend_line": 18386.333333, "activity_lines": {"activity_5": 22173.333333, "activity_10": 22020.0, "activity_20": 20848.095238, "activity_30": 19758.817204}, "trend_signal": 1, "fair_value": 22253.461538, "relative_strength": 17.152385, "rate_of_change": 1.201746658960803, "market_dynamics": 0.89807, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21800.0, "high": 22000.0, "low": 20050.0, "close": 20400.0, "volume": 1156166}, "trend_line": 18581.333333, "activity_lines": {"activity_5": 21583.333333, "activity_10": 21743.636364, "activity_20": 20932.666667, "activity_30": 19888.731183}, "trend_signal": 1, "fair_value": 22191.602564, "relative_strength": 11.967796, "rate_of_change": 1.0605703511858549, "market_dynamics": 0.422016, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20550.0, "high": 21300.0, "low": 19820.0, "close": 20750.0, "volume": 1115813}, "trend_line": 18799.666667, "activity_lines": {"activity_5": 21206.666667, "activity_10": 21570.0, "activity_20": 21032.47619, "activity_30": 20028.645161}, "trend_signal": 1, "fair_value": 22133.589744, "relative_strength": 13.78509, "rate_of_change": 1.1750143549292447, "market_dynamics": -0.113629, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21200.0, "high": 21500.0, "low": 19480.0, "close": 19630.0, "volume": 1043014}, "trend_line": 18929.0, "activity_lines": {"activity_5": 20516.666667, "activity_10": 21201.818182, "activity_20": 21004.142857, "activity_30": 20082.215054}, "trend_signal": 1, "fair_value": 22090.833333, "relative_strength": 9.085649, "rate_of_change": 0.687955458417909, "market_dynamics": -0.507275, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19630.0, "high": 20350.0, "low": 19300.0, "close": 19910.0, "volume": 993856}, "trend_line": 19062.666667, "activity_lines": {"activity_5": 20191.333333, "activity_10": 20900.363636, "activity_20": 20983.619048, "activity_30": 20145.505376}, "trend_signal": 1, "fair_value": 22030.0, "relative_strength": 6.302547, "rate_of_change": 0.7061475355275045, "market_dynamics": -0.840544, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19910.0, "high": 23550.0, "low": 19770.0, "close": 23150.0, "volume": 3058949}, "trend_line": 19286.0, "activity_lines": {"activity_5": 21078.666667, "activity_10": 21236.0, "activity_20": 21251.809524, "activity_30": 20409.204301}, "trend_signal": 1, "fair_value": 21973.589744, "relative_strength": 23.840107, "rate_of_change": 1.1715744544105062, "market_dynamics": -0.712788, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23350.0, "high": 23400.0, "low": 21100.0, "close": 22200.0, "volume": 2029243}, "trend_line": 19432.666667, "activity_lines": {"activity_5": 21556.0, "activity_10": 21368.909091, "activity_20": 21396.142857, "activity_30": 20597.204301}, "trend_signal": 1, "fair_value": 21930.961538, "relative_strength": 18.238994, "rate_of_change": 0.7604825624805628, "market_dynamics": -0.617755, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22400.0, "high": 25450.0, "low": 22250.0, "close": 24900.0, "volume": 3344352}, "trend_line": 19679.333333, "activity_lines": {"activity_5": 22813.333333, "activity_10": 21986.363636, "activity_20": 21770.238095, "activity_30": 20949.935484}, "trend_signal": 1, "fair_value": 21893.141026, "relative_strength": 31.906281, "rate_of_change": 1.2693402826637252, "market_dynamics": -0.211262, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25000.0, "high": 25150.0, "low": 23000.0, "close": 24250.0, "volume": 2152937}, "trend_line": 19927.666667, "activity_lines": {"activity_5": 23577.333333, "activity_10": 22426.545455, "activity_20": 22044.809524, "activity_30": 21244.817204}, "trend_signal": 1, "fair_value": 21855.641026, "relative_strength": 28.133568, "rate_of_change": 1.2618991192327433, "market_dynamics": 0.088206, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24650.0, "high": 25100.0, "low": 21700.0, "close": 23300.0, "volume": 2631170}, "trend_line": 20157.666667, "activity_lines": {"activity_5": 23716.666667, "activity_10": 22684.0, "activity_20": 22199.380952, "activity_30": 21462.387097}, "trend_signal": 1, "fair_value": 21787.692308, "relative_strength": 26.445135, "rate_of_change": 1.1541742635673322, "market_dynamics": 0.127917, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23000.0, "high": 24150.0, "low": 22750.0, "close": 23850.0, "volume": 1035319}, "trend_line": 20419.333333, "activity_lines": {"activity_5": 23813.333333, "activity_10": 23016.0, "activity_20": 22382.761905, "activity_30": 21700.602151}, "trend_signal": 1, "fair_value": 21719.423077, "relative_strength": 27.703788, "rate_of_change": 1.2980999751740627, "market_dynamics": 0.183996, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24200.0, "high": 24250.0, "low": 22150.0, "close": 22350.0, "volume": 1554938}, "trend_line": 20611.0, "activity_lines": {"activity_5": 23363.333333, "activity_10": 23037.090909, "activity_20": 22408.761905, "activity_30": 21825.16129}, "trend_signal": 1, "fair_value": 21605.0, "relative_strength": 16.986448, "rate_of_change": 0.9386529122880122, "market_dynamics": -0.041393, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22350.0, "high": 24400.0, "low": 22000.0, "close": 24300.0, "volume": 1581856}, "trend_line": 20879.666667, "activity_lines": {"activity_5": 23553.333333, "activity_10": 23377.272727, "activity_20": 22621.428571, "activity_30": 22063.16129}, "trend_signal": 1, "fair_value": 21513.012821, "relative_strength": 27.080121, "rate_of_change": 1.3035110717578058, "market_dynamics": -0.056643, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24400.0, "high": 28250.0, "low": 24400.0, "close": 26450.0, "volume": 5318058}, "trend_line": 21239.0, "activity_lines": {"activity_5": 24500.0, "activity_10": 24043.818182, "activity_20": 23024.333333, "activity_30": 22422.537634}, "trend_signal": 1, "fair_value": 21447.307692, "relative_strength": 34.17109, "rate_of_change": 1.7209725554092277, "market_dynamics": 0.260821, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26500.0, "high": 28550.0, "low": 25100.0, "close": 25600.0, "volume": 3195087}, "trend_line": 21567.666667, "activity_lines": {"activity_5": 25016.666667, "activity_10": 24431.818182, "activity_20": 23317.952381, "activity_30": 22703.892473}, "trend_signal": 1, "fair_value": 21411.089744, "relative_strength": 33.210026, "rate_of_change": 1.5474677103441845, "market_dynamics": 0.55541, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25350.0, "high": 32650.0, "low": 24650.0, "close": 32650.0, "volume": 1538850}, "trend_line": 22118.0, "activity_lines": {"activity_5": 27730.0, "activity_10": 25998.181818, "activity_20": 24268.47619, "activity_30": 23418.88172}, "trend_signal": 1, "fair_value": 21402.435897, "relative_strength": 69.846667, "rate_of_change": 2.5516591177758055, "market_dynamics": 1.003527, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33800.0, "high": 37200.0, "low": 30450.0, "close": 37050.0, "volume": 17347642}, "trend_line": 22804.666667, "activity_lines": {"activity_5": 31323.333333, "activity_10": 28191.818182, "activity_20": 25584.952381, "activity_30": 24382.236559}, "trend_signal": 1, "fair_value": 21421.987179, "relative_strength": 92.982149, "rate_of_change": 3.1045603897278293, "market_dynamics": 1.448133, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38100.0, "high": 39750.0, "low": 35400.0, "close": 35950.0, "volume": 13009477}, "trend_line": 23436.333333, "activity_lines": {"activity_5": 33570.0, "activity_10": 29915.454545, "activity_20": 26724.285714, "activity_30": 25230.322581}, "trend_signal": 1, "fair_value": 21442.5, "relative_strength": 79.999293, "rate_of_change": 2.7699008945132473, "market_dynamics": 1.561918, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36100.0, "high": 36900.0, "low": 31850.0, "close": 32400.0, "volume": 5984847}, "trend_line": 23914.666667, "activity_lines": {"activity_5": 33856.666667, "activity_10": 30792.727273, "activity_20": 27457.428571, "activity_30": 25808.623656}, "trend_signal": 1, "fair_value": 21455.0, "relative_strength": 64.784382, "rate_of_change": 2.040990487733317, "market_dynamics": 1.58966, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32500.0, "high": 32550.0, "low": 28600.0, "close": 28900.0, "volume": 4132224}, "trend_line": 24266.333333, "activity_lines": {"activity_5": 32580.0, "activity_10": 30885.454545, "activity_20": 27815.809524, "activity_30": 26130.258065}, "trend_signal": 1, "fair_value": 21463.333333, "relative_strength": 49.423412, "rate_of_change": 1.4705062416164236, "market_dynamics": 1.329166, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28850.0, "high": 32000.0, "low": 28550.0, "close": 31800.0, "volume": 3987987}, "trend_line": 24633.0, "activity_lines": {"activity_5": 32050.0, "activity_10": 31403.636364, "activity_20": 28417.047619, "activity_30": 26616.301075}, "trend_signal": 1, "fair_value": 21450.512821, "relative_strength": 57.218968, "rate_of_change": 1.51100976801208, "market_dynamics": 1.021264, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32500.0, "high": 36950.0, "low": 31500.0, "close": 33600.0, "volume": 4567060}, "trend_line": 25001.333333, "activity_lines": {"activity_5": 32176.666667, "activity_10": 32104.545455, "activity_20": 29141.857143, "activity_30": 27194.817204}, "trend_signal": 1, "fair_value": 21446.025641, "relative_strength": 60.393463, "rate_of_change": 1.4952841026265524, "market_dynamics": 0.740702, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34200.0, "high": 36850.0, "low": 34200.0, "close": 36250.0, "volume": 2163474}, "trend_line": 25501.333333, "activity_lines": {"activity_5": 33416.666667, "activity_10": 33082.727273, "activity_20": 30056.190476, "activity_30": 27920.537634}, "trend_signal": 1, "fair_value": 21444.102564, "relative_strength": 65.725463, "rate_of_change": 1.9998933390485827, "market_dynamics": 0.646312, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36450.0, "high": 37300.0, "low": 34200.0, "close": 36500.0, "volume": 2164505}, "trend_line": 26034.666667, "activity_lines": {"activity_5": 34720.0, "activity_10": 33889.090909, "activity_20": 30920.52381, "activity_30": 28630.129032}, "trend_signal": 1, "fair_value": 21452.75641, "relative_strength": 62.034534, "rate_of_change": 2.0913939166853, "market_dynamics": 0.753313, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36500.0, "high": 39800.0, "low": 33500.0, "close": 35200.0, "volume": 6947529}, "trend_line": 26456.333333, "activity_lines": {"activity_5": 35316.666667, "activity_10": 34276.363636, "activity_20": 31580.714286, "activity_30": 29221.44086}, "trend_signal": 1, "fair_value": 21438.653846, "relative_strength": 53.059516, "rate_of_change": 1.6196353554027907, "market_dynamics": 0.796989, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34800.0, "high": 37200.0, "low": 32900.0, "close": 34300.0, "volume": 3314874}, "trend_line": 26883.0, "activity_lines": {"activity_5": 35193.333333, "activity_10": 34325.454545, "activity_20": 32082.380952, "activity_30": 29727.483871}, "trend_signal": 1, "fair_value": 21433.205128, "relative_strength": 46.232049, "rate_of_change": 1.6127203328958803, "market_dynamics": 0.719051, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34100.0, "high": 35600.0, "low": 32950.0, "close": 33500.0, "volume": 2203662}, "trend_line": 27271.333333, "activity_lines": {"activity_5": 34636.666667, "activity_10": 34199.090909, "activity_20": 32454.761905, "activity_30": 30154.387097}, "trend_signal": 1, "fair_value": 21397.948718, "relative_strength": 38.4653, "rate_of_change": 1.4445312390730152, "market_dynamics": 0.496238, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33500.0, "high": 38950.0, "low": 33100.0, "close": 37600.0, "volume": 4787595}, "trend_line": 27803.0, "activity_lines": {"activity_5": 35453.333333, "activity_10": 34882.727273, "activity_20": 33163.809524, "activity_30": 30820.752688}, "trend_signal": 1, "fair_value": 21399.551282, "relative_strength": 50.999658, "rate_of_change": 1.949544089055051, "market_dynamics": 0.375899, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39300.0, "high": 46750.0, "low": 37800.0, "close": 44300.0, "volume": 16809046}, "trend_line": 28489.666667, "activity_lines": {"activity_5": 38413.333333, "activity_10": 36754.545455, "activity_20": 34450.47619, "activity_30": 31885.075269}, "trend_signal": 1, "fair_value": 21443.141026, "relative_strength": 71.171737, "rate_of_change": 2.4697574614250306, "market_dynamics": 0.527066, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44300.0, "high": 44800.0, "low": 38650.0, "close": 39200.0, "volume": 5146019}, "trend_line": 29066.333333, "activity_lines": {"activity_5": 39153.333333, "activity_10": 37482.727273, "activity_20": 35155.952381, "activity_30": 32576.064516}, "trend_signal": 1, "fair_value": 21453.397436, "relative_strength": 53.707672, "rate_of_change": 2.0241257040327496, "market_dynamics": 0.493375, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40250.0, "high": 40850.0, "low": 38650.0, "close": 39150.0, "volume": 3413744}, "trend_line": 29646.333333, "activity_lines": {"activity_5": 39610.0, "activity_10": 38014.545455, "activity_20": 35780.952381, "activity_30": 33226.623656}, "trend_signal": 1, "fair_value": 21481.923077, "relative_strength": 54.198431, "rate_of_change": 1.9954357274968229, "market_dynamics": 0.518692, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39150.0, "high": 39250.0, "low": 34100.0, "close": 34450.0, "volume": 1774211}, "trend_line": 30114.666667, "activity_lines": {"activity_5": 38176.666667, "activity_10": 37558.181818, "activity_20": 35885.47619, "activity_30": 33536.537634}, "trend_signal": 1, "fair_value": 21484.166667, "relative_strength": 36.704724, "rate_of_change": 1.5797344269845686, "market_dynamics": 0.230115, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34750.0, "high": 35400.0, "low": 33050.0, "close": 34700.0, "volume": 2038552}, "trend_line": 30579.666667, "activity_lines": {"activity_5": 36763.333333, "activity_10": 37131.818182, "activity_20": 35956.190476, "activity_30": 33832.365591}, "trend_signal": 1, "fair_value": 21500.192308, "relative_strength": 35.441564, "rate_of_change": 1.544098113858761, "market_dynamics": -0.3216, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34900.0, "high": 34950.0, "low": 28550.0, "close": 30050.0, "volume": 3060965}, "trend_line": 30927.0, "activity_lines": {"activity_5": 33993.333333, "activity_10": 35888.181818, "activity_20": 35534.52381, "activity_30": 33798.193548}, "trend_signal": 1, "fair_value": 21526.794872, "relative_strength": 10.175255, "rate_of_change": 1.135830997709412, "market_dynamics": -0.702031, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29750.0, "high": 33550.0, "low": 29400.0, "close": 32500.0, "volume": 2396036}, "trend_line": 31346.666667, "activity_lines": {"activity_5": 32990.0, "activity_10": 35207.272727, "activity_20": 35329.047619, "activity_30": 33899.677419}, "trend_signal": 1, "fair_value": 21570.384615, "relative_strength": 17.665692, "rate_of_change": 1.3569588611892562, "market_dynamics": -0.993978, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32600.0, "high": 36700.0, "low": 32500.0, "close": 34800.0, "volume": 1975365}, "trend_line": 31735.0, "activity_lines": {"activity_5": 33200.0, "activity_10": 34993.636364, "activity_20": 35309.761905, "activity_30": 34122.473118}, "trend_signal": 1, "fair_value": 21643.461538, "relative_strength": 23.124792, "rate_of_change": 1.2388345374177026, "market_dynamics": -1.030694, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34600.0, "high": 39150.0, "low": 34100.0, "close": 36650.0, "volume": 3199090}, "trend_line": 32216.666667, "activity_lines": {"activity_5": 34316.666667, "activity_10": 35107.272727, "activity_20": 35456.428571, "activity_30": 34439.569892}, "trend_signal": 1, "fair_value": 21737.051282, "relative_strength": 27.090408, "rate_of_change": 1.5177774287064798, "market_dynamics": -1.006653, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36800.0, "high": 38400.0, "low": 33900.0, "close": 34800.0, "volume": 2191289}, "trend_line": 32546.666667, "activity_lines": {"activity_5": 34670.0, "activity_10": 34827.272727, "activity_20": 35428.809524, "activity_30": 34606.236559}, "trend_signal": 1, "fair_value": 21818.461538, "relative_strength": 20.432624, "rate_of_change": 1.0243145369785378, "market_dynamics": -0.940335, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34400.0, "high": 39800.0, "low": 33750.0, "close": 38600.0, "volume": 5596758}, "trend_line": 33025.0, "activity_lines": {"activity_5": 36283.333333, "activity_10": 35289.090909, "activity_20": 35768.571429, "activity_30": 34996.774194}, "trend_signal": 1, "fair_value": 21918.141026, "relative_strength": 29.968611, "rate_of_change": 1.4696845544708101, "market_dynamics": -0.685014, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39950.0, "high": 41600.0, "low": 35350.0, "close": 36000.0, "volume": 6526553}, "trend_line": 33448.333333, "activity_lines": {"activity_5": 36460.0, "activity_10": 35381.818182, "activity_20": 35831.190476, "activity_30": 35188.709677}, "trend_signal": 1, "fair_value": 22001.794872, "relative_strength": 20.489329, "rate_of_change": 1.2818571778955405, "market_dynamics": -0.533368, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36000.0, "high": 39000.0, "low": 36000.0, "close": 38100.0, "volume": 2507978}, "trend_line": 33923.333333, "activity_lines": {"activity_5": 37103.333333, "activity_10": 35914.545455, "activity_20": 36060.0, "activity_30": 35488.817204}, "trend_signal": 1, "fair_value": 22098.910256, "relative_strength": 22.384679, "rate_of_change": 1.4201006527621713, "market_dynamics": -0.422004, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38350.0, "high": 41550.0, "low": 37000.0, "close": 37400.0, "volume": 4587938}, "trend_line": 34425.0, "activity_lines": {"activity_5": 37293.333333, "activity_10": 36339.090909, "activity_20": 36192.142857, "activity_30": 35713.11828}, "trend_signal": 1, "fair_value": 22187.051282, "relative_strength": 18.966592, "rate_of_change": 1.4788248020190442, "market_dynamics": -0.259999, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37350.0, "high": 39150.0, "low": 32750.0, "close": 33000.0, "volume": 2894214}, "trend_line": 34715.0, "activity_lines": {"activity_5": 35966.666667, "activity_10": 35910.0, "activity_20": 35887.142857, "activity_30": 35621.182796}, "trend_signal": 1, "fair_value": 22246.666667, "relative_strength": 5.549355, "rate_of_change": 0.8424110384894699, "market_dynamics": -0.53074, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33000.0, "high": 34600.0, "low": 31450.0, "close": 34200.0, "volume": 1094631}, "trend_line": 34973.333333, "activity_lines": {"activity_5": 35160.0, "activity_10": 35730.0, "activity_20": 35711.904762, "activity_30": 35587.956989}, "trend_signal": 1, "fair_value": 22306.602564, "relative_strength": 9.977296, "rate_of_change": 0.7441547832349196, "market_dynamics": -0.755591, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33700.0, "high": 33950.0, "low": 31600.0, "close": 32100.0, "volume": 1069850}, "trend_line": 35190.0, "activity_lines": {"activity_5": 33946.666667, "activity_10": 35092.727273, "activity_20": 35347.619048, "activity_30": 35402.580645}, "trend_signal": 0, "fair_value": 22355.0, "relative_strength": 6.097399, "rate_of_change": 0.6195196349658675, "market_dynamics": -1.060837, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32950.0, "high": 36100.0, "low": 32800.0, "close": 34750.0, "volume": 1460742}, "trend_line": 35260.0, "activity_lines": {"activity_5": 33876.666667, "activity_10": 34944.545455, "activity_20": 35250.47619, "activity_30": 35374.193548}, "trend_signal": 0, "fair_value": 22430.320513, "relative_strength": 11.173567, "rate_of_change": 0.19892014776925265, "market_dynamics": -1.16622, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34550.0, "high": 36500.0, "low": 34500.0, "close": 35250.0, "volume": 981023}, "trend_line": 35200.0, "activity_lines": {"activity_5": 34196.666667, "activity_10": 34888.181818, "activity_20": 35198.809524, "activity_30": 35373.548387}, "trend_signal": 0, "fair_value": 22508.846154, "relative_strength": 11.163434, "rate_of_change": -0.17016449234259784, "market_dynamics": -1.057672, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35900.0, "high": 36400.0, "low": 33900.0, "close": 33950.0, "volume": 981821}, "trend_line": 35133.333333, "activity_lines": {"activity_5": 34226.666667, "activity_10": 34620.909091, "activity_20": 35015.0, "activity_30": 35292.903226}, "trend_signal": 0, "fair_value": 22593.782051, "relative_strength": 4.424387, "rate_of_change": -0.1893939403409025, "market_dynamics": -0.945293, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33900.0, "high": 37750.0, "low": 33200.0, "close": 37300.0, "volume": 1804688}, "trend_line": 35296.666667, "activity_lines": {"activity_5": 35310.0, "activity_10": 34978.181818, "activity_20": 35167.619048, "activity_30": 35432.688172}, "trend_signal": 0, "fair_value": 22692.820513, "relative_strength": 13.921413, "rate_of_change": 0.4648956375755551, "market_dynamics": -0.609464, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37200.0, "high": 37900.0, "low": 34700.0, "close": 35800.0, "volume": 1148467}, "trend_line": 35526.666667, "activity_lines": {"activity_5": 35686.666667, "activity_10": 35086.363636, "activity_20": 35210.714286, "activity_30": 35465.16129}, "trend_signal": 0, "fair_value": 22779.038462, "relative_strength": 9.990863, "rate_of_change": 0.6516196052445782, "market_dynamics": -0.587598, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35800.0, "high": 37650.0, "low": 29900.0, "close": 31550.0, "volume": 4340746}, "trend_line": 35518.333333, "activity_lines": {"activity_5": 34400.0, "activity_10": 34425.454545, "activity_20": 34865.238095, "activity_30": 35208.602151}, "trend_signal": 0, "fair_value": 22847.307692, "relative_strength": -1.634809, "rate_of_change": -0.02345656033003524, "market_dynamics": -0.64302, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32050.0, "high": 34450.0, "low": 31700.0, "close": 34150.0, "volume": 1689636}, "trend_line": 35536.666667, "activity_lines": {"activity_5": 34193.333333, "activity_10": 34356.363636, "activity_20": 34803.571429, "activity_30": 35120.322581}, "trend_signal": 0, "fair_value": 22930.0, "relative_strength": 2.414207, "rate_of_change": 0.05161653793862539, "market_dynamics": -0.68033, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33850.0, "high": 34400.0, "low": 32200.0, "close": 33300.0, "volume": 1367944}, "trend_line": 35438.333333, "activity_lines": {"activity_5": 33776.666667, "activity_10": 34191.818182, "activity_20": 34662.380952, "activity_30": 34976.021505}, "trend_signal": 0, "fair_value": 23007.884615, "relative_strength": -2.012157, "rate_of_change": -0.2767095037962846, "market_dynamics": -0.949776, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33000.0, "high": 34700.0, "low": 32150.0, "close": 33350.0, "volume": 1316155}, "trend_line": 35333.333333, "activity_lines": {"activity_5": 33420.0, "activity_10": 34030.909091, "activity_20": 34532.619048, "activity_30": 34841.290323}, "trend_signal": 0, "fair_value": 23082.884615, "relative_strength": -3.38516, "rate_of_change": -0.29628932888394194, "market_dynamics": -1.036701, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33350.0, "high": 33850.0, "low": 30050.0, "close": 30950.0, "volume": 1221977}, "trend_line": 35191.666667, "activity_lines": {"activity_5": 32526.666667, "activity_10": 33449.090909, "activity_20": 34158.571429, "activity_30": 34558.494624}, "trend_signal": 0, "fair_value": 23134.166667, "relative_strength": -11.181725, "rate_of_change": -0.4009433943434182, "market_dynamics": -1.141892, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31050.0, "high": 33550.0, "low": 30250.0, "close": 32050.0, "volume": 2997155}, "trend_line": 35116.666667, "activity_lines": {"activity_5": 32323.333333, "activity_10": 33088.181818, "activity_20": 33896.666667, "activity_30": 34355.806452}, "trend_signal": 0, "fair_value": 23204.358974, "relative_strength": -10.568205, "rate_of_change": -0.2131186360387107, "market_dynamics": -1.116909, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31900.0, "high": 37500.0, "low": 31200.0, "close": 37050.0, "volume": 5768025}, "trend_line": 35235.0, "activity_lines": {"activity_5": 33753.333333, "activity_10": 33685.454545, "activity_20": 34124.047619, "activity_30": 34480.537634}, "trend_signal": 0, "fair_value": 23304.038462, "relative_strength": 2.722117, "rate_of_change": 0.3369719971491573, "market_dynamics": -0.653271, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37500.0, "high": 38250.0, "low": 35000.0, "close": 36300.0, "volume": 3157139}, "trend_line": 35191.666667, "activity_lines": {"activity_5": 34740.0, "activity_10": 34113.636364, "activity_20": 34278.095238, "activity_30": 34549.247312}, "trend_signal": 0, "fair_value": 23389.615385, "relative_strength": 2.217597, "rate_of_change": -0.12298377465588849, "market_dynamics": -0.291984, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36800.0, "high": 38900.0, "low": 34450.0, "close": 34600.0, "volume": 3850537}, "trend_line": 34868.333333, "activity_lines": {"activity_5": 34960.0, "activity_10": 34190.0, "activity_20": 34263.095238, "activity_30": 34511.075269}, "trend_signal": 0, "fair_value": 23469.102564, "relative_strength": -0.925651, "rate_of_change": -0.9187781217057054, "market_dynamics": 0.141601, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35100.0, "high": 37550.0, "low": 33850.0, "close": 33950.0, "volume": 2312373}, "trend_line": 34693.333333, "activity_lines": {"activity_5": 34880.0, "activity_10": 34197.272727, "activity_20": 34205.238095, "activity_30": 34451.827957}, "trend_signal": 0, "fair_value": 23536.089744, "relative_strength": -1.226696, "rate_of_change": -0.5018880550690874, "market_dynamics": 0.292578, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33000.0, "high": 36400.0, "low": 28500.0, "close": 35400.0, "volume": 2982804}, "trend_line": 34568.333333, "activity_lines": {"activity_5": 35083.333333, "activity_10": 34501.818182, "activity_20": 34295.238095, "activity_30": 34497.419355}, "trend_signal": 0, "fair_value": 23607.884615, "relative_strength": 5.799793, "rate_of_change": -0.36029976941160935, "market_dynamics": 0.191057, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36150.0, "high": 36700.0, "low": 34250.0, "close": 36300.0, "volume": 1429130}, "trend_line": 34630.0, "activity_lines": {"activity_5": 35363.333333, "activity_10": 34900.0, "activity_20": 34483.809524, "activity_30": 34609.139785}, "trend_signal": 0, "fair_value": 23699.551282, "relative_strength": 3.473787, "rate_of_change": 0.17839062822600352, "market_dynamics": 0.173909, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36000.0, "high": 36800.0, "low": 33700.0, "close": 36600.0, "volume": 1791217}, "trend_line": 34693.333333, "activity_lines": {"activity_5": 35793.333333, "activity_10": 35313.636364, "activity_20": 34706.190476, "activity_30": 34736.236559}, "trend_signal": 1, "fair_value": 23791.538462, "relative_strength": 3.532223, "rate_of_change": 0.18288574357494172, "market_dynamics": 0.168605, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36900.0, "high": 40450.0, "low": 36600.0, "close": 40050.0, "volume": 4615442}, "trend_line": 35026.666667, "activity_lines": {"activity_5": 37353.333333, "activity_10": 36294.545455, "activity_20": 35240.0, "activity_30": 35081.827957}, "trend_signal": 1, "fair_value": 23888.653846, "relative_strength": 13.408245, "rate_of_change": 0.9607993870192103, "market_dynamics": 0.599204, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40250.0, "high": 40300.0, "low": 34400.0, "close": 36900.0, "volume": 3501025}, "trend_line": 35173.333333, "activity_lines": {"activity_5": 37500.0, "activity_10": 36580.909091, "activity_20": 35445.952381, "activity_30": 35202.688172}, "trend_signal": 1, "fair_value": 23974.551282, "relative_strength": 9.040147, "rate_of_change": 0.41872858583538886, "market_dynamics": 0.799406, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36100.0, "high": 38600.0, "low": 34750.0, "close": 36000.0, "volume": 3043370}, "trend_line": 35213.333333, "activity_lines": {"activity_5": 37150.0, "activity_10": 36595.454545, "activity_20": 35543.333333, "activity_30": 35256.021505}, "trend_signal": 1, "fair_value": 24057.564103, "relative_strength": 4.518967, "rate_of_change": 0.11372251705945527, "market_dynamics": 0.840006, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36000.0, "high": 38600.0, "low": 35950.0, "close": 38000.0, "volume": 1461062}, "trend_line": 35258.333333, "activity_lines": {"activity_5": 37426.666667, "activity_10": 36901.818182, "activity_20": 35825.238095, "activity_30": 35435.806452}, "trend_signal": 1, "fair_value": 24158.525641, "relative_strength": 8.865556, "rate_of_change": 0.12779250284104307, "market_dynamics": 0.921875, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38350.0, "high": 39100.0, "low": 36600.0, "close": 37500.0, "volume": 2377034}, "trend_line": 35348.333333, "activity_lines": {"activity_5": 37423.333333, "activity_10": 37100.0, "activity_20": 36046.428571, "activity_30": 35580.430108}, "trend_signal": 1, "fair_value": 24266.217949, "relative_strength": 5.009929, "rate_of_change": 0.255258804067646, "market_dynamics": 0.699017, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37450.0, "high": 40100.0, "low": 36900.0, "close": 39000.0, "volume": 2192467}, "trend_line": 35361.666667, "activity_lines": {"activity_5": 37860.0, "activity_10": 37549.090909, "activity_20": 36393.571429, "activity_30": 35816.021505}, "trend_signal": 1, "fair_value": 24388.653846, "relative_strength": 12.646141, "rate_of_change": 0.03771983780504816, "market_dynamics": 0.693925, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39900.0, "high": 44000.0, "low": 38200.0, "close": 43350.0, "volume": 6737526}, "trend_line": 35606.666667, "activity_lines": {"activity_5": 39816.666667, "activity_10": 38709.090909, "activity_20": 37146.904762, "activity_30": 36331.397849}, "trend_signal": 1, "fair_value": 24534.166667, "relative_strength": 23.536498, "rate_of_change": 0.6928406466447392, "market_dynamics": 1.003182, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44250.0, "high": 47550.0, "low": 42750.0, "close": 44250.0, "volume": 6881172}, "trend_line": 35811.666667, "activity_lines": {"activity_5": 41643.333333, "activity_10": 39861.818182, "activity_20": 37950.0, "activity_30": 36889.032258}, "trend_signal": 1, "fair_value": 24684.807692, "relative_strength": 25.640375, "rate_of_change": 0.575734881103017, "market_dynamics": 1.308744, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44900.0, "high": 52000.0, "low": 44200.0, "close": 47250.0, "volume": 7969922}, "trend_line": 36140.0, "activity_lines": {"activity_5": 43920.0, "activity_10": 41399.090909, "activity_20": 38978.333333, "activity_30": 37626.989247}, "trend_signal": 1, "fair_value": 24856.923077, "relative_strength": 33.619837, "rate_of_change": 0.9168334332301752, "market_dynamics": 1.620141, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46550.0, "high": 47650.0, "low": 42000.0, "close": 42000.0, "volume": 4052064}, "trend_line": 36440.0, "activity_lines": {"activity_5": 43830.0, "activity_10": 41782.727273, "activity_20": 39444.285714, "activity_30": 38005.053763}, "trend_signal": 1, "fair_value": 24991.858974, "relative_strength": 20.162276, "rate_of_change": 0.8301051466519093, "market_dynamics": 1.665189, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41700.0, "high": 46400.0, "low": 41000.0, "close": 44950.0, "volume": 4619166}, "trend_line": 36798.333333, "activity_lines": {"activity_5": 44423.333333, "activity_10": 42604.545455, "activity_20": 40149.761905, "activity_30": 38554.086022}, "trend_signal": 1, "fair_value": 25151.794872, "relative_strength": 27.017928, "rate_of_change": 0.983351627332608, "market_dynamics": 1.646158, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45250.0, "high": 46900.0, "low": 40000.0, "close": 40900.0, "volume": 4454032}, "trend_line": 37091.666667, "activity_lines": {"activity_5": 43270.0, "activity_10": 42600.909091, "activity_20": 40414.285714, "activity_30": 38818.709677}, "trend_signal": 1, "fair_value": 25286.089744, "relative_strength": 22.091887, "rate_of_change": 0.7971375533384278, "market_dynamics": 1.31767, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39400.0, "high": 40600.0, "low": 33950.0, "close": 34600.0, "volume": 4521522}, "trend_line": 37086.666667, "activity_lines": {"activity_5": 40180.0, "activity_10": 41379.090909, "activity_20": 40031.428571, "activity_30": 38657.956989}, "trend_signal": 1, "fair_value": 25378.397436, "relative_strength": -0.089771, "rate_of_change": -0.013480116827558031, "market_dynamics": 0.683425, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35450.0, "high": 38000.0, "low": 34250.0, "close": 35900.0, "volume": 3421957}, "trend_line": 37108.333333, "activity_lines": {"activity_5": 38166.666667, "activity_10": 40419.090909, "activity_20": 39760.238095, "activity_30": 38581.397849}, "trend_signal": 1, "fair_value": 25480.641026, "relative_strength": 5.494538, "rate_of_change": 0.05842171310392743, "market_dynamics": 0.162154, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35850.0, "high": 37550.0, "low": 33350.0, "close": 34300.0, "volume": 2509642}, "trend_line": 37120.0, "activity_lines": {"activity_5": 36376.666667, "activity_10": 39206.363636, "activity_20": 39342.142857, "activity_30": 38400.215054}, "trend_signal": 0, "fair_value": 25567.179487, "relative_strength": 1.873589, "rate_of_change": 0.03143947990146639, "market_dynamics": -0.56958, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32600.0, "high": 35450.0, "low": 31550.0, "close": 35000.0, "volume": 2100743}, "trend_line": 37043.333333, "activity_lines": {"activity_5": 35333.333333, "activity_10": 38179.090909, "activity_20": 39000.238095, "activity_30": 38263.44086}, "trend_signal": 0, "fair_value": 25656.282051, "relative_strength": 1.054681, "rate_of_change": -0.20653735721982133, "market_dynamics": -0.981435, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35000.0, "high": 36500.0, "low": 31800.0, "close": 31850.0, "volume": 2410870}, "trend_line": 36911.666667, "activity_lines": {"activity_5": 33903.333333, "activity_10": 36651.818182, "activity_20": 38356.428571, "activity_30": 37928.387097}, "trend_signal": 0, "fair_value": 25727.75641, "relative_strength": -4.424829, "rate_of_change": -0.3554395734757205, "market_dynamics": -1.123604, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32250.0, "high": 35500.0, "low": 32250.0, "close": 33550.0, "volume": 1292993}, "trend_line": 36978.333333, "activity_lines": {"activity_5": 33643.333333, "activity_10": 35642.727273, "activity_20": 37884.52381, "activity_30": 37711.505376}, "trend_signal": 0, "fair_value": 25807.884615, "relative_strength": 1.033544, "rate_of_change": 0.18061136767797695, "market_dynamics": -1.19378, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33700.0, "high": 40450.0, "low": 33650.0, "close": 40100.0, "volume": 3618629}, "trend_line": 37176.666667, "activity_lines": {"activity_5": 35636.666667, "activity_10": 36019.090909, "activity_20": 38045.238095, "activity_30": 37912.903226}, "trend_signal": 0, "fair_value": 25936.089744, "relative_strength": 18.720164, "rate_of_change": 0.5363501167398473, "market_dynamics": -0.971569, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40100.0, "high": 42450.0, "low": 39350.0, "close": 41050.0, "volume": 3013137}, "trend_line": 37435.0, "activity_lines": {"activity_5": 37666.666667, "activity_10": 36698.181818, "activity_20": 38278.333333, "activity_30": 38162.795699}, "trend_signal": 0, "fair_value": 26073.269231, "relative_strength": 17.831608, "rate_of_change": 0.6948803003613899, "market_dynamics": -0.775634, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40250.0, "high": 41500.0, "low": 37650.0, "close": 39100.0, "volume": 2477182}, "trend_line": 37626.666667, "activity_lines": {"activity_5": 38596.666667, "activity_10": 37040.0, "activity_20": 38304.52381, "activity_30": 38270.215054}, "trend_signal": 0, "fair_value": 26203.076923, "relative_strength": 11.646474, "rate_of_change": 0.5119985761987383, "market_dynamics": -0.60363, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39150.0, "high": 41750.0, "low": 38250.0, "close": 41150.0, "volume": 2036841}, "trend_line": 37966.666667, "activity_lines": {"activity_5": 39936.666667, "activity_10": 37860.909091, "activity_20": 38530.47619, "activity_30": 38497.526882}, "trend_signal": 0, "fair_value": 26354.679487, "relative_strength": 16.527683, "rate_of_change": 0.9036144578233202, "market_dynamics": -0.399426, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41450.0, "high": 41750.0, "low": 39750.0, "close": 40750.0, "volume": 522854}, "trend_line": 38256.666667, "activity_lines": {"activity_5": 40523.333333, "activity_10": 38604.545455, "activity_20": 38698.095238, "activity_30": 38677.096774}, "trend_signal": 1, "fair_value": 26499.230769, "relative_strength": 15.535865, "rate_of_change": 0.7638279192206864, "market_dynamics": -0.433111, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39850.0, "high": 45600.0, "low": 38200.0, "close": 41750.0, "volume": 4367603}, "trend_line": 38413.333333, "activity_lines": {"activity_5": 40963.333333, "activity_10": 39418.181818, "activity_20": 38938.333333, "activity_30": 38902.473118}, "trend_signal": 1, "fair_value": 26653.076923, "relative_strength": 17.48803, "rate_of_change": 0.40951467979081535, "market_dynamics": -0.218228, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42550.0, "high": 43000.0, "low": 38400.0, "close": 38800.0, "volume": 2824948}, "trend_line": 38496.666667, "activity_lines": {"activity_5": 40310.0, "activity_10": 39589.090909, "activity_20": 38879.761905, "activity_30": 38927.419355}, "trend_signal": 1, "fair_value": 26783.525641, "relative_strength": 6.007661, "rate_of_change": 0.21693856473633763, "market_dynamics": -0.127021, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39250.0, "high": 39650.0, "low": 37700.0, "close": 39150.0, "volume": 2119139}, "trend_line": 38648.333333, "activity_lines": {"activity_5": 39923.333333, "activity_10": 39741.818182, "activity_20": 38848.333333, "activity_30": 38969.569892}, "trend_signal": 1, "fair_value": 26913.333333, "relative_strength": 4.26072, "rate_of_change": 0.39397350246434687, "market_dynamics": -0.020233, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38550.0, "high": 39950.0, "low": 34950.0, "close": 35300.0, "volume": 2096948}, "trend_line": 38693.333333, "activity_lines": {"activity_5": 38250.0, "activity_10": 39119.090909, "activity_20": 38449.52381, "activity_30": 38753.548387}, "trend_signal": 0, "fair_value": 27018.141026, "relative_strength": -1.574128, "rate_of_change": 0.11643451636652236, "market_dynamics": 0.077203, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34200.0, "high": 37650.0, "low": 33700.0, "close": 35250.0, "volume": 1493315}, "trend_line": 38688.333333, "activity_lines": {"activity_5": 36950.0, "activity_10": 38424.545455, "activity_20": 38084.285714, "activity_30": 38531.397849}, "trend_signal": 0, "fair_value": 27121.666667, "relative_strength": -2.804775, "rate_of_change": -0.012922122674129238, "market_dynamics": -0.159918, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35000.0, "high": 36050.0, "low": 34250.0, "close": 34800.0, "volume": 1248333}, "trend_line": 38638.333333, "activity_lines": {"activity_5": 35866.666667, "activity_10": 37617.272727, "activity_20": 37719.047619, "activity_30": 38280.537634}, "trend_signal": 0, "fair_value": 27218.782051, "relative_strength": -4.161189, "rate_of_change": -0.12923792702476403, "market_dynamics": -0.236742, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35000.0, "high": 35800.0, "low": 28350.0, "close": 28550.0, "volume": 5892613}, "trend_line": 38370.0, "activity_lines": {"activity_5": 33163.333333, "activity_10": 35770.0, "activity_20": 36817.857143, "activity_30": 37629.677419}, "trend_signal": 0, "fair_value": 27275.833333, "relative_strength": -23.33846, "rate_of_change": -0.6944743984876431, "market_dynamics": -0.45065, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28800.0, "high": 30150.0, "low": 28100.0, "close": 28300.0, "volume": 1755048}, "trend_line": 37978.333333, "activity_lines": {"activity_5": 31060.0, "activity_10": 34104.545455, "activity_20": 35956.904762, "activity_30": 36980.0}, "trend_signal": 0, "fair_value": 27332.564103, "relative_strength": -21.205607, "rate_of_change": -1.0207627495439084, "market_dynamics": -0.726258, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27500.0, "high": 28150.0, "low": 25800.0, "close": 27350.0, "volume": 1525699}, "trend_line": 37660.0, "activity_lines": {"activity_5": 29363.333333, "activity_10": 32462.727273, "activity_20": 35084.761905, "activity_30": 36294.301075}, "trend_signal": 0, "fair_value": 27387.371795, "relative_strength": -20.876357, "rate_of_change": -0.8381972168415226, "market_dynamics": -0.992608, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26000.0, "high": 27650.0, "low": 24200.0, "close": 27400.0, "volume": 1330040}, "trend_line": 37373.333333, "activity_lines": {"activity_5": 28213.333333, "activity_10": 31080.909091, "activity_20": 34281.904762, "activity_30": 35632.365591}, "trend_signal": 0, "fair_value": 27445.705128, "relative_strength": -19.501752, "rate_of_change": -0.7611966728624474, "market_dynamics": -1.243046, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27450.0, "high": 28550.0, "low": 26900.0, "close": 27250.0, "volume": 1020586}, "trend_line": 37015.0, "activity_lines": {"activity_5": 27536.666667, "activity_10": 29914.545455, "activity_20": 33499.047619, "activity_30": 34979.247312}, "trend_signal": 0, "fair_value": 27499.230769, "relative_strength": -21.424332, "rate_of_change": -0.9587941482425927, "market_dynamics": -1.424596, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27300.0, "high": 28550.0, "low": 26950.0, "close": 27800.0, "volume": 668905}, "trend_line": 36691.666667, "activity_lines": {"activity_5": 27546.666667, "activity_10": 29111.818182, "activity_20": 32809.761905, "activity_30": 34384.731183}, "trend_signal": 0, "fair_value": 27558.846154, "relative_strength": -21.584268, "rate_of_change": -0.8735197433472978, "market_dynamics": -1.490237, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27650.0, "high": 28800.0, "low": 27050.0, "close": 28200.0, "volume": 563511}, "trend_line": 36331.666667, "activity_lines": {"activity_5": 27740.0, "activity_10": 28581.818182, "activity_20": 32189.52381, "activity_30": 33836.88172}, "trend_signal": 0, "fair_value": 27628.397436, "relative_strength": -20.639174, "rate_of_change": -0.9811492164344207, "market_dynamics": -1.480932, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27500.0, "high": 27600.0, "low": 26300.0, "close": 26450.0, "volume": 464726}, "trend_line": 35768.333333, "activity_lines": {"activity_5": 27356.666667, "activity_10": 27932.727273, "activity_20": 31435.0, "activity_30": 33199.354839}, "trend_signal": 0, "fair_value": 27692.179487, "relative_strength": -25.844545, "rate_of_change": -1.5505298426390943, "market_dynamics": -1.472098, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26400.0, "high": 27550.0, "low": 25700.0, "close": 26350.0, "volume": 806460}, "trend_line": 35171.666667, "activity_lines": {"activity_5": 27000.0, "activity_10": 27426.363636, "activity_20": 30696.666667, "activity_30": 32591.72043}, "trend_signal": 0, "fair_value": 27757.884615, "relative_strength": -27.1494, "rate_of_change": -1.6681422096050464, "market_dynamics": -1.443317, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26100.0, "high": 26400.0, "low": 25250.0, "close": 25300.0, "volume": 647580}, "trend_line": 34440.0, "activity_lines": {"activity_5": 26363.333333, "activity_10": 26890.909091, "activity_20": 29892.619048, "activity_30": 31954.83871}, "trend_signal": 0, "fair_value": 27807.564103, "relative_strength": -28.759615, "rate_of_change": -2.0802729479023747, "market_dynamics": -1.432128, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25350.0, "high": 26650.0, "low": 24900.0, "close": 25900.0, "volume": 1049170}, "trend_line": 33903.333333, "activity_lines": {"activity_5": 26056.666667, "activity_10": 26637.272727, "activity_20": 29216.190476, "activity_30": 31403.870968}, "trend_signal": 0, "fair_value": 27857.884615, "relative_strength": -29.690946, "rate_of_change": -1.5582655836236867, "market_dynamics": -1.37267, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25650.0, "high": 26100.0, "low": 24800.0, "close": 25100.0, "volume": 581380}, "trend_line": 33241.666667, "activity_lines": {"activity_5": 25610.0, "activity_10": 26286.363636, "activity_20": 28535.714286, "activity_30": 30835.913978}, "trend_signal": 0, "fair_value": 27905.320513, "relative_strength": -34.299476, "rate_of_change": -1.951627173355157, "market_dynamics": -1.303475, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25250.0, "high": 27600.0, "low": 25150.0, "close": 26250.0, "volume": 1118194}, "trend_line": 32753.333333, "activity_lines": {"activity_5": 25753.333333, "activity_10": 26202.727273, "activity_20": 28031.428571, "activity_30": 30384.83871}, "trend_signal": 0, "fair_value": 27972.628205, "relative_strength": -32.96428, "rate_of_change": -1.4690398616047198, "market_dynamics": -1.095007, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26000.0, "high": 26750.0, "low": 25450.0, "close": 25700.0, "volume": 966865}, "trend_line": 32456.666667, "activity_lines": {"activity_5": 25726.666667, "activity_10": 26039.090909, "activity_20": 27545.714286, "activity_30": 29929.784946}, "trend_signal": 0, "fair_value": 28031.602564, "relative_strength": -36.819969, "rate_of_change": -0.9057602259404128, "market_dynamics": -0.834625, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25150.0, "high": 26450.0, "low": 24250.0, "close": 24400.0, "volume": 1017003}, "trend_line": 32073.333333, "activity_lines": {"activity_5": 25310.0, "activity_10": 25670.0, "activity_20": 27007.857143, "activity_30": 29410.0}, "trend_signal": 0, "fair_value": 28085.769231, "relative_strength": -40.423229, "rate_of_change": -1.1810619307673793, "market_dynamics": -0.552788, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24550.0, "high": 26450.0, "low": 24000.0, "close": 25500.0, "volume": 825193}, "trend_line": 31780.0, "activity_lines": {"activity_5": 25320.0, "activity_10": 25552.727273, "activity_20": 26657.380952, "activity_30": 28985.913978}, "trend_signal": 0, "fair_value": 28140.25641, "relative_strength": -37.447868, "rate_of_change": -0.914570774276805, "market_dynamics": -0.208269, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25600.0, "high": 27350.0, "low": 25000.0, "close": 26500.0, "volume": 1067602}, "trend_line": 31496.666667, "activity_lines": {"activity_5": 25690.0, "activity_10": 25659.090909, "activity_20": 26465.47619, "activity_30": 28645.268817}, "trend_signal": 0, "fair_value": 28200.192308, "relative_strength": -37.06235, "rate_of_change": -0.8915460446821859, "market_dynamics": 0.069198, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26800.0, "high": 30000.0, "low": 26200.0, "close": 29300.0, "volume": 2721023}, "trend_line": 31411.666667, "activity_lines": {"activity_5": 26900.0, "activity_10": 26305.454545, "activity_20": 26600.47619, "activity_30": 28503.548387}, "trend_signal": 0, "fair_value": 28281.282051, "relative_strength": -30.297148, "rate_of_change": -0.26986982749211696, "market_dynamics": 0.47008, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29600.0, "high": 32000.0, "low": 28250.0, "close": 29200.0, "volume": 2391516}, "trend_line": 31266.666667, "activity_lines": {"activity_5": 27873.333333, "activity_10": 26881.818182, "activity_20": 26754.52381, "activity_30": 28360.860215}, "trend_signal": 0, "fair_value": 28363.653846, "relative_strength": -30.350001, "rate_of_change": -0.46161192762284065, "market_dynamics": 0.779348, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28650.0, "high": 29200.0, "low": 25600.0, "close": 25700.0, "volume": 1458798}, "trend_line": 30786.666667, "activity_lines": {"activity_5": 27446.666667, "activity_10": 26770.0, "activity_20": 26604.047619, "activity_30": 28001.72043}, "trend_signal": 0, "fair_value": 28420.705128, "relative_strength": -36.780172, "rate_of_change": -1.5351812366574074, "market_dynamics": 0.839579, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25800.0, "high": 28000.0, "low": 25550.0, "close": 27750.0, "volume": 838733}, "trend_line": 30343.333333, "activity_lines": {"activity_5": 27616.666667, "activity_10": 27023.636364, "activity_20": 26692.142857, "activity_30": 27805.806452}, "trend_signal": 0, "fair_value": 28489.935897, "relative_strength": -33.167798, "rate_of_change": -1.4400173256665305, "market_dynamics": 0.832047, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27600.0, "high": 30000.0, "low": 27050.0, "close": 29250.0, "volume": 1224257}, "trend_line": 30015.0, "activity_lines": {"activity_5": 28136.666667, "activity_10": 27516.363636, "activity_20": 26926.904762, "activity_30": 27735.268817}, "trend_signal": 0, "fair_value": 28573.589744, "relative_strength": -29.436443, "rate_of_change": -1.082060857970797, "market_dynamics": 0.750464, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30100.0, "high": 30450.0, "low": 28050.0, "close": 28450.0, "volume": 1161900}, "trend_line": 29591.666667, "activity_lines": {"activity_5": 28206.666667, "activity_10": 27788.181818, "activity_20": 27080.952381, "activity_30": 27634.301075}, "trend_signal": 0, "fair_value": 28651.794872, "relative_strength": -29.652339, "rate_of_change": -1.4104059070464723, "market_dynamics": 0.647996, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29400.0, "high": 31900.0, "low": 28950.0, "close": 29850.0, "volume": 1810810}, "trend_line": 29228.333333, "activity_lines": {"activity_5": 28800.0, "activity_10": 28274.545455, "activity_20": 27363.095238, "activity_30": 27650.967742}, "trend_signal": 0, "fair_value": 28739.294872, "relative_strength": -25.96546, "rate_of_change": -1.2278231506479638, "market_dynamics": 0.849407, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29900.0, "high": 34600.0, "low": 28950.0, "close": 31950.0, "volume": 2934782}, "trend_line": 28901.666667, "activity_lines": {"activity_5": 30050.0, "activity_10": 29067.272727, "activity_20": 27833.571429, "activity_30": 27826.55914}, "trend_signal": 0, "fair_value": 28840.897436, "relative_strength": -20.682902, "rate_of_change": -1.1176369937973067, "market_dynamics": 1.136928, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33500.0, "high": 34900.0, "low": 32500.0, "close": 34000.0, "volume": 2270556}, "trend_line": 28741.666667, "activity_lines": {"activity_5": 31566.666667, "activity_10": 30095.454545, "activity_20": 28476.904762, "activity_30": 28155.483871}, "trend_signal": 0, "fair_value": 28961.410256, "relative_strength": -19.840796, "rate_of_change": -0.5536012917299625, "market_dynamics": 1.34475, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33750.0, "high": 33800.0, "low": 31800.0, "close": 31900.0, "volume": 1052294}, "trend_line": 28500.0, "activity_lines": {"activity_5": 31966.666667, "activity_10": 30587.272727, "activity_20": 28890.714286, "activity_30": 28359.247312}, "trend_signal": 0, "fair_value": 29080.0, "relative_strength": -25.256103, "rate_of_change": -0.8408234282303226, "market_dynamics": 1.434417, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33050.0, "high": 34250.0, "low": 30400.0, "close": 30700.0, "volume": 1393368}, "trend_line": 28346.666667, "activity_lines": {"activity_5": 31790.0, "activity_10": 30762.727273, "activity_20": 29172.619048, "activity_30": 28501.182796}, "trend_signal": 1, "fair_value": 29191.538462, "relative_strength": -26.227965, "rate_of_change": -0.5380116947368374, "market_dynamics": 1.369034, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31550.0, "high": 35200.0, "low": 31350.0, "close": 34800.0, "volume": 1408432}, "trend_line": 28331.666667, "activity_lines": {"activity_5": 32830.0, "activity_10": 31658.181818, "activity_20": 29824.761905, "activity_30": 28917.526882}, "trend_signal": 1, "fair_value": 29322.628205, "relative_strength": -19.543671, "rate_of_change": -0.05291627469363928, "market_dynamics": 1.334722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35400.0, "high": 35750.0, "low": 34450.0, "close": 34950.0, "volume": 449622}, "trend_line": 28336.666667, "activity_lines": {"activity_5": 33590.0, "activity_10": 32479.090909, "activity_20": 30450.952381, "activity_30": 29344.516129}, "trend_signal": 1, "fair_value": 29457.884615, "relative_strength": -19.681895, "rate_of_change": 0.01764809694667159, "market_dynamics": 1.222256, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34250.0, "high": 35900.0, "low": 33150.0, "close": 33350.0, "volume": 1825755}, "trend_line": 28496.666667, "activity_lines": {"activity_5": 33616.666667, "activity_10": 32840.909091, "activity_20": 30878.809524, "activity_30": 29667.956989}, "trend_signal": 1, "fair_value": 29586.730769, "relative_strength": -25.211741, "rate_of_change": 0.5646394541752189, "market_dynamics": 1.258525, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33450.0, "high": 36400.0, "low": 32600.0, "close": 32750.0, "volume": 1561183}, "trend_line": 28645.0, "activity_lines": {"activity_5": 33486.666667, "activity_10": 32991.818182, "activity_20": 31214.047619, "activity_30": 29942.365591}, "trend_signal": 1, "fair_value": 29705.0, "relative_strength": -29.002024, "rate_of_change": 0.5205287156331626, "market_dynamics": 1.245443, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33250.0, "high": 42500.0, "low": 32950.0, "close": 41400.0, "volume": 6292187}, "trend_line": 29113.333333, "activity_lines": {"activity_5": 36183.333333, "activity_10": 34651.818182, "activity_20": 32336.666667, "activity_30": 30765.268817}, "trend_signal": 1, "fair_value": 29879.038462, "relative_strength": -12.953764, "rate_of_change": 1.6349566521207843, "market_dynamics": 1.291122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41150.0, "high": 49600.0, "low": 38500.0, "close": 46300.0, "volume": 9685066}, "trend_line": 29743.333333, "activity_lines": {"activity_5": 39800.0, "activity_10": 36967.272727, "activity_20": 33853.809524, "activity_30": 31874.086022}, "trend_signal": 1, "fair_value": 30080.641026, "relative_strength": 2.124757, "rate_of_change": 2.163956949875933, "market_dynamics": 1.439416, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45650.0, "high": 45950.0, "low": 38100.0, "close": 43700.0, "volume": 7340175}, "trend_line": 30291.666667, "activity_lines": {"activity_5": 41783.333333, "activity_10": 38510.909091, "activity_20": 35025.238095, "activity_30": 32774.516129}, "trend_signal": 1, "fair_value": 30263.333333, "relative_strength": -4.028738, "rate_of_change": 1.8435503776963391, "market_dynamics": 1.553194, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43800.0, "high": 46650.0, "low": 42550.0, "close": 43950.0, "volume": 3396944}, "trend_line": 30830.0, "activity_lines": {"activity_5": 43266.666667, "activity_10": 39886.363636, "activity_20": 36128.571429, "activity_30": 33655.698925}, "trend_signal": 1, "fair_value": 30451.794872, "relative_strength": 0.900733, "rate_of_change": 1.777166436294057, "market_dynamics": 1.682523, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44950.0, "high": 47650.0, "low": 42400.0, "close": 46800.0, "volume": 3461489}, "trend_line": 31450.0, "activity_lines": {"activity_5": 44993.333333, "activity_10": 41599.090909, "activity_20": 37415.47619, "activity_30": 34686.021505}, "trend_signal": 1, "fair_value": 30660.769231, "relative_strength": 5.923613, "rate_of_change": 2.0110282192669477, "market_dynamics": 1.628341, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48050.0, "high": 57100.0, "low": 47300.0, "close": 51100.0, "volume": 8379218}, "trend_line": 32271.666667, "activity_lines": {"activity_5": 47216.666667, "activity_10": 43822.727273, "activity_20": 39015.238095, "activity_30": 35953.763441}, "trend_signal": 1, "fair_value": 30887.371795, "relative_strength": 11.078528, "rate_of_change": 2.6126126136725003, "market_dynamics": 1.610899, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50700.0, "high": 52000.0, "low": 40850.0, "close": 42550.0, "volume": 6862878}, "trend_line": 32811.666667, "activity_lines": {"activity_5": 45943.333333, "activity_10": 44120.909091, "activity_20": 39696.904762, "activity_30": 36616.88172}, "trend_signal": 1, "fair_value": 31058.205128, "relative_strength": -8.396783, "rate_of_change": 1.6732944274991026, "market_dynamics": 1.444289, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42850.0, "high": 45700.0, "low": 41500.0, "close": 42650.0, "volume": 3759091}, "trend_line": 33390.0, "activity_lines": {"activity_5": 44953.333333, "activity_10": 44296.363636, "activity_20": 40324.52381, "activity_30": 37251.612903}, "trend_signal": 1, "fair_value": 31226.153846, "relative_strength": -4.397902, "rate_of_change": 1.7625844455553221, "market_dynamics": 1.238144, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43300.0, "high": 43900.0, "low": 41850.0, "close": 42200.0, "volume": 1692369}, "trend_line": 33933.333333, "activity_lines": {"activity_5": 43883.333333, "activity_10": 44250.0, "activity_20": 40828.571429, "activity_30": 37820.0}, "trend_signal": 1, "fair_value": 31382.564103, "relative_strength": -7.306646, "rate_of_change": 1.6272337017071048, "market_dynamics": 0.955738, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42350.0, "high": 44475.0, "low": 41800.0, "close": 42200.0, "volume": 1204459}, "trend_line": 34503.333333, "activity_lines": {"activity_5": 42930.0, "activity_10": 44042.727273, "activity_20": 41263.809524, "activity_30": 38353.333333}, "trend_signal": 1, "fair_value": 31540.897436, "relative_strength": -10.137865, "rate_of_change": 1.6797642436314315, "market_dynamics": 0.525571, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42000.0, "high": 53500.0, "low": 41700.0, "close": 50500.0, "volume": 4364785}, "trend_line": 35311.666667, "activity_lines": {"activity_5": 45050.0, "activity_10": 45172.727273, "activity_20": 42427.857143, "activity_30": 39385.376344}, "trend_signal": 1, "fair_value": 31756.923077, "relative_strength": 2.004012, "rate_of_change": 2.3427688165620846, "market_dynamics": 0.486147, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51400.0, "high": 55000.0, "low": 46100.0, "close": 52000.0, "volume": 3630301}, "trend_line": 36188.333333, "activity_lines": {"activity_5": 47710.0, "activity_10": 46410.0, "activity_20": 43629.761905, "activity_30": 40462.043011}, "trend_signal": 1, "fair_value": 31985.128205, "relative_strength": 0.363073, "rate_of_change": 2.482654456010938, "market_dynamics": 0.554142, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50600.0, "high": 52000.0, "low": 44700.0, "close": 50300.0, "volume": 3178292}, "trend_line": 37051.666667, "activity_lines": {"activity_5": 49173.333333, "activity_10": 47234.545455, "activity_20": 44564.285714, "activity_30": 41372.473118}, "trend_signal": 1, "fair_value": 32205.0, "relative_strength": -4.7725, "rate_of_change": 2.385667574286227, "market_dynamics": 0.614521, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50000.0, "high": 55700.0, "low": 49850.0, "close": 51500.0, "volume": 3026107}, "trend_line": 37918.333333, "activity_lines": {"activity_5": 50526.666667, "activity_10": 48157.272727, "activity_20": 45525.714286, "activity_30": 42304.623656}, "trend_signal": 1, "fair_value": 32428.717949, "relative_strength": -5.789693, "rate_of_change": 2.339076063134023, "market_dynamics": 0.740823, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50700.0, "high": 55400.0, "low": 47650.0, "close": 48800.0, "volume": 2317638}, "trend_line": 38661.666667, "activity_lines": {"activity_5": 50360.0, "activity_10": 48451.818182, "activity_20": 46146.666667, "activity_30": 43006.666667}, "trend_signal": 1, "fair_value": 32637.435897, "relative_strength": -7.168449, "rate_of_change": 1.9603533928351191, "market_dynamics": 0.477412, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51700.0, "high": 56700.0, "low": 50900.0, "close": 54500.0, "volume": 2227498}, "trend_line": 39501.666667, "activity_lines": {"activity_5": 51653.333333, "activity_10": 49746.363636, "activity_20": 47230.0, "activity_30": 44028.494624}, "trend_signal": 1, "fair_value": 32886.346154, "relative_strength": -3.277779, "rate_of_change": 2.1726947449913983, "market_dynamics": 0.318534, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55500.0, "high": 58450.0, "low": 53700.0, "close": 55100.0, "volume": 887389}, "trend_line": 40365.0, "activity_lines": {"activity_5": 52880.0, "activity_10": 51088.181818, "activity_20": 48257.142857, "activity_30": 45034.83871}, "trend_signal": 1, "fair_value": 33138.653846, "relative_strength": -6.362989, "rate_of_change": 2.185561789779462, "market_dynamics": 0.262855, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57500.0, "high": 64000.0, "low": 57300.0, "close": 61700.0, "volume": 2727478}, "trend_line": 41565.0, "activity_lines": {"activity_5": 56100.0, "activity_10": 53401.818182, "activity_20": 49816.190476, "activity_30": 46411.290323}, "trend_signal": 1, "fair_value": 33430.705128, "relative_strength": -1.704842, "rate_of_change": 2.9728725380899292, "market_dynamics": 0.373219, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60100.0, "high": 62700.0, "low": 49200.0, "close": 55400.0, "volume": 2151078}, "trend_line": 42486.666667, "activity_lines": {"activity_5": 56460.0, "activity_10": 54223.636364, "activity_20": 50647.857143, "activity_30": 47303.870968}, "trend_signal": 1, "fair_value": 33680.384615, "relative_strength": -0.594534, "rate_of_change": 2.2174104823769945, "market_dynamics": 0.49235, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51600.0, "high": 59700.0, "low": 50500.0, "close": 56300.0, "volume": 1509069}, "trend_line": 43388.333333, "activity_lines": {"activity_5": 56860.0, "activity_10": 54969.090909, "activity_20": 51460.238095, "activity_30": 48195.053763}, "trend_signal": 1, "fair_value": 33932.307692, "relative_strength": 3.475762, "rate_of_change": 2.122234424900982, "market_dynamics": 0.504758, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57000.0, "high": 58900.0, "low": 52600.0, "close": 56500.0, "volume": 1670464}, "trend_line": 44323.333333, "activity_lines": {"activity_5": 56826.666667, "activity_10": 55494.545455, "activity_20": 52179.52381, "activity_30": 49040.967742}, "trend_signal": 1, "fair_value": 34178.782051, "relative_strength": -1.239826, "rate_of_change": 2.154957169762647, "market_dynamics": 0.668632, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54400.0, "high": 66600.0, "low": 51200.0, "close": 64400.0, "volume": 2653810}, "trend_line": 45475.0, "activity_lines": {"activity_5": 59293.333333, "activity_10": 57347.272727, "activity_20": 53579.285714, "activity_30": 50336.236559}, "trend_signal": 1, "fair_value": 34473.974359, "relative_strength": 19.473909, "rate_of_change": 2.598330451249136, "market_dynamics": 0.827181, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59700.0, "high": 60100.0, "low": 45100.0, "close": 47050.0, "volume": 3304756}, "trend_line": 45978.333333, "activity_lines": {"activity_5": 55356.666667, "activity_10": 55820.0, "activity_20": 53240.47619, "activity_30": 50437.849462}, "trend_signal": 1, "fair_value": 34642.24359, "relative_strength": -11.310781, "rate_of_change": 1.1068352567344746, "market_dynamics": 0.599948, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47200.0, "high": 48350.0, "low": 44950.0, "close": 47150.0, "volume": 1805032}, "trend_line": 46416.666667, "activity_lines": {"activity_5": 52430.0, "activity_10": 54370.0, "activity_20": 52895.238095, "activity_30": 50513.44086}, "trend_signal": 1, "fair_value": 34799.935897, "relative_strength": -17.913084, "rate_of_change": 0.9533475927136112, "market_dynamics": 0.204069, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46350.0, "high": 49800.0, "low": 45400.0, "close": 48600.0, "volume": 1299353}, "trend_line": 46973.333333, "activity_lines": {"activity_5": 50536.666667, "activity_10": 53262.727273, "activity_20": 52672.857143, "activity_30": 50654.301075}, "trend_signal": 1, "fair_value": 34975.25641, "relative_strength": -19.446128, "rate_of_change": 1.1992818657005537, "market_dynamics": -0.393828, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49550.0, "high": 52700.0, "low": 47700.0, "close": 51600.0, "volume": 2009202}, "trend_line": 47670.0, "activity_lines": {"activity_5": 50156.666667, "activity_10": 52704.545455, "activity_20": 52727.619048, "activity_30": 50952.795699}, "trend_signal": 1, "fair_value": 35174.615385, "relative_strength": -17.741898, "rate_of_change": 1.4831109856761453, "market_dynamics": -1.045415, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51300.0, "high": 53500.0, "low": 46700.0, "close": 47400.0, "volume": 1316247}, "trend_line": 48090.0, "activity_lines": {"activity_5": 48703.333333, "activity_10": 51435.454545, "activity_20": 52380.0, "activity_30": 50935.376344}, "trend_signal": 1, "fair_value": 35333.910256, "relative_strength": -25.279889, "rate_of_change": 0.881057268722467, "market_dynamics": -1.222649, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48100.0, "high": 48800.0, "low": 43900.0, "close": 44050.0, "volume": 1363639}, "trend_line": 48393.333333, "activity_lines": {"activity_5": 47266.666667, "activity_10": 49697.272727, "activity_20": 51690.238095, "activity_30": 50674.731183}, "trend_signal": 0, "fair_value": 35478.461538, "relative_strength": -38.346438, "rate_of_change": 0.6307617654398052, "market_dynamics": -1.251009, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44600.0, "high": 48750.0, "low": 43850.0, "close": 46350.0, "volume": 1790268}, "trend_line": 48826.666667, "activity_lines": {"activity_5": 46796.666667, "activity_10": 48698.181818, "activity_20": 51212.857143, "activity_30": 50542.903226}, "trend_signal": 0, "fair_value": 35635.512821, "relative_strength": -34.577863, "rate_of_change": 0.8954401446541813, "market_dynamics": -1.169809, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45800.0, "high": 60500.0, "low": 38400.0, "close": 57000.0, "volume": 3359050}, "trend_line": 49635.0, "activity_lines": {"activity_5": 49930.0, "activity_10": 49800.0, "activity_20": 51730.0, "activity_30": 51070.215054}, "trend_signal": 1, "fair_value": 35862.115385, "relative_strength": -22.788046, "rate_of_change": 1.6555161107205434, "market_dynamics": -0.934182, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57900.0, "high": 73000.0, "low": 56500.0, "close": 62500.0, "volume": 5660904}, "trend_line": 50338.333333, "activity_lines": {"activity_5": 54336.666667, "activity_10": 51889.090909, "activity_20": 52700.47619, "activity_30": 51900.215054}, "trend_signal": 1, "fair_value": 36110.833333, "relative_strength": -21.256277, "rate_of_change": 1.4170108451697436, "market_dynamics": -0.484024, "expectation": {"probability": 51.2232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df9e824c-7b37-458f-8b21-b4916aa5edb4/", "share_image": "https://sharemaestro.com/terminal/df9e824c-7b37-458f-8b21-b4916aa5edb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}