{"ticker": {"uuid": "df9feacf-533f-47d5-90ac-f841f3526203", "symbol": "SXLK", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLK rose 29.37%, moving from 125.32 to 162.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.88 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.13"}, {"label": "12-Week Change", "value": "29.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.88"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.162994, "high": 163.283997, "low": 156.690994, "close": 162.126999, "volume": 9300}, "trend_line": 132.369199, "activity_lines": {"activity_5": 156.148465, "activity_10": 148.1474, "activity_20": 138.491647, "activity_30": 135.298791}, "trend_signal": 1, "fair_value": 108.519058, "relative_strength": 17.884986, "rate_of_change": 0.5847530038564045, "market_dynamics": 1.290687, "expectation": {"probability": 58.0334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.653, "high": 81.013, "low": 78.875999, "close": 80.139999, "volume": 11604}, "trend_line": 68.488233, "activity_lines": {"activity_5": 78.892665, "activity_10": 75.879399, "activity_20": 73.150523, "activity_30": 70.99067}, "trend_signal": 1, "fair_value": 64.21016, "relative_strength": 10.620108, "rate_of_change": 0.6945930210333411, "market_dynamics": 1.681742, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.689003, "high": 83.237, "low": 80.449997, "close": 82.642998, "volume": 9014}, "trend_line": 69.040233, "activity_lines": {"activity_5": 80.638998, "activity_10": 77.477017, "activity_20": 74.243894, "activity_30": 71.903881}, "trend_signal": 1, "fair_value": 64.436148, "relative_strength": 11.860082, "rate_of_change": 0.805977867760155, "market_dynamics": 1.753618, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.379997, "high": 82.629997, "low": 79.706001, "close": 80.365997, "volume": 5832}, "trend_line": 69.498433, "activity_lines": {"activity_5": 80.891531, "activity_10": 78.439398, "activity_20": 75.038394, "activity_30": 72.634575}, "trend_signal": 1, "fair_value": 64.652308, "relative_strength": 10.903134, "rate_of_change": 0.6636709931149929, "market_dynamics": 1.507402, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.450996, "high": 82.849998, "low": 79.797997, "close": 82.744003, "volume": 5141}, "trend_line": 70.047633, "activity_lines": {"activity_5": 81.603133, "activity_10": 79.652781, "activity_20": 76.005756, "activity_30": 73.489128}, "trend_signal": 1, "fair_value": 64.875, "relative_strength": 11.368383, "rate_of_change": 0.7902336445485022, "market_dynamics": 1.396323, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.946999, "high": 83.223, "low": 81.436996, "close": 81.641998, "volume": 3508}, "trend_line": 70.605699, "activity_lines": {"activity_5": 81.713999, "activity_10": 80.431363, "activity_20": 76.798685, "activity_30": 74.237152}, "trend_signal": 1, "fair_value": 65.086032, "relative_strength": 12.678878, "rate_of_change": 0.796695014662375, "market_dynamics": 1.181712, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.850998, "high": 82.073997, "low": 80.650002, "close": 82.004997, "volume": 8529}, "trend_line": 71.261166, "activity_lines": {"activity_5": 81.879999, "activity_10": 81.065271, "activity_20": 77.56027, "activity_30": 74.97259}, "trend_signal": 1, "fair_value": 65.305712, "relative_strength": 9.38289, "rate_of_change": 0.9283485742418632, "market_dynamics": 1.04099, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.397003, "high": 83.828003, "low": 81.379997, "close": 82.908997, "volume": 7698}, "trend_line": 72.010633, "activity_lines": {"activity_5": 82.222998, "activity_10": 81.659271, "activity_20": 78.335965, "activity_30": 75.724063}, "trend_signal": 1, "fair_value": 65.538359, "relative_strength": 11.140022, "rate_of_change": 1.0517186878474534, "market_dynamics": 1.060604, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.543999, "high": 84.459999, "low": 82.342003, "close": 84.027, "volume": 26011}, "trend_line": 72.814866, "activity_lines": {"activity_5": 82.920932, "activity_10": 82.251308, "activity_20": 79.14738, "activity_30": 76.499313}, "trend_signal": 1, "fair_value": 65.774885, "relative_strength": 9.578068, "rate_of_change": 1.1168253443904548, "market_dynamics": 1.181562, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.964996, "high": 84.754997, "low": 80.919998, "close": 81.623001, "volume": 29984}, "trend_line": 73.518466, "activity_lines": {"activity_5": 82.573466, "activity_10": 82.248708, "activity_20": 79.65017, "activity_30": 77.06758}, "trend_signal": 1, "fair_value": 65.979789, "relative_strength": 9.344313, "rate_of_change": 0.9662861976564081, "market_dynamics": 1.226392, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.566002, "high": 81.728996, "low": 79.099998, "close": 79.172997, "volume": 5141}, "trend_line": 74.080899, "activity_lines": {"activity_5": 81.484065, "activity_10": 81.757381, "activity_20": 79.864146, "activity_30": 77.432388}, "trend_signal": 1, "fair_value": 66.171923, "relative_strength": 7.11464, "rate_of_change": 0.7650227631245714, "market_dynamics": 0.831574, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.5, "high": 80.972, "low": 78.199997, "close": 78.522003, "volume": 7818}, "trend_line": 74.630199, "activity_lines": {"activity_5": 80.342267, "activity_10": 81.174618, "activity_20": 79.973861, "activity_30": 77.718911}, "trend_signal": 1, "fair_value": 66.349045, "relative_strength": 10.565208, "rate_of_change": 0.7414866820123259, "market_dynamics": 0.362087, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.074997, "high": 83.499001, "low": 78.994003, "close": 80.815002, "volume": 5994}, "trend_line": 75.143366, "activity_lines": {"activity_5": 80.197001, "activity_10": 81.038182, "activity_20": 80.269504, "activity_30": 78.117931}, "trend_signal": 1, "fair_value": 66.528513, "relative_strength": 13.92093, "rate_of_change": 0.6876130666621908, "market_dynamics": -0.234473, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.314003, "high": 84.921997, "low": 81.300003, "close": 84.859001, "volume": 33619}, "trend_line": 75.668433, "activity_lines": {"activity_5": 81.539334, "activity_10": 81.670255, "activity_20": 80.901052, "activity_30": 78.744746}, "trend_signal": 1, "fair_value": 66.751699, "relative_strength": 17.345777, "rate_of_change": 0.698753633155045, "market_dynamics": -0.427935, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.232002, "high": 85.599998, "low": 83.321999, "close": 84.289001, "volume": 72461}, "trend_line": 76.2063, "activity_lines": {"activity_5": 82.636201, "activity_10": 82.117, "activity_20": 81.409419, "activity_30": 79.300911}, "trend_signal": 1, "fair_value": 66.976436, "relative_strength": 17.391405, "rate_of_change": 0.7108208518075241, "market_dynamics": -0.268303, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.237999, "high": 84.697998, "low": 82.316002, "close": 82.559998, "volume": 5723}, "trend_line": 76.698299, "activity_lines": {"activity_5": 82.979, "activity_10": 82.221291, "activity_20": 81.684362, "activity_30": 79.710827}, "trend_signal": 1, "fair_value": 67.195289, "relative_strength": 14.326999, "rate_of_change": 0.6456146014174773, "market_dynamics": -0.246941, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.632004, "high": 82.852997, "low": 80.5, "close": 81.103996, "volume": 22506}, "trend_line": 77.172166, "activity_lines": {"activity_5": 82.610665, "activity_10": 82.044163, "activity_20": 81.76109, "activity_30": 79.995066}, "trend_signal": 1, "fair_value": 67.395282, "relative_strength": 13.883781, "rate_of_change": 0.617832476310848, "market_dynamics": -0.228587, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.846001, "high": 81.606003, "low": 79.444, "close": 81.282997, "volume": 1863}, "trend_line": 77.613266, "activity_lines": {"activity_5": 82.129864, "activity_10": 81.915963, "activity_20": 81.805656, "activity_30": 80.260281}, "trend_signal": 1, "fair_value": 67.590564, "relative_strength": 14.092867, "rate_of_change": 0.5715791364466711, "market_dynamics": -0.505164, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.386002, "high": 82.610001, "low": 80.5, "close": 82.205002, "volume": 2315}, "trend_line": 78.110232, "activity_lines": {"activity_5": 81.925199, "activity_10": 81.984963, "activity_20": 81.892023, "activity_30": 80.556522}, "trend_signal": 1, "fair_value": 67.78384, "relative_strength": 15.410429, "rate_of_change": 0.6403106396785319, "market_dynamics": -0.758083, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.5, "high": 85.32, "low": 82.378998, "close": 83.970001, "volume": 34824}, "trend_line": 78.576833, "activity_lines": {"activity_5": 82.4858, "activity_10": 82.408, "activity_20": 82.1139, "activity_30": 80.934571}, "trend_signal": 1, "fair_value": 67.979974, "relative_strength": 16.391057, "rate_of_change": 0.5973621996155346, "market_dynamics": -0.604344, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.711998, "high": 84.363998, "low": 80.529999, "close": 80.556, "volume": 137671}, "trend_line": 78.918766, "activity_lines": {"activity_5": 81.929667, "activity_10": 82.167636, "activity_20": 81.988123, "activity_30": 81.06226}, "trend_signal": 1, "fair_value": 68.16866, "relative_strength": 14.106863, "rate_of_change": 0.4351575228286582, "market_dynamics": -0.544967, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.906998, "high": 81.737, "low": 79.099998, "close": 79.745003, "volume": 4728}, "trend_line": 79.186699, "activity_lines": {"activity_5": 81.236801, "activity_10": 81.754673, "activity_20": 81.785576, "activity_30": 81.115565}, "trend_signal": 1, "fair_value": 68.366865, "relative_strength": 13.025911, "rate_of_change": 0.3395048016843032, "market_dynamics": -0.623031, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 83.098, "low": 79.143997, "close": 83.203003, "volume": 5102}, "trend_line": 79.610966, "activity_lines": {"activity_5": 81.787202, "activity_10": 81.948201, "activity_20": 81.914243, "activity_30": 81.374682}, "trend_signal": 1, "fair_value": 68.564635, "relative_strength": 13.953051, "rate_of_change": 0.5357806365940325, "market_dynamics": -0.609547, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.311996, "high": 86.550003, "low": 83.152, "close": 86.501999, "volume": 187071}, "trend_line": 80.148, "activity_lines": {"activity_5": 83.309268, "activity_10": 82.698128, "activity_20": 82.354434, "activity_30": 81.819264}, "trend_signal": 1, "fair_value": 68.784045, "relative_strength": 16.385998, "rate_of_change": 0.6745728974071126, "market_dynamics": -0.395861, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.837997, "high": 87.836998, "low": 86.632004, "close": 87.147003, "volume": 181482}, "trend_line": 80.724566, "activity_lines": {"activity_5": 84.759868, "activity_10": 83.535456, "activity_20": 82.826834, "activity_30": 82.270813}, "trend_signal": 1, "fair_value": 69.005141, "relative_strength": 14.864678, "rate_of_change": 0.7193766531915952, "market_dynamics": -0.040358, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.886002, "high": 88.75, "low": 86.886002, "close": 87.489998, "volume": 108355}, "trend_line": 81.305733, "activity_lines": {"activity_5": 86.113001, "activity_10": 84.383183, "activity_20": 83.310934, "activity_30": 82.707292}, "trend_signal": 1, "fair_value": 69.226519, "relative_strength": 13.768184, "rate_of_change": 0.7199382155860804, "market_dynamics": 0.496742, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.5, "high": 88.719002, "low": 87.150002, "close": 88.509003, "volume": 110157}, "trend_line": 81.897033, "activity_lines": {"activity_5": 87.343534, "activity_10": 85.326547, "activity_20": 83.864234, "activity_30": 83.17202}, "trend_signal": 1, "fair_value": 69.451904, "relative_strength": 13.71669, "rate_of_change": 0.7272549895097676, "market_dynamics": 0.951304, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.461998, "high": 90.0, "low": 87.319, "close": 89.794998, "volume": 97991}, "trend_line": 82.502833, "activity_lines": {"activity_5": 88.418467, "activity_10": 86.369092, "activity_20": 84.509038, "activity_30": 83.681566}, "trend_signal": 1, "fair_value": 69.691635, "relative_strength": 13.277835, "rate_of_change": 0.7397093372112786, "market_dynamics": 1.005833, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.096001, "high": 91.970001, "low": 89.877998, "close": 91.946999, "volume": 82292}, "trend_line": 83.055666, "activity_lines": {"activity_5": 89.771266, "activity_10": 87.648146, "activity_20": 85.326005, "activity_30": 84.290867}, "trend_signal": 1, "fair_value": 69.935782, "relative_strength": 13.763131, "rate_of_change": 0.6700775960020752, "market_dynamics": 1.050134, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.582001, "high": 91.739998, "low": 90.707001, "close": 91.135002, "volume": 77584}, "trend_line": 83.452067, "activity_lines": {"activity_5": 90.4904, "activity_10": 88.602437, "activity_20": 86.027924, "activity_30": 84.812114}, "trend_signal": 1, "fair_value": 70.17216, "relative_strength": 13.223458, "rate_of_change": 0.47727147236408574, "market_dynamics": 1.074385, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.264999, "high": 91.816002, "low": 90.318001, "close": 90.529999, "volume": 16520}, "trend_line": 83.781267, "activity_lines": {"activity_5": 90.742, "activity_10": 89.316455, "activity_20": 86.626929, "activity_30": 85.268755}, "trend_signal": 1, "fair_value": 70.402436, "relative_strength": 11.686586, "rate_of_change": 0.39447794624427956, "market_dynamics": 0.995481, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.353996, "high": 91.353996, "low": 87.599998, "close": 88.073997, "volume": 30265}, "trend_line": 84.045733, "activity_lines": {"activity_5": 89.972266, "activity_10": 89.402581, "activity_20": 86.937948, "activity_30": 85.545705}, "trend_signal": 1, "fair_value": 70.615795, "relative_strength": 9.187366, "rate_of_change": 0.3156624499364503, "market_dynamics": 0.804845, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.834999, "high": 91.438004, "low": 87.575996, "close": 91.252998, "volume": 55056}, "trend_line": 84.332733, "activity_lines": {"activity_5": 90.291199, "activity_10": 89.915272, "activity_20": 87.506243, "activity_30": 86.01069}, "trend_signal": 1, "fair_value": 70.850045, "relative_strength": 11.976308, "rate_of_change": 0.34148075072413986, "market_dynamics": 0.66581, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.592003, "high": 94.857002, "low": 91.0, "close": 94.670998, "volume": 17671}, "trend_line": 84.809566, "activity_lines": {"activity_5": 91.652265, "activity_10": 90.903053, "activity_20": 88.350357, "activity_30": 86.677675}, "trend_signal": 1, "fair_value": 71.096346, "relative_strength": 15.811147, "rate_of_change": 0.5654186494821639, "market_dynamics": 0.614487, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.389999, "high": 99.106003, "low": 96.067001, "close": 97.503998, "volume": 66201}, "trend_line": 85.301566, "activity_lines": {"activity_5": 93.776065, "activity_10": 92.257399, "activity_20": 89.417557, "activity_30": 87.496671}, "trend_signal": 1, "fair_value": 71.368327, "relative_strength": 12.945984, "rate_of_change": 0.5801232375130775, "market_dynamics": 0.818717, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.207001, "high": 98.25, "low": 95.135002, "close": 97.361, "volume": 12884}, "trend_line": 85.825533, "activity_lines": {"activity_5": 95.427599, "activity_10": 93.397435, "activity_20": 90.408209, "activity_30": 88.274699}, "trend_signal": 1, "fair_value": 71.620955, "relative_strength": 11.55665, "rate_of_change": 0.6142524980139275, "market_dynamics": 1.113298, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.559998, "high": 100.306999, "low": 97.489998, "close": 100.216003, "volume": 106820}, "trend_line": 86.432567, "activity_lines": {"activity_5": 97.5754, "activity_10": 94.87709, "activity_20": 91.600286, "activity_30": 89.203116}, "trend_signal": 1, "fair_value": 71.886289, "relative_strength": 10.345003, "rate_of_change": 0.7072883543875143, "market_dynamics": 1.400905, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.405998, "high": 100.763, "low": 98.0, "close": 98.82, "volume": 34418}, "trend_line": 86.962933, "activity_lines": {"activity_5": 98.4484, "activity_10": 95.890072, "activity_20": 92.5684, "activity_30": 90.002305}, "trend_signal": 1, "fair_value": 72.146237, "relative_strength": 7.489534, "rate_of_change": 0.6136182441509584, "market_dynamics": 1.560592, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.101997, "high": 99.800003, "low": 95.481003, "close": 98.945, "volume": 20923}, "trend_line": 87.4602, "activity_lines": {"activity_5": 98.8586, "activity_10": 96.761691, "activity_20": 93.464909, "activity_30": 90.775342}, "trend_signal": 1, "fair_value": 72.419801, "relative_strength": 7.516752, "rate_of_change": 0.5718148903740329, "market_dynamics": 1.504303, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.684998, "high": 100.709999, "low": 97.886002, "close": 100.690002, "volume": 43687}, "trend_line": 88.095767, "activity_lines": {"activity_5": 99.565534, "activity_10": 97.823346, "activity_20": 94.447895, "activity_30": 91.628877}, "trend_signal": 1, "fair_value": 72.717724, "relative_strength": 8.971112, "rate_of_change": 0.7266928271373662, "market_dynamics": 1.519051, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.475998, "high": 101.653, "low": 98.700996, "close": 99.805, "volume": 50071}, "trend_line": 88.7835, "activity_lines": {"activity_5": 99.765067, "activity_10": 98.550364, "activity_20": 95.266976, "activity_30": 92.384312}, "trend_signal": 1, "fair_value": 72.995801, "relative_strength": 6.550721, "rate_of_change": 0.7806652049468036, "market_dynamics": 1.390929, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.824997, "high": 100.863998, "low": 98.155998, "close": 98.120003, "volume": 12819}, "trend_line": 89.436767, "activity_lines": {"activity_5": 99.240001, "activity_10": 98.802383, "activity_20": 95.833919, "activity_30": 92.986667}, "trend_signal": 1, "fair_value": 73.262423, "relative_strength": 5.660889, "rate_of_change": 0.7357977552135245, "market_dynamics": 1.116685, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.092003, "high": 101.809998, "low": 98.400002, "close": 101.220001, "volume": 80903}, "trend_line": 90.116933, "activity_lines": {"activity_5": 99.888001, "activity_10": 99.435383, "activity_20": 96.6086, "activity_30": 93.746876}, "trend_signal": 1, "fair_value": 73.542917, "relative_strength": 5.582263, "rate_of_change": 0.7604993145604199, "market_dynamics": 1.096428, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.139999, "high": 101.139999, "low": 99.953003, "close": 100.628998, "volume": 6717}, "trend_line": 90.6426, "activity_lines": {"activity_5": 100.179, "activity_10": 99.77971, "activity_20": 97.2412, "activity_30": 94.425073}, "trend_signal": 1, "fair_value": 73.80743, "relative_strength": 3.96563, "rate_of_change": 0.5833165671539204, "market_dynamics": 0.813014, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.530998, "high": 101.776001, "low": 98.359001, "close": 99.375999, "volume": 8650}, "trend_line": 91.1455, "activity_lines": {"activity_5": 99.940066, "activity_10": 99.787891, "activity_20": 97.687195, "activity_30": 94.988518}, "trend_signal": 1, "fair_value": 74.052006, "relative_strength": 2.444472, "rate_of_change": 0.5548163887620134, "market_dynamics": 0.451548, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.274002, "high": 102.0, "low": 98.556, "close": 101.148003, "volume": 27945}, "trend_line": 91.7651, "activity_lines": {"activity_5": 100.379401, "activity_10": 100.084219, "activity_20": 98.243719, "activity_30": 95.633841}, "trend_signal": 1, "fair_value": 74.304487, "relative_strength": 3.539908, "rate_of_change": 0.6797922003829102, "market_dynamics": 0.41399, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.095001, "high": 101.25, "low": 95.099998, "close": 95.102997, "volume": 18392}, "trend_line": 92.231733, "activity_lines": {"activity_5": 98.714199, "activity_10": 99.2126, "activity_20": 98.15949, "activity_30": 95.849189}, "trend_signal": 1, "fair_value": 74.522583, "relative_strength": -0.322993, "rate_of_change": 0.5085081365355691, "market_dynamics": -0.174939, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.007004, "high": 98.185997, "low": 94.269997, "close": 97.970001, "volume": 15326}, "trend_line": 92.787967, "activity_lines": {"activity_5": 98.2058, "activity_10": 98.955218, "activity_20": 98.31691, "activity_30": 96.2194}, "trend_signal": 1, "fair_value": 74.764244, "relative_strength": -0.271797, "rate_of_change": 0.6030831058980418, "market_dynamics": -0.512827, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.698997, "high": 98.050003, "low": 95.0, "close": 97.933998, "volume": 4604}, "trend_line": 93.312267, "activity_lines": {"activity_5": 97.902066, "activity_10": 98.706745, "activity_20": 98.431971, "activity_30": 96.551402}, "trend_signal": 1, "fair_value": 75.010878, "relative_strength": -1.123087, "rate_of_change": 0.5650517162424853, "market_dynamics": -0.741895, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.024002, "high": 99.768997, "low": 98.0, "close": 99.463997, "volume": 6635}, "trend_line": 93.828733, "activity_lines": {"activity_5": 98.287998, "activity_10": 98.754836, "activity_20": 98.664238, "activity_30": 96.948288}, "trend_signal": 1, "fair_value": 75.278474, "relative_strength": -2.36883, "rate_of_change": 0.553481355243458, "market_dynamics": -1.028245, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.0, "high": 102.574997, "low": 99.369003, "close": 101.718002, "volume": 5773}, "trend_line": 94.534133, "activity_lines": {"activity_5": 99.419399, "activity_10": 99.235036, "activity_20": 99.071509, "activity_30": 97.457273}, "trend_signal": 1, "fair_value": 75.558481, "relative_strength": -0.671469, "rate_of_change": 0.7517952949444573, "market_dynamics": -0.922266, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.691002, "high": 105.0, "low": 101.691002, "close": 103.452003, "volume": 11557}, "trend_line": 95.324367, "activity_lines": {"activity_5": 101.090801, "activity_10": 99.995727, "activity_20": 99.590648, "activity_30": 98.032619}, "trend_signal": 1, "fair_value": 75.844083, "relative_strength": 0.635681, "rate_of_change": 0.835924522627185, "market_dynamics": -0.731247, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.379997, "high": 103.954002, "low": 99.276001, "close": 99.264999, "volume": 32041}, "trend_line": 95.859767, "activity_lines": {"activity_5": 100.809934, "activity_10": 99.8982, "activity_20": 99.637795, "activity_30": 98.286854}, "trend_signal": 1, "fair_value": 76.09975, "relative_strength": -2.271555, "rate_of_change": 0.5616612172205768, "market_dynamics": -0.614787, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.300003, "high": 104.523003, "low": 100.0, "close": 104.073997, "volume": 98552}, "trend_line": 96.4455, "activity_lines": {"activity_5": 102.045733, "activity_10": 100.710581, "activity_20": 100.10479, "activity_30": 98.816804}, "trend_signal": 1, "fair_value": 76.378756, "relative_strength": 0.111318, "rate_of_change": 0.6110311117280208, "market_dynamics": -0.289814, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.0, "high": 111.195999, "low": 104.384003, "close": 110.760002, "volume": 206322}, "trend_line": 97.2326, "activity_lines": {"activity_5": 105.100867, "activity_10": 102.675964, "activity_20": 101.163771, "activity_30": 99.74032}, "trend_signal": 1, "fair_value": 76.691321, "relative_strength": 6.872929, "rate_of_change": 0.8161085794568016, "market_dynamics": 0.224347, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.428001, "high": 114.723, "low": 110.730003, "close": 111.737, "volume": 97371}, "trend_line": 98.040833, "activity_lines": {"activity_5": 107.7286, "activity_10": 104.612, "activity_20": 102.252676, "activity_30": 100.676088}, "trend_signal": 1, "fair_value": 77.003071, "relative_strength": 6.792205, "rate_of_change": 0.8312366428543527, "market_dynamics": 0.609267, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.563004, "high": 112.646004, "low": 108.349998, "close": 111.695999, "volume": 32825}, "trend_line": 98.813733, "activity_lines": {"activity_5": 109.674733, "activity_10": 106.348054, "activity_20": 103.269219, "activity_30": 101.557067}, "trend_signal": 1, "fair_value": 77.301269, "relative_strength": 6.658732, "rate_of_change": 0.7883449949879483, "market_dynamics": 1.004557, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.68, "high": 112.959, "low": 109.0, "close": 112.685997, "volume": 24293}, "trend_line": 99.576766, "activity_lines": {"activity_5": 111.401265, "activity_10": 107.962417, "activity_20": 104.325381, "activity_30": 102.452051}, "trend_signal": 1, "fair_value": 77.601051, "relative_strength": 6.239802, "rate_of_change": 0.772193273985517, "market_dynamics": 1.153195, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.689003, "high": 114.900002, "low": 111.449997, "close": 112.869003, "volume": 28445}, "trend_line": 100.274167, "activity_lines": {"activity_5": 112.294067, "activity_10": 109.342491, "activity_20": 105.332943, "activity_30": 103.309615}, "trend_signal": 1, "fair_value": 77.899442, "relative_strength": 4.905002, "rate_of_change": 0.7003651835810767, "market_dynamics": 1.05835, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.950996, "high": 113.386002, "low": 106.942001, "close": 106.958, "volume": 56360}, "trend_line": 100.8016, "activity_lines": {"activity_5": 110.6302, "activity_10": 109.376291, "activity_20": 105.711247, "activity_30": 103.74083}, "trend_signal": 1, "fair_value": 78.149673, "relative_strength": 3.343463, "rate_of_change": 0.5259909065113328, "market_dynamics": 0.822617, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.014, "high": 109.619003, "low": 102.181999, "close": 104.194, "volume": 30681}, "trend_line": 101.257067, "activity_lines": {"activity_5": 108.298467, "activity_10": 108.771291, "activity_20": 105.796467, "activity_30": 103.959695}, "trend_signal": 1, "fair_value": 78.389974, "relative_strength": 0.592403, "rate_of_change": 0.45184501039667324, "market_dynamics": 0.590787, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.421997, "high": 107.358002, "low": 96.964996, "close": 97.921997, "volume": 32696}, "trend_line": 101.585333, "activity_lines": {"activity_5": 104.378933, "activity_10": 106.980908, "activity_20": 105.263452, "activity_30": 103.744529}, "trend_signal": 1, "fair_value": 78.581109, "relative_strength": -2.574907, "rate_of_change": 0.32419070562255103, "market_dynamics": 0.149929, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.663002, "high": 99.393997, "low": 90.101997, "close": 98.497002, "volume": 15883}, "trend_line": 101.8268, "activity_lines": {"activity_5": 101.569333, "activity_10": 105.395618, "activity_20": 104.786143, "activity_30": 103.545282}, "trend_signal": 0, "fair_value": 78.777705, "relative_strength": -2.629063, "rate_of_change": 0.2376986843169575, "market_dynamics": -0.352544, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.053001, "high": 105.985001, "low": 98.800003, "close": 104.898003, "volume": 23008}, "trend_line": 102.1677, "activity_lines": {"activity_5": 101.839334, "activity_10": 104.98811, "activity_20": 104.931419, "activity_30": 103.743424}, "trend_signal": 0, "fair_value": 79.008827, "relative_strength": 0.992832, "rate_of_change": 0.33478416291191576, "market_dynamics": -0.601723, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.904999, "high": 106.639, "low": 103.93, "close": 104.439003, "volume": 14108}, "trend_line": 102.398867, "activity_lines": {"activity_5": 102.487735, "activity_10": 104.482165, "activity_20": 105.012653, "activity_30": 103.889959}, "trend_signal": 1, "fair_value": 79.235077, "relative_strength": 0.151255, "rate_of_change": 0.22626231186568674, "market_dynamics": -0.813864, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.870003, "high": 105.346001, "low": 102.391998, "close": 103.523003, "volume": 27326}, "trend_line": 102.604267, "activity_lines": {"activity_5": 102.998736, "activity_10": 103.924601, "activity_20": 104.982539, "activity_30": 103.962484}, "trend_signal": 1, "fair_value": 79.452583, "relative_strength": -1.801207, "rate_of_change": 0.20058815689825688, "market_dynamics": -0.838715, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.122002, "high": 104.635002, "low": 96.482002, "close": 96.591003, "volume": 38203}, "trend_line": 102.483434, "activity_lines": {"activity_5": 101.243803, "activity_10": 102.25602, "activity_20": 104.280925, "activity_30": 103.574532}, "trend_signal": 0, "fair_value": 79.629551, "relative_strength": -4.206969, "rate_of_change": -0.11776605742916171, "market_dynamics": -0.868765, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.704002, "high": 104.036003, "low": 97.450996, "close": 104.068001, "volume": 31911}, "trend_line": 102.658367, "activity_lines": {"activity_5": 102.069936, "activity_10": 102.221529, "activity_20": 104.28432, "activity_30": 103.676762}, "trend_signal": 0, "fair_value": 79.857154, "relative_strength": 0.804755, "rate_of_change": 0.17069392893293933, "market_dynamics": -0.917265, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.773003, "high": 105.507004, "low": 102.932999, "close": 104.155998, "volume": 85476}, "trend_line": 102.832067, "activity_lines": {"activity_5": 102.554001, "activity_10": 102.359728, "activity_20": 104.267058, "activity_30": 103.773383}, "trend_signal": 0, "fair_value": 80.082398, "relative_strength": 1.036493, "rate_of_change": 0.1692019901310106, "market_dynamics": -0.821503, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.791, "high": 107.119003, "low": 104.0, "close": 105.598, "volume": 10748}, "trend_line": 102.995667, "activity_lines": {"activity_5": 103.5682, "activity_10": 102.918528, "activity_20": 104.357501, "activity_30": 103.951831}, "trend_signal": 0, "fair_value": 80.329853, "relative_strength": 0.155735, "rate_of_change": 0.15909434165123068, "market_dynamics": -0.829493, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.212997, "high": 107.067001, "low": 103.792, "close": 106.264999, "volume": 20731}, "trend_line": 103.211, "activity_lines": {"activity_5": 104.727466, "activity_10": 103.623328, "activity_20": 104.482258, "activity_30": 104.162755}, "trend_signal": 1, "fair_value": 80.573551, "relative_strength": 1.351538, "rate_of_change": 0.20906996019551105, "market_dynamics": -0.69703, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.589996, "high": 109.099998, "low": 105.599998, "close": 108.862999, "volume": 18448}, "trend_line": 103.5691, "activity_lines": {"activity_5": 106.569933, "activity_10": 104.762837, "activity_20": 104.832791, "activity_30": 104.5274}, "trend_signal": 1, "fair_value": 80.826442, "relative_strength": 3.282375, "rate_of_change": 0.3469591419519309, "market_dynamics": -0.569876, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.028999, "high": 111.072998, "low": 108.114998, "close": 110.154999, "volume": 79055}, "trend_line": 103.866933, "activity_lines": {"activity_5": 108.024932, "activity_10": 105.938327, "activity_20": 105.280605, "activity_30": 104.952297}, "trend_signal": 1, "fair_value": 81.080519, "relative_strength": 5.792675, "rate_of_change": 0.28756936190427174, "market_dynamics": -0.325902, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.844002, "high": 111.0, "low": 109.25, "close": 110.627998, "volume": 48045}, "trend_line": 104.200233, "activity_lines": {"activity_5": 109.231799, "activity_10": 106.987854, "activity_20": 105.72161, "activity_30": 105.388495}, "trend_signal": 1, "fair_value": 81.328404, "relative_strength": 6.586187, "rate_of_change": 0.32089134662327434, "market_dynamics": 0.092221, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.765999, "high": 111.337997, "low": 105.5, "close": 107.035004, "volume": 28375}, "trend_line": 104.455534, "activity_lines": {"activity_5": 108.809534, "activity_10": 107.279927, "activity_20": 105.789215, "activity_30": 105.571383}, "trend_signal": 1, "fair_value": 81.533545, "relative_strength": 4.756533, "rate_of_change": 0.24501000875881235, "market_dynamics": 0.337628, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.266998, "high": 113.233002, "low": 105.400002, "close": 113.217003, "volume": 24816}, "trend_line": 104.857834, "activity_lines": {"activity_5": 110.352135, "activity_10": 108.648801, "activity_20": 106.46332, "activity_30": 106.136639}, "trend_signal": 1, "fair_value": 81.773289, "relative_strength": 11.750635, "rate_of_change": 0.3851399582141783, "market_dynamics": 0.651113, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.75, "high": 114.958, "low": 111.882004, "close": 111.938004, "volume": 48887}, "trend_line": 105.419, "activity_lines": {"activity_5": 111.004936, "activity_10": 109.608874, "activity_20": 107.008568, "activity_30": 106.593424}, "trend_signal": 1, "fair_value": 81.987789, "relative_strength": 11.70819, "rate_of_change": 0.535168407159736, "market_dynamics": 0.763451, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.917, "high": 115.346001, "low": 110.296997, "close": 114.960999, "volume": 141514}, "trend_line": 105.985367, "activity_lines": {"activity_5": 112.460402, "activity_10": 110.839546, "activity_20": 107.840568, "activity_30": 107.209037}, "trend_signal": 1, "fair_value": 82.237616, "relative_strength": 12.164601, "rate_of_change": 0.5372532465684551, "market_dynamics": 0.915059, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.402, "high": 115.814003, "low": 113.153, "close": 114.653999, "volume": 73500}, "trend_line": 106.5427, "activity_lines": {"activity_5": 113.493134, "activity_10": 111.816346, "activity_20": 108.632496, "activity_30": 107.768304}, "trend_signal": 1, "fair_value": 82.48818, "relative_strength": 11.33918, "rate_of_change": 0.5258584423262882, "market_dynamics": 1.081583, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.972, "high": 118.481003, "low": 114.519997, "close": 118.094002, "volume": 34689}, "trend_line": 107.163701, "activity_lines": {"activity_5": 115.404134, "activity_10": 113.227728, "activity_20": 109.743544, "activity_30": 108.513549}, "trend_signal": 1, "fair_value": 82.738475, "relative_strength": 13.073778, "rate_of_change": 0.5828658368898167, "market_dynamics": 1.08302, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.271004, "high": 119.669998, "low": 117.130997, "close": 118.510002, "volume": 43630}, "trend_line": 107.723434, "activity_lines": {"activity_5": 116.716534, "activity_10": 114.487547, "activity_20": 110.841182, "activity_30": 109.245569}, "trend_signal": 1, "fair_value": 83.003442, "relative_strength": 12.923745, "rate_of_change": 0.5223158539475921, "market_dynamics": 1.156699, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.774002, "high": 120.453003, "low": 115.365997, "close": 118.653999, "volume": 117412}, "trend_line": 108.230167, "activity_lines": {"activity_5": 117.724067, "activity_10": 115.55091, "activity_20": 111.884363, "activity_30": 109.950766}, "trend_signal": 1, "fair_value": 83.256519, "relative_strength": 15.032393, "rate_of_change": 0.470401825474666, "market_dynamics": 1.236855, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.401001, "high": 120.999001, "low": 118.599998, "close": 119.168999, "volume": 31352}, "trend_line": 108.893634, "activity_lines": {"activity_5": 118.455533, "activity_10": 116.529891, "activity_20": 112.877867, "activity_30": 110.656497}, "trend_signal": 1, "fair_value": 83.508224, "relative_strength": 14.590526, "rate_of_change": 0.6130148537976583, "market_dynamics": 1.291657, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.222, "high": 119.837997, "low": 117.643997, "close": 119.748001, "volume": 67843}, "trend_line": 109.416101, "activity_lines": {"activity_5": 119.099467, "activity_10": 117.450255, "activity_20": 113.828077, "activity_30": 111.356779}, "trend_signal": 1, "fair_value": 83.78984, "relative_strength": 14.097453, "rate_of_change": 0.4797957243303973, "market_dynamics": 1.442585, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.221001, "high": 122.015999, "low": 116.537003, "close": 116.571999, "volume": 122938}, "trend_line": 109.609834, "activity_lines": {"activity_5": 118.345133, "activity_10": 117.627346, "activity_20": 114.405096, "activity_30": 111.81845}, "trend_signal": 1, "fair_value": 84.057942, "relative_strength": 10.105128, "rate_of_change": 0.17706077828528072, "market_dynamics": 1.398718, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.575996, "high": 119.334, "low": 114.845001, "close": 118.559998, "volume": 106109}, "trend_line": 109.837267, "activity_lines": {"activity_5": 118.354932, "activity_10": 117.992491, "activity_20": 115.113672, "activity_30": 112.39588}, "trend_signal": 1, "fair_value": 84.354923, "relative_strength": 8.907215, "rate_of_change": 0.20749324371752143, "market_dynamics": 1.240751, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.382004, "high": 120.369003, "low": 116.829002, "close": 119.007004, "volume": 28553}, "trend_line": 110.080967, "activity_lines": {"activity_5": 118.510401, "activity_10": 118.341764, "activity_20": 115.793215, "activity_30": 112.987476}, "trend_signal": 1, "fair_value": 84.657962, "relative_strength": 10.654885, "rate_of_change": 0.22187369246906338, "market_dynamics": 1.029043, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.845001, "high": 118.413002, "low": 111.0, "close": 118.098, "volume": 77571}, "trend_line": 110.261367, "activity_lines": {"activity_5": 118.339334, "activity_10": 118.397237, "activity_20": 116.279443, "activity_30": 113.504704}, "trend_signal": 1, "fair_value": 84.955705, "relative_strength": 7.186801, "rate_of_change": 0.16387937435179495, "market_dynamics": 0.712289, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.054001, "high": 118.741997, "low": 113.739998, "close": 117.830002, "volume": 76567}, "trend_line": 110.426734, "activity_lines": {"activity_5": 118.150334, "activity_10": 118.346946, "activity_20": 116.673339, "activity_30": 113.993003}, "trend_signal": 1, "fair_value": 85.25093, "relative_strength": 6.524723, "rate_of_change": 0.14997728080043587, "market_dynamics": 0.481996, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.281998, "high": 119.740997, "low": 117.732002, "close": 119.401001, "volume": 34168}, "trend_line": 110.841501, "activity_lines": {"activity_5": 118.612868, "activity_10": 118.524546, "activity_20": 117.151739, "activity_30": 114.571988}, "trend_signal": 1, "fair_value": 85.570064, "relative_strength": 5.192616, "rate_of_change": 0.37560379174122605, "market_dynamics": 0.165399, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.735001, "high": 122.044998, "low": 119.897003, "close": 120.264, "volume": 44125}, "trend_line": 111.377167, "activity_lines": {"activity_5": 119.174468, "activity_10": 118.835292, "activity_20": 117.646601, "activity_30": 115.179891}, "trend_signal": 1, "fair_value": 85.887942, "relative_strength": 6.758637, "rate_of_change": 0.4832720552927249, "market_dynamics": 0.06664, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.175003, "high": 118.533997, "low": 110.801003, "close": 112.190002, "volume": 166067}, "trend_line": 111.852768, "activity_lines": {"activity_5": 116.931134, "activity_10": 117.646146, "activity_20": 117.305848, "activity_30": 115.232332}, "trend_signal": 1, "fair_value": 86.155359, "relative_strength": 1.221432, "rate_of_change": 0.4270184031525936, "market_dynamics": -0.14898, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.962997, "high": 114.0, "low": 103.348999, "close": 103.417999, "volume": 265539}, "trend_line": 112.016801, "activity_lines": {"activity_5": 112.218267, "activity_10": 114.979619, "activity_20": 116.113824, "activity_30": 114.688153}, "trend_signal": 1, "fair_value": 86.378346, "relative_strength": -5.574847, "rate_of_change": 0.14665081869051594, "market_dynamics": -0.388829, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.875999, "high": 104.875999, "low": 98.808998, "close": 102.030998, "volume": 230491}, "trend_line": 111.921234, "activity_lines": {"activity_5": 108.021733, "activity_10": 112.347291, "activity_20": 114.821786, "activity_30": 114.043908}, "trend_signal": 0, "fair_value": 86.571654, "relative_strength": -6.215887, "rate_of_change": -0.08531488057760427, "market_dynamics": -0.538121, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.988998, "high": 103.861, "low": 100.858002, "close": 102.570999, "volume": 186541}, "trend_line": 111.858967, "activity_lines": {"activity_5": 105.058466, "activity_10": 110.135273, "activity_20": 113.622114, "activity_30": 113.440667}, "trend_signal": 0, "fair_value": 86.7535, "relative_strength": -6.617097, "rate_of_change": -0.055634661783653505, "market_dynamics": -0.763141, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.176003, "high": 105.466003, "low": 99.569, "close": 99.341003, "volume": 86114}, "trend_line": 111.719567, "activity_lines": {"activity_5": 102.140534, "activity_10": 107.590546, "activity_20": 112.136081, "activity_30": 112.633056}, "trend_signal": 0, "fair_value": 86.91575, "relative_strength": -8.755284, "rate_of_change": -0.1246212116369795, "market_dynamics": -0.920078, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.874001, "high": 100.401001, "low": 86.917, "close": 88.499001, "volume": 58208}, "trend_line": 111.449834, "activity_lines": {"activity_5": 97.003467, "activity_10": 103.423982, "activity_20": 109.683553, "activity_30": 111.134955}, "trend_signal": 0, "fair_value": 87.014744, "relative_strength": -12.212568, "rate_of_change": -0.24143756303674382, "market_dynamics": -1.050519, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.972, "high": 96.0, "low": 80.087997, "close": 90.220001, "volume": 77482}, "trend_line": 110.988234, "activity_lines": {"activity_5": 94.019468, "activity_10": 100.125019, "activity_20": 107.506543, "activity_30": 109.765289}, "trend_signal": 0, "fair_value": 87.136077, "relative_strength": -8.067484, "rate_of_change": -0.4141773777787682, "market_dynamics": -1.151911, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.864998, "high": 95.545998, "low": 88.328003, "close": 88.501999, "volume": 63850}, "trend_line": 110.466434, "activity_lines": {"activity_5": 91.342667, "activity_10": 97.020564, "activity_20": 105.283729, "activity_30": 108.314564}, "trend_signal": 0, "fair_value": 87.255372, "relative_strength": -13.17827, "rate_of_change": -0.47013992492213086, "market_dynamics": -1.227427, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.418999, "high": 94.900002, "low": 86.029999, "close": 94.488998, "volume": 102335}, "trend_line": 110.096134, "activity_lines": {"activity_5": 91.563466, "activity_10": 95.537891, "activity_20": 103.755638, "activity_30": 107.283762}, "trend_signal": 0, "fair_value": 87.405237, "relative_strength": -9.456963, "rate_of_change": -0.3352149486422276, "market_dynamics": -1.174493, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.242996, "high": 99.559998, "low": 93.441002, "close": 99.559998, "volume": 24194}, "trend_line": 109.872634, "activity_lines": {"activity_5": 94.013399, "activity_10": 95.430163, "activity_20": 102.822905, "activity_30": 106.604011}, "trend_signal": 0, "fair_value": 87.60125, "relative_strength": -7.240806, "rate_of_change": -0.20300440340620984, "market_dynamics": -1.084212, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.161003, "high": 101.550003, "low": 97.329002, "close": 100.499001, "volume": 61962}, "trend_line": 109.593834, "activity_lines": {"activity_5": 96.761733, "activity_10": 95.8696, "activity_20": 102.069838, "activity_30": 105.99926}, "trend_signal": 0, "fair_value": 87.814583, "relative_strength": -7.23012, "rate_of_change": -0.2537483537529499, "market_dynamics": -0.944567, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.976997, "high": 109.999001, "low": 104.976997, "close": 109.515999, "volume": 42341}, "trend_line": 109.572534, "activity_lines": {"activity_5": 101.715733, "activity_10": 98.161054, "activity_20": 102.261986, "activity_30": 105.994239}, "trend_signal": 0, "fair_value": 88.109237, "relative_strength": -1.737894, "rate_of_change": -0.019435399987919526, "market_dynamics": -0.665441, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.941002, "high": 108.838997, "low": 103.619003, "close": 104.646004, "volume": 23708}, "trend_line": 109.373134, "activity_lines": {"activity_5": 103.760001, "activity_10": 99.456182, "activity_20": 102.036291, "activity_30": 105.676398}, "trend_signal": 0, "fair_value": 88.346558, "relative_strength": -4.740537, "rate_of_change": -0.18197991113357964, "market_dynamics": -0.46199, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.429001, "high": 110.514999, "low": 105.397003, "close": 106.529999, "volume": 19260}, "trend_line": 109.3563, "activity_lines": {"activity_5": 105.356001, "activity_10": 101.046309, "activity_20": 102.061938, "activity_30": 105.49297}, "trend_signal": 0, "fair_value": 88.598167, "relative_strength": -3.693811, "rate_of_change": -0.01539134829947242, "market_dynamics": -0.215149, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.699997, "high": 110.094002, "low": 104.917999, "close": 109.714996, "volume": 16551}, "trend_line": 109.239567, "activity_lines": {"activity_5": 107.210932, "activity_10": 103.143545, "activity_20": 102.438738, "activity_30": 105.516112}, "trend_signal": 0, "fair_value": 88.888699, "relative_strength": -1.644933, "rate_of_change": -0.10674556472741913, "market_dynamics": 0.033331, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.425003, "high": 110.596001, "low": 107.940002, "close": 108.790001, "volume": 12260}, "trend_line": 109.134633, "activity_lines": {"activity_5": 108.080533, "activity_10": 104.883981, "activity_20": 102.769562, "activity_30": 105.487108}, "trend_signal": 0, "fair_value": 89.193013, "relative_strength": -1.659751, "rate_of_change": -0.09605860118431273, "market_dynamics": 0.150443, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.585999, "high": 110.186996, "low": 108.300003, "close": 109.106003, "volume": 9929}, "trend_line": 108.939467, "activity_lines": {"activity_5": 108.502734, "activity_10": 106.312946, "activity_20": 103.179133, "activity_30": 105.48526}, "trend_signal": 0, "fair_value": 89.47934, "relative_strength": 0.167383, "rate_of_change": -0.1788304909588145, "market_dynamics": 0.28959, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.095001, "high": 112.875, "low": 108.948997, "close": 112.849998, "volume": 16960}, "trend_line": 108.879334, "activity_lines": {"activity_5": 110.200266, "activity_10": 108.079254, "activity_20": 103.988095, "activity_30": 105.737553}, "trend_signal": 0, "fair_value": 89.801878, "relative_strength": 2.267706, "rate_of_change": -0.05519854434389085, "market_dynamics": 0.390845, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.839996, "high": 115.0, "low": 111.225998, "close": 113.703003, "volume": 22151}, "trend_line": 108.732967, "activity_lines": {"activity_5": 111.635201, "activity_10": 109.557964, "activity_20": 104.90201, "activity_30": 106.048757}, "trend_signal": 0, "fair_value": 90.097724, "relative_strength": 4.292832, "rate_of_change": -0.1344304696059198, "market_dynamics": 0.449761, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.292999, "high": 116.228996, "low": 114.099998, "close": 115.814003, "volume": 27935}, "trend_line": 108.6431, "activity_lines": {"activity_5": 113.295602, "activity_10": 111.071146, "activity_20": 106.044105, "activity_30": 106.505598}, "trend_signal": 0, "fair_value": 90.407314, "relative_strength": 4.620252, "rate_of_change": -0.08264926680424176, "market_dynamics": 0.571851, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.191002, "high": 119.199997, "low": 114.443001, "close": 118.171997, "volume": 23736}, "trend_line": 108.627034, "activity_lines": {"activity_5": 115.3354, "activity_10": 112.717528, "activity_20": 107.431962, "activity_30": 107.120366}, "trend_signal": 0, "fair_value": 90.719026, "relative_strength": 7.67703, "rate_of_change": -0.01478786963922167, "market_dynamics": 0.711905, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.667, "high": 118.924004, "low": 116.0, "close": 118.332001, "volume": 13008}, "trend_line": 108.599134, "activity_lines": {"activity_5": 116.803067, "activity_10": 114.071673, "activity_20": 108.806572, "activity_30": 107.746493}, "trend_signal": 0, "fair_value": 91.015115, "relative_strength": 8.321477, "rate_of_change": -0.025684214115602445, "market_dynamics": 0.833205, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.212997, "high": 125.5, "low": 118.0, "close": 118.695999, "volume": 30703}, "trend_line": 108.564067, "activity_lines": {"activity_5": 117.777, "activity_10": 115.331709, "activity_20": 110.144829, "activity_30": 108.397903}, "trend_signal": 0, "fair_value": 91.301212, "relative_strength": 10.770683, "rate_of_change": -0.032290312738600814, "market_dynamics": 0.997609, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.839996, "high": 122.314003, "low": 118.839996, "close": 121.787003, "volume": 17578}, "trend_line": 108.7379, "activity_lines": {"activity_5": 119.391534, "activity_10": 116.898292, "activity_20": 111.69811, "activity_30": 109.250996}, "trend_signal": 1, "fair_value": 91.599231, "relative_strength": 12.379312, "rate_of_change": 0.16012019888680287, "market_dynamics": 1.134825, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.462997, "high": 123.607002, "low": 121.446999, "close": 121.714996, "volume": 17986}, "trend_line": 108.843067, "activity_lines": {"activity_5": 120.443133, "activity_10": 118.174382, "activity_20": 113.153029, "activity_30": 110.088228}, "trend_signal": 1, "fair_value": 91.891321, "relative_strength": 11.406549, "rate_of_change": 0.09671604840631341, "market_dynamics": 1.297408, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.959, "high": 122.592003, "low": 117.466003, "close": 120.154999, "volume": 24813}, "trend_line": 108.881333, "activity_lines": {"activity_5": 120.581332, "activity_10": 118.948654, "activity_20": 114.352833, "activity_30": 110.81803}, "trend_signal": 1, "fair_value": 92.189821, "relative_strength": 7.629802, "rate_of_change": 0.035157039446520766, "market_dynamics": 1.374663, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.735001, "high": 122.314003, "low": 119.5, "close": 119.994003, "volume": 13776}, "trend_line": 108.944534, "activity_lines": {"activity_5": 120.533667, "activity_10": 119.487018, "activity_20": 115.386562, "activity_30": 111.534977}, "trend_signal": 1, "fair_value": 92.509494, "relative_strength": 9.076981, "rate_of_change": 0.058045762536730244, "market_dynamics": 1.436523, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.642998, "high": 121.595001, "low": 117.975998, "close": 119.581001, "volume": 14691}, "trend_line": 109.0029, "activity_lines": {"activity_5": 120.237534, "activity_10": 119.752328, "activity_20": 116.239176, "activity_30": 112.2212}, "trend_signal": 1, "fair_value": 92.824359, "relative_strength": 8.059241, "rate_of_change": 0.053574050810105224, "market_dynamics": 1.367537, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.297997, "high": 124.050003, "low": 120.253998, "close": 123.974998, "volume": 13544}, "trend_line": 109.155367, "activity_lines": {"activity_5": 121.347066, "activity_10": 120.694164, "activity_20": 117.362272, "activity_30": 113.187142}, "trend_signal": 1, "fair_value": 93.197506, "relative_strength": 10.414096, "rate_of_change": 0.13987426022610544, "market_dynamics": 1.316788, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.927002, "high": 125.350998, "low": 121.765999, "close": 125.168999, "volume": 31451}, "trend_line": 109.318867, "activity_lines": {"activity_5": 122.708733, "activity_10": 121.666327, "activity_20": 118.458671, "activity_30": 114.22028}, "trend_signal": 1, "fair_value": 93.578122, "relative_strength": 8.640319, "rate_of_change": 0.1497864965265511, "market_dynamics": 1.417541, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.842003, "high": 128.003998, "low": 125.318001, "close": 126.588997, "volume": 48456}, "trend_line": 109.798833, "activity_lines": {"activity_5": 124.313465, "activity_10": 122.726581, "activity_20": 119.568362, "activity_30": 115.334482}, "trend_signal": 1, "fair_value": 93.976468, "relative_strength": 8.554376, "rate_of_change": 0.43905138533863924, "market_dynamics": 1.494092, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.245003, "high": 130.634003, "low": 126.525002, "close": 130.544006, "volume": 42700}, "trend_line": 110.703033, "activity_lines": {"activity_5": 126.807601, "activity_10": 124.352891, "activity_20": 120.930481, "activity_30": 116.67288}, "trend_signal": 1, "fair_value": 94.400404, "relative_strength": 8.925394, "rate_of_change": 0.8235060203235521, "market_dynamics": 1.652174, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.725998, "high": 134.0, "low": 129.600006, "close": 129.600006, "volume": 29140}, "trend_line": 111.622, "activity_lines": {"activity_5": 128.283736, "activity_10": 125.585529, "activity_20": 122.102563, "activity_30": 117.892039}, "trend_signal": 1, "fair_value": 94.829, "relative_strength": 10.235775, "rate_of_change": 0.8301190808385484, "market_dynamics": 1.645232, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.270996, "high": 131.373001, "low": 126.488998, "close": 128.214005, "volume": 17276}, "trend_line": 112.476767, "activity_lines": {"activity_5": 128.629937, "activity_10": 126.367911, "activity_20": 123.023816, "activity_30": 118.962491}, "trend_signal": 1, "fair_value": 95.23766, "relative_strength": 7.098799, "rate_of_change": 0.7657692927917394, "market_dynamics": 1.4073, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.464996, "high": 132.177994, "low": 130.042999, "close": 131.878006, "volume": 4540}, "trend_line": 113.561334, "activity_lines": {"activity_5": 129.914872, "activity_10": 127.699621, "activity_20": 124.190764, "activity_30": 120.214184}, "trend_signal": 1, "fair_value": 95.653199, "relative_strength": 7.367192, "rate_of_change": 0.9642586899746212, "market_dynamics": 1.172582, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.391006, "high": 140.917007, "low": 135.300003, "close": 139.041, "volume": 60779}, "trend_line": 115.246067, "activity_lines": {"activity_5": 133.140204, "activity_10": 130.148912, "activity_20": 125.934364, "activity_30": 121.858033}, "trend_signal": 1, "fair_value": 96.143404, "relative_strength": 13.690716, "rate_of_change": 1.4835445663221904, "market_dynamics": 1.157476, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.160995, "high": 140.535995, "low": 129.871002, "close": 130.014999, "volume": 10492}, "trend_line": 116.572567, "activity_lines": {"activity_5": 132.526735, "activity_10": 130.613729, "activity_20": 126.674292, "activity_30": 122.810868}, "trend_signal": 1, "fair_value": 96.553968, "relative_strength": 8.503893, "rate_of_change": 1.1510154181660794, "market_dynamics": 0.859466, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.666, "high": 136.399002, "low": 128.953995, "close": 133.319, "volume": 10873}, "trend_line": 118.066467, "activity_lines": {"activity_5": 133.049868, "activity_10": 131.497075, "activity_20": 127.62932, "activity_30": 123.891283}, "trend_signal": 1, "fair_value": 96.984968, "relative_strength": 10.95297, "rate_of_change": 1.2815193475150946, "market_dynamics": 0.804443, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.417999, "high": 134.445007, "low": 125.379997, "close": 127.120003, "volume": 29848}, "trend_line": 119.154167, "activity_lines": {"activity_5": 131.258735, "activity_10": 131.003548, "activity_20": 127.896497, "activity_30": 124.475382}, "trend_signal": 1, "fair_value": 97.372789, "relative_strength": 8.56661, "rate_of_change": 0.9212607335832266, "market_dynamics": 0.546838, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.102005, "high": 132.485001, "low": 126.972, "close": 131.578995, "volume": 15693}, "trend_line": 120.221467, "activity_lines": {"activity_5": 131.026866, "activity_10": 131.263564, "activity_20": 128.524449, "activity_30": 125.276984}, "trend_signal": 1, "fair_value": 97.791449, "relative_strength": 10.229422, "rate_of_change": 0.895730318856581, "market_dynamics": 0.090726, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.722, "high": 133.761002, "low": 130.106003, "close": 133.123001, "volume": 3465}, "trend_line": 121.308934, "activity_lines": {"activity_5": 131.3296, "activity_10": 131.687764, "activity_20": 129.224377, "activity_30": 126.109341}, "trend_signal": 1, "fair_value": 98.228776, "relative_strength": 10.900978, "rate_of_change": 0.904553094498497, "market_dynamics": -0.001458, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.755997, "high": 135.289993, "low": 129.382996, "close": 129.382996, "volume": 9618}, "trend_line": 121.971167, "activity_lines": {"activity_5": 130.780198, "activity_10": 131.313163, "activity_20": 129.49692, "activity_30": 126.630248}, "trend_signal": 1, "fair_value": 98.658532, "relative_strength": 8.609042, "rate_of_change": 0.545906206710217, "market_dynamics": -0.299364, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.561996, "high": 130.050003, "low": 126.0, "close": 129.528, "volume": 13214}, "trend_line": 122.800567, "activity_lines": {"activity_5": 130.321265, "activity_10": 130.986036, "activity_20": 129.730648, "activity_30": 127.117785}, "trend_signal": 1, "fair_value": 99.1015, "relative_strength": 8.129146, "rate_of_change": 0.6799967733357891, "market_dynamics": -0.451112, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.507004, "high": 131.550995, "low": 129.5, "close": 131.039993, "volume": 1895}, "trend_line": 123.617567, "activity_lines": {"activity_5": 130.619063, "activity_10": 130.935125, "activity_20": 130.056795, "activity_30": 127.649361}, "trend_signal": 1, "fair_value": 99.557526, "relative_strength": 9.703381, "rate_of_change": 0.6653063743589988, "market_dynamics": -0.629939, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.279007, "high": 132.656006, "low": 129.964005, "close": 130.255997, "volume": 4749}, "trend_line": 124.302267, "activity_lines": {"activity_5": 130.394197, "activity_10": 130.690289, "activity_20": 130.264214, "activity_30": 128.077647}, "trend_signal": 1, "fair_value": 100.004583, "relative_strength": 6.104147, "rate_of_change": 0.5538856787239685, "market_dynamics": -0.81189, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.449997, "high": 132.240997, "low": 129.567993, "close": 131.029007, "volume": 8103}, "trend_line": 125.043567, "activity_lines": {"activity_5": 130.5152, "activity_10": 130.61549, "activity_20": 130.504581, "activity_30": 128.51163}, "trend_signal": 1, "fair_value": 100.445154, "relative_strength": 4.484632, "rate_of_change": 0.5963688498134917, "market_dynamics": -0.854659, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.828995, "high": 132.432999, "low": 129.0, "close": 131.324997, "volume": 8893}, "trend_line": 125.7842, "activity_lines": {"activity_5": 130.874466, "activity_10": 130.740181, "activity_20": 130.721357, "activity_30": 128.916884}, "trend_signal": 1, "fair_value": 100.889269, "relative_strength": 2.43103, "rate_of_change": 0.5922999621403975, "market_dynamics": -0.861272, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.970993, "high": 129.184006, "low": 125.699997, "close": 128.526993, "volume": 19888}, "trend_line": 126.306767, "activity_lines": {"activity_5": 130.171597, "activity_10": 130.332325, "activity_20": 130.617699, "activity_30": 129.093838}, "trend_signal": 1, "fair_value": 101.293801, "relative_strength": 1.314119, "rate_of_change": 0.4154472501315707, "market_dynamics": -0.863566, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.114998, "high": 130.550995, "low": 124.567001, "close": 127.333, "volume": 23002}, "trend_line": 126.7611, "activity_lines": {"activity_5": 129.137465, "activity_10": 129.794507, "activity_20": 130.357728, "activity_30": 129.160047}, "trend_signal": 1, "fair_value": 101.667045, "relative_strength": 0.23441, "rate_of_change": 0.35970598471577175, "market_dynamics": -0.863921, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.874001, "high": 128.654007, "low": 120.899002, "close": 124.638, "volume": 29788}, "trend_line": 127.055233, "activity_lines": {"activity_5": 127.452132, "activity_10": 128.762817, "activity_20": 129.825099, "activity_30": 129.023073}, "trend_signal": 1, "fair_value": 102.029128, "relative_strength": -1.231785, "rate_of_change": 0.23203727326443382, "market_dynamics": -0.855892, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.055, "high": 127.950996, "low": 122.140999, "close": 122.819, "volume": 31346}, "trend_line": 127.210133, "activity_lines": {"activity_5": 125.534999, "activity_10": 127.526599, "activity_20": 129.121761, "activity_30": 128.749767}, "trend_signal": 0, "fair_value": 102.381814, "relative_strength": -2.485645, "rate_of_change": 0.12191548222181278, "market_dynamics": -0.869021, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.864998, "high": 125.525002, "low": 121.291, "close": 125.042, "volume": 36418}, "trend_line": 127.4338, "activity_lines": {"activity_5": 124.9062, "activity_10": 126.881908, "activity_20": 128.64809, "activity_30": 128.609888}, "trend_signal": 0, "fair_value": 102.754596, "relative_strength": -2.966909, "rate_of_change": 0.1758248299292369, "market_dynamics": -0.871469, "expectation": {"probability": 69.7494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.986, "high": 127.719002, "low": 122.601997, "close": 123.107002, "volume": 16323}, "trend_line": 127.580833, "activity_lines": {"activity_5": 124.051267, "activity_10": 125.964327, "activity_20": 128.016333, "activity_30": 128.330739}, "trend_signal": 0, "fair_value": 103.107526, "relative_strength": -5.312908, "rate_of_change": 0.11537990705761997, "market_dynamics": -0.920772, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.823997, "high": 126.75, "low": 120.457001, "close": 126.75, "volume": 32411}, "trend_line": 127.746267, "activity_lines": {"activity_5": 124.772001, "activity_10": 125.825854, "activity_20": 127.762447, "activity_30": 128.277137}, "trend_signal": 0, "fair_value": 103.488641, "relative_strength": 1.886395, "rate_of_change": 0.12966994814966035, "market_dynamics": -0.909318, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.588997, "high": 127.700996, "low": 122.033997, "close": 125.317001, "volume": 43675}, "trend_line": 127.866333, "activity_lines": {"activity_5": 125.053934, "activity_10": 125.504836, "activity_20": 127.379057, "activity_30": 128.120411}, "trend_signal": 0, "fair_value": 103.843417, "relative_strength": -1.595207, "rate_of_change": 0.09398787363390762, "market_dynamics": -0.888608, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.732002, "high": 126.989998, "low": 122.323997, "close": 122.616997, "volume": 27126}, "trend_line": 127.9484, "activity_lines": {"activity_5": 124.3906, "activity_10": 124.782709, "activity_20": 126.769766, "activity_30": 127.781744}, "trend_signal": 0, "fair_value": 104.178795, "relative_strength": 0.060787, "rate_of_change": 0.064181867169061, "market_dynamics": -0.938903, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.311996, "high": 123.764, "low": 117.964996, "close": 118.378998, "volume": 51560}, "trend_line": 127.894567, "activity_lines": {"activity_5": 122.328066, "activity_10": 123.442981, "activity_20": 125.835066, "activity_30": 127.164363}, "trend_signal": 0, "fair_value": 104.477974, "relative_strength": -3.457978, "rate_of_change": -0.042073992328166325, "market_dynamics": -0.858814, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.099998, "high": 122.018997, "low": 116.955002, "close": 122.053001, "volume": 33449}, "trend_line": 127.976967, "activity_lines": {"activity_5": 121.934399, "activity_10": 123.006636, "activity_20": 125.30568, "activity_30": 126.787488}, "trend_signal": 0, "fair_value": 104.808603, "relative_strength": -2.349313, "rate_of_change": 0.06442806909851528, "market_dynamics": -0.896357, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.999001, "high": 127.185997, "low": 120.807999, "close": 127.133003, "volume": 33656}, "trend_line": 128.082233, "activity_lines": {"activity_5": 123.304334, "activity_10": 123.611637, "activity_20": 125.313752, "activity_30": 126.733038}, "trend_signal": 0, "fair_value": 105.172333, "relative_strength": -1.979397, "rate_of_change": 0.08225386369720757, "market_dynamics": -0.717733, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 136.199997, "low": 125.836998, "close": 136.223999, "volume": 18269}, "trend_line": 128.450733, "activity_lines": {"activity_5": 127.679067, "activity_10": 125.873182, "activity_20": 126.187571, "activity_30": 127.258314}, "trend_signal": 0, "fair_value": 105.597808, "relative_strength": 3.200195, "rate_of_change": 0.2877057897639961, "market_dynamics": -0.329396, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.350006, "high": 140.757004, "low": 135.115997, "close": 140.658005, "volume": 14925}, "trend_line": 128.9197, "activity_lines": {"activity_5": 132.804669, "activity_10": 128.730256, "activity_20": 127.461557, "activity_30": 128.04588}, "trend_signal": 0, "fair_value": 106.050391, "relative_strength": 6.411692, "rate_of_change": 0.3650948414595595, "market_dynamics": 0.095382, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.080994, "high": 141.505005, "low": 137.725006, "close": 138.809998, "volume": 21519}, "trend_line": 129.195233, "activity_lines": {"activity_5": 136.111534, "activity_10": 130.926982, "activity_20": 128.523662, "activity_30": 128.683963}, "trend_signal": 0, "fair_value": 106.486545, "relative_strength": 5.281826, "rate_of_change": 0.21372451223513225, "market_dynamics": 0.550621, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.632004, "high": 149.621994, "low": 140.619995, "close": 149.643005, "volume": 27654}, "trend_line": 129.863333, "activity_lines": {"activity_5": 141.667336, "activity_10": 134.84302, "activity_20": 130.572591, "activity_30": 130.003174}, "trend_signal": 1, "fair_value": 106.986686, "relative_strength": 12.516868, "rate_of_change": 0.5171243431249586, "market_dynamics": 0.905714, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.384003, "high": 155.975998, "low": 149.169006, "close": 155.231995, "volume": 21414}, "trend_line": 130.763933, "activity_lines": {"activity_5": 147.2468, "activity_10": 139.292764, "activity_20": 133.058019, "activity_30": 131.639862}, "trend_signal": 1, "fair_value": 107.498673, "relative_strength": 16.915806, "rate_of_change": 0.6934982948574077, "market_dynamics": 1.106694, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.604996, "high": 157.024002, "low": 150.649002, "close": 156.949997, "volume": 26530}, "trend_line": 131.599666, "activity_lines": {"activity_5": 151.525665, "activity_10": 143.537018, "activity_20": 135.591867, "activity_30": 133.329286}, "trend_signal": 1, "fair_value": 107.996795, "relative_strength": 13.693942, "rate_of_change": 0.6391158332626816, "market_dynamics": 1.22351, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.162994, "high": 163.283997, "low": 156.690994, "close": 162.126999, "volume": 9300}, "trend_line": 132.369199, "activity_lines": {"activity_5": 156.148465, "activity_10": 148.1474, "activity_20": 138.491647, "activity_30": 135.298791}, "trend_signal": 1, "fair_value": 108.519058, "relative_strength": 17.884986, "rate_of_change": 0.5847530038564045, "market_dynamics": 1.290687, "expectation": {"probability": 58.0334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df9feacf-533f-47d5-90ac-f841f3526203/", "share_image": "https://sharemaestro.com/terminal/df9feacf-533f-47d5-90ac-f841f3526203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}