{"ticker": {"uuid": "df9feacf-533f-47d5-90ac-f841f3526203", "symbol": "SXLK", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLK rose 4.43%, moving from 156.95 to 163.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.93 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 57.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "163.90"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.93"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 154.546997, "high": 164.334, "low": 152.479996, "close": 163.903, "volume": 9678}, "trend_line": 141.2911, "activity_lines": {"activity_5": 157.631733, "activity_10": 157.312055, "activity_20": 154.956001, "activity_30": 148.85245}, "trend_signal": 1, "fair_value": 113.370193, "relative_strength": 7.9321, "rate_of_change": 0.7816239203454016, "market_dynamics": -0.073423, "expectation": {"probability": 57.426, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 79.5, "high": 80.972, "low": 78.199997, "close": 78.522003, "volume": 7818}, "trend_line": 74.630199, "activity_lines": {"activity_5": 80.342267, "activity_10": 81.174618, "activity_20": 79.973861, "activity_30": 77.718911}, "trend_signal": 1, "fair_value": 66.349045, "relative_strength": 10.565208, "rate_of_change": 0.7414866820123259, "market_dynamics": 0.362087, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.074997, "high": 83.499001, "low": 78.994003, "close": 80.815002, "volume": 5994}, "trend_line": 75.143366, "activity_lines": {"activity_5": 80.197001, "activity_10": 81.038182, "activity_20": 80.269504, "activity_30": 78.117931}, "trend_signal": 1, "fair_value": 66.528513, "relative_strength": 13.92093, "rate_of_change": 0.6876130666621908, "market_dynamics": -0.234473, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.314003, "high": 84.921997, "low": 81.300003, "close": 84.859001, "volume": 33619}, "trend_line": 75.668433, "activity_lines": {"activity_5": 81.539334, "activity_10": 81.670255, "activity_20": 80.901052, "activity_30": 78.744746}, "trend_signal": 1, "fair_value": 66.751699, "relative_strength": 17.345777, "rate_of_change": 0.698753633155045, "market_dynamics": -0.427935, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.232002, "high": 85.599998, "low": 83.321999, "close": 84.289001, "volume": 72461}, "trend_line": 76.2063, "activity_lines": {"activity_5": 82.636201, "activity_10": 82.117, "activity_20": 81.409419, "activity_30": 79.300911}, "trend_signal": 1, "fair_value": 66.976436, "relative_strength": 17.391405, "rate_of_change": 0.7108208518075241, "market_dynamics": -0.268303, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.237999, "high": 84.697998, "low": 82.316002, "close": 82.559998, "volume": 5723}, "trend_line": 76.698299, "activity_lines": {"activity_5": 82.979, "activity_10": 82.221291, "activity_20": 81.684362, "activity_30": 79.710827}, "trend_signal": 1, "fair_value": 67.195289, "relative_strength": 14.326999, "rate_of_change": 0.6456146014174773, "market_dynamics": -0.246941, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.632004, "high": 82.852997, "low": 80.5, "close": 81.103996, "volume": 22506}, "trend_line": 77.172166, "activity_lines": {"activity_5": 82.610665, "activity_10": 82.044163, "activity_20": 81.76109, "activity_30": 79.995066}, "trend_signal": 1, "fair_value": 67.395282, "relative_strength": 13.883781, "rate_of_change": 0.617832476310848, "market_dynamics": -0.228587, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.846001, "high": 81.606003, "low": 79.444, "close": 81.282997, "volume": 1863}, "trend_line": 77.613266, "activity_lines": {"activity_5": 82.129864, "activity_10": 81.915963, "activity_20": 81.805656, "activity_30": 80.260281}, "trend_signal": 1, "fair_value": 67.590564, "relative_strength": 14.092867, "rate_of_change": 0.5715791364466711, "market_dynamics": -0.505164, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.386002, "high": 82.610001, "low": 80.5, "close": 82.205002, "volume": 2315}, "trend_line": 78.110232, "activity_lines": {"activity_5": 81.925199, "activity_10": 81.984963, "activity_20": 81.892023, "activity_30": 80.556522}, "trend_signal": 1, "fair_value": 67.78384, "relative_strength": 15.410429, "rate_of_change": 0.6403106396785319, "market_dynamics": -0.758083, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.5, "high": 85.32, "low": 82.378998, "close": 83.970001, "volume": 34824}, "trend_line": 78.576833, "activity_lines": {"activity_5": 82.4858, "activity_10": 82.408, "activity_20": 82.1139, "activity_30": 80.934571}, "trend_signal": 1, "fair_value": 67.979974, "relative_strength": 16.391057, "rate_of_change": 0.5973621996155346, "market_dynamics": -0.604344, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.711998, "high": 84.363998, "low": 80.529999, "close": 80.556, "volume": 137671}, "trend_line": 78.918766, "activity_lines": {"activity_5": 81.929667, "activity_10": 82.167636, "activity_20": 81.988123, "activity_30": 81.06226}, "trend_signal": 1, "fair_value": 68.16866, "relative_strength": 14.106863, "rate_of_change": 0.4351575228286582, "market_dynamics": -0.544967, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.906998, "high": 81.737, "low": 79.099998, "close": 79.745003, "volume": 4728}, "trend_line": 79.186699, "activity_lines": {"activity_5": 81.236801, "activity_10": 81.754673, "activity_20": 81.785576, "activity_30": 81.115565}, "trend_signal": 1, "fair_value": 68.366865, "relative_strength": 13.025911, "rate_of_change": 0.3395048016843032, "market_dynamics": -0.623031, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 83.098, "low": 79.143997, "close": 83.203003, "volume": 5102}, "trend_line": 79.610966, "activity_lines": {"activity_5": 81.787202, "activity_10": 81.948201, "activity_20": 81.914243, "activity_30": 81.374682}, "trend_signal": 1, "fair_value": 68.564635, "relative_strength": 13.953051, "rate_of_change": 0.5357806365940325, "market_dynamics": -0.609547, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.311996, "high": 86.550003, "low": 83.152, "close": 86.501999, "volume": 187071}, "trend_line": 80.148, "activity_lines": {"activity_5": 83.309268, "activity_10": 82.698128, "activity_20": 82.354434, "activity_30": 81.819264}, "trend_signal": 1, "fair_value": 68.784045, "relative_strength": 16.385998, "rate_of_change": 0.6745728974071126, "market_dynamics": -0.395861, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.837997, "high": 87.836998, "low": 86.632004, "close": 87.147003, "volume": 181482}, "trend_line": 80.724566, "activity_lines": {"activity_5": 84.759868, "activity_10": 83.535456, "activity_20": 82.826834, "activity_30": 82.270813}, "trend_signal": 1, "fair_value": 69.005141, "relative_strength": 14.864678, "rate_of_change": 0.7193766531915952, "market_dynamics": -0.040358, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.886002, "high": 88.75, "low": 86.886002, "close": 87.489998, "volume": 108355}, "trend_line": 81.305733, "activity_lines": {"activity_5": 86.113001, "activity_10": 84.383183, "activity_20": 83.310934, "activity_30": 82.707292}, "trend_signal": 1, "fair_value": 69.226519, "relative_strength": 13.768184, "rate_of_change": 0.7199382155860804, "market_dynamics": 0.496742, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.5, "high": 88.719002, "low": 87.150002, "close": 88.509003, "volume": 110157}, "trend_line": 81.897033, "activity_lines": {"activity_5": 87.343534, "activity_10": 85.326547, "activity_20": 83.864234, "activity_30": 83.17202}, "trend_signal": 1, "fair_value": 69.451904, "relative_strength": 13.71669, "rate_of_change": 0.7272549895097676, "market_dynamics": 0.951304, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.461998, "high": 90.0, "low": 87.319, "close": 89.794998, "volume": 97991}, "trend_line": 82.502833, "activity_lines": {"activity_5": 88.418467, "activity_10": 86.369092, "activity_20": 84.509038, "activity_30": 83.681566}, "trend_signal": 1, "fair_value": 69.691635, "relative_strength": 13.277835, "rate_of_change": 0.7397093372112786, "market_dynamics": 1.005833, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.096001, "high": 91.970001, "low": 89.877998, "close": 91.946999, "volume": 82292}, "trend_line": 83.055666, "activity_lines": {"activity_5": 89.771266, "activity_10": 87.648146, "activity_20": 85.326005, "activity_30": 84.290867}, "trend_signal": 1, "fair_value": 69.935782, "relative_strength": 13.763131, "rate_of_change": 0.6700775960020752, "market_dynamics": 1.050134, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.582001, "high": 91.739998, "low": 90.707001, "close": 91.135002, "volume": 77584}, "trend_line": 83.452067, "activity_lines": {"activity_5": 90.4904, "activity_10": 88.602437, "activity_20": 86.027924, "activity_30": 84.812114}, "trend_signal": 1, "fair_value": 70.17216, "relative_strength": 13.223458, "rate_of_change": 0.47727147236408574, "market_dynamics": 1.074385, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.264999, "high": 91.816002, "low": 90.318001, "close": 90.529999, "volume": 16520}, "trend_line": 83.781267, "activity_lines": {"activity_5": 90.742, "activity_10": 89.316455, "activity_20": 86.626929, "activity_30": 85.268755}, "trend_signal": 1, "fair_value": 70.402436, "relative_strength": 11.686586, "rate_of_change": 0.39447794624427956, "market_dynamics": 0.995481, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.353996, "high": 91.353996, "low": 87.599998, "close": 88.073997, "volume": 30265}, "trend_line": 84.045733, "activity_lines": {"activity_5": 89.972266, "activity_10": 89.402581, "activity_20": 86.937948, "activity_30": 85.545705}, "trend_signal": 1, "fair_value": 70.615795, "relative_strength": 9.187366, "rate_of_change": 0.3156624499364503, "market_dynamics": 0.804845, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.834999, "high": 91.438004, "low": 87.575996, "close": 91.252998, "volume": 55056}, "trend_line": 84.332733, "activity_lines": {"activity_5": 90.291199, "activity_10": 89.915272, "activity_20": 87.506243, "activity_30": 86.01069}, "trend_signal": 1, "fair_value": 70.850045, "relative_strength": 11.976308, "rate_of_change": 0.34148075072413986, "market_dynamics": 0.66581, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.592003, "high": 94.857002, "low": 91.0, "close": 94.670998, "volume": 17671}, "trend_line": 84.809566, "activity_lines": {"activity_5": 91.652265, "activity_10": 90.903053, "activity_20": 88.350357, "activity_30": 86.677675}, "trend_signal": 1, "fair_value": 71.096346, "relative_strength": 15.811147, "rate_of_change": 0.5654186494821639, "market_dynamics": 0.614487, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.389999, "high": 99.106003, "low": 96.067001, "close": 97.503998, "volume": 66201}, "trend_line": 85.301566, "activity_lines": {"activity_5": 93.776065, "activity_10": 92.257399, "activity_20": 89.417557, "activity_30": 87.496671}, "trend_signal": 1, "fair_value": 71.368327, "relative_strength": 12.945984, "rate_of_change": 0.5801232375130775, "market_dynamics": 0.818717, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.207001, "high": 98.25, "low": 95.135002, "close": 97.361, "volume": 12884}, "trend_line": 85.825533, "activity_lines": {"activity_5": 95.427599, "activity_10": 93.397435, "activity_20": 90.408209, "activity_30": 88.274699}, "trend_signal": 1, "fair_value": 71.620955, "relative_strength": 11.55665, "rate_of_change": 0.6142524980139275, "market_dynamics": 1.113298, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.559998, "high": 100.306999, "low": 97.489998, "close": 100.216003, "volume": 106820}, "trend_line": 86.432567, "activity_lines": {"activity_5": 97.5754, "activity_10": 94.87709, "activity_20": 91.600286, "activity_30": 89.203116}, "trend_signal": 1, "fair_value": 71.886289, "relative_strength": 10.345003, "rate_of_change": 0.7072883543875143, "market_dynamics": 1.400905, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.405998, "high": 100.763, "low": 98.0, "close": 98.82, "volume": 34418}, "trend_line": 86.962933, "activity_lines": {"activity_5": 98.4484, "activity_10": 95.890072, "activity_20": 92.5684, "activity_30": 90.002305}, "trend_signal": 1, "fair_value": 72.146237, "relative_strength": 7.489534, "rate_of_change": 0.6136182441509584, "market_dynamics": 1.560592, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.101997, "high": 99.800003, "low": 95.481003, "close": 98.945, "volume": 20923}, "trend_line": 87.4602, "activity_lines": {"activity_5": 98.8586, "activity_10": 96.761691, "activity_20": 93.464909, "activity_30": 90.775342}, "trend_signal": 1, "fair_value": 72.419801, "relative_strength": 7.516752, "rate_of_change": 0.5718148903740329, "market_dynamics": 1.504303, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.684998, "high": 100.709999, "low": 97.886002, "close": 100.690002, "volume": 43687}, "trend_line": 88.095767, "activity_lines": {"activity_5": 99.565534, "activity_10": 97.823346, "activity_20": 94.447895, "activity_30": 91.628877}, "trend_signal": 1, "fair_value": 72.717724, "relative_strength": 8.971112, "rate_of_change": 0.7266928271373662, "market_dynamics": 1.519051, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.475998, "high": 101.653, "low": 98.700996, "close": 99.805, "volume": 50071}, "trend_line": 88.7835, "activity_lines": {"activity_5": 99.765067, "activity_10": 98.550364, "activity_20": 95.266976, "activity_30": 92.384312}, "trend_signal": 1, "fair_value": 72.995801, "relative_strength": 6.550721, "rate_of_change": 0.7806652049468036, "market_dynamics": 1.390929, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.824997, "high": 100.863998, "low": 98.155998, "close": 98.120003, "volume": 12819}, "trend_line": 89.436767, "activity_lines": {"activity_5": 99.240001, "activity_10": 98.802383, "activity_20": 95.833919, "activity_30": 92.986667}, "trend_signal": 1, "fair_value": 73.262423, "relative_strength": 5.660889, "rate_of_change": 0.7357977552135245, "market_dynamics": 1.116685, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.092003, "high": 101.809998, "low": 98.400002, "close": 101.220001, "volume": 80903}, "trend_line": 90.116933, "activity_lines": {"activity_5": 99.888001, "activity_10": 99.435383, "activity_20": 96.6086, "activity_30": 93.746876}, "trend_signal": 1, "fair_value": 73.542917, "relative_strength": 5.582263, "rate_of_change": 0.7604993145604199, "market_dynamics": 1.096428, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.139999, "high": 101.139999, "low": 99.953003, "close": 100.628998, "volume": 6717}, "trend_line": 90.6426, "activity_lines": {"activity_5": 100.179, "activity_10": 99.77971, "activity_20": 97.2412, "activity_30": 94.425073}, "trend_signal": 1, "fair_value": 73.80743, "relative_strength": 3.96563, "rate_of_change": 0.5833165671539204, "market_dynamics": 0.813014, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.530998, "high": 101.776001, "low": 98.359001, "close": 99.375999, "volume": 8650}, "trend_line": 91.1455, "activity_lines": {"activity_5": 99.940066, "activity_10": 99.787891, "activity_20": 97.687195, "activity_30": 94.988518}, "trend_signal": 1, "fair_value": 74.052006, "relative_strength": 2.444472, "rate_of_change": 0.5548163887620134, "market_dynamics": 0.451548, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.274002, "high": 102.0, "low": 98.556, "close": 101.148003, "volume": 27945}, "trend_line": 91.7651, "activity_lines": {"activity_5": 100.379401, "activity_10": 100.084219, "activity_20": 98.243719, "activity_30": 95.633841}, "trend_signal": 1, "fair_value": 74.304487, "relative_strength": 3.539908, "rate_of_change": 0.6797922003829102, "market_dynamics": 0.41399, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.095001, "high": 101.25, "low": 95.099998, "close": 95.102997, "volume": 18392}, "trend_line": 92.231733, "activity_lines": {"activity_5": 98.714199, "activity_10": 99.2126, "activity_20": 98.15949, "activity_30": 95.849189}, "trend_signal": 1, "fair_value": 74.522583, "relative_strength": -0.322993, "rate_of_change": 0.5085081365355691, "market_dynamics": -0.174939, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.007004, "high": 98.185997, "low": 94.269997, "close": 97.970001, "volume": 15326}, "trend_line": 92.787967, "activity_lines": {"activity_5": 98.2058, "activity_10": 98.955218, "activity_20": 98.31691, "activity_30": 96.2194}, "trend_signal": 1, "fair_value": 74.764244, "relative_strength": -0.271797, "rate_of_change": 0.6030831058980418, "market_dynamics": -0.512827, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.698997, "high": 98.050003, "low": 95.0, "close": 97.933998, "volume": 4604}, "trend_line": 93.312267, "activity_lines": {"activity_5": 97.902066, "activity_10": 98.706745, "activity_20": 98.431971, "activity_30": 96.551402}, "trend_signal": 1, "fair_value": 75.010878, "relative_strength": -1.123087, "rate_of_change": 0.5650517162424853, "market_dynamics": -0.741895, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.024002, "high": 99.768997, "low": 98.0, "close": 99.463997, "volume": 6635}, "trend_line": 93.828733, "activity_lines": {"activity_5": 98.287998, "activity_10": 98.754836, "activity_20": 98.664238, "activity_30": 96.948288}, "trend_signal": 1, "fair_value": 75.278474, "relative_strength": -2.36883, "rate_of_change": 0.553481355243458, "market_dynamics": -1.028245, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.0, "high": 102.574997, "low": 99.369003, "close": 101.718002, "volume": 5773}, "trend_line": 94.534133, "activity_lines": {"activity_5": 99.419399, "activity_10": 99.235036, "activity_20": 99.071509, "activity_30": 97.457273}, "trend_signal": 1, "fair_value": 75.558481, "relative_strength": -0.671469, "rate_of_change": 0.7517952949444573, "market_dynamics": -0.922266, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.691002, "high": 105.0, "low": 101.691002, "close": 103.452003, "volume": 11557}, "trend_line": 95.324367, "activity_lines": {"activity_5": 101.090801, "activity_10": 99.995727, "activity_20": 99.590648, "activity_30": 98.032619}, "trend_signal": 1, "fair_value": 75.844083, "relative_strength": 0.635681, "rate_of_change": 0.835924522627185, "market_dynamics": -0.731247, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.379997, "high": 103.954002, "low": 99.276001, "close": 99.264999, "volume": 32041}, "trend_line": 95.859767, "activity_lines": {"activity_5": 100.809934, "activity_10": 99.8982, "activity_20": 99.637795, "activity_30": 98.286854}, "trend_signal": 1, "fair_value": 76.09975, "relative_strength": -2.271555, "rate_of_change": 0.5616612172205768, "market_dynamics": -0.614787, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.300003, "high": 104.523003, "low": 100.0, "close": 104.073997, "volume": 98552}, "trend_line": 96.4455, "activity_lines": {"activity_5": 102.045733, "activity_10": 100.710581, "activity_20": 100.10479, "activity_30": 98.816804}, "trend_signal": 1, "fair_value": 76.378756, "relative_strength": 0.111318, "rate_of_change": 0.6110311117280208, "market_dynamics": -0.289814, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.0, "high": 111.195999, "low": 104.384003, "close": 110.760002, "volume": 206322}, "trend_line": 97.2326, "activity_lines": {"activity_5": 105.100867, "activity_10": 102.675964, "activity_20": 101.163771, "activity_30": 99.74032}, "trend_signal": 1, "fair_value": 76.691321, "relative_strength": 6.872929, "rate_of_change": 0.8161085794568016, "market_dynamics": 0.224347, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.428001, "high": 114.723, "low": 110.730003, "close": 111.737, "volume": 97371}, "trend_line": 98.040833, "activity_lines": {"activity_5": 107.7286, "activity_10": 104.612, "activity_20": 102.252676, "activity_30": 100.676088}, "trend_signal": 1, "fair_value": 77.003071, "relative_strength": 6.792205, "rate_of_change": 0.8312366428543527, "market_dynamics": 0.609267, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.563004, "high": 112.646004, "low": 108.349998, "close": 111.695999, "volume": 32825}, "trend_line": 98.813733, "activity_lines": {"activity_5": 109.674733, "activity_10": 106.348054, "activity_20": 103.269219, "activity_30": 101.557067}, "trend_signal": 1, "fair_value": 77.301269, "relative_strength": 6.658732, "rate_of_change": 0.7883449949879483, "market_dynamics": 1.004557, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.68, "high": 112.959, "low": 109.0, "close": 112.685997, "volume": 24293}, "trend_line": 99.576766, "activity_lines": {"activity_5": 111.401265, "activity_10": 107.962417, "activity_20": 104.325381, "activity_30": 102.452051}, "trend_signal": 1, "fair_value": 77.601051, "relative_strength": 6.239802, "rate_of_change": 0.772193273985517, "market_dynamics": 1.153195, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.689003, "high": 114.900002, "low": 111.449997, "close": 112.869003, "volume": 28445}, "trend_line": 100.274167, "activity_lines": {"activity_5": 112.294067, "activity_10": 109.342491, "activity_20": 105.332943, "activity_30": 103.309615}, "trend_signal": 1, "fair_value": 77.899442, "relative_strength": 4.905002, "rate_of_change": 0.7003651835810767, "market_dynamics": 1.05835, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.950996, "high": 113.386002, "low": 106.942001, "close": 106.958, "volume": 56360}, "trend_line": 100.8016, "activity_lines": {"activity_5": 110.6302, "activity_10": 109.376291, "activity_20": 105.711247, "activity_30": 103.74083}, "trend_signal": 1, "fair_value": 78.149673, "relative_strength": 3.343463, "rate_of_change": 0.5259909065113328, "market_dynamics": 0.822617, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.014, "high": 109.619003, "low": 102.181999, "close": 104.194, "volume": 30681}, "trend_line": 101.257067, "activity_lines": {"activity_5": 108.298467, "activity_10": 108.771291, "activity_20": 105.796467, "activity_30": 103.959695}, "trend_signal": 1, "fair_value": 78.389974, "relative_strength": 0.592403, "rate_of_change": 0.45184501039667324, "market_dynamics": 0.590787, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.421997, "high": 107.358002, "low": 96.964996, "close": 97.921997, "volume": 32696}, "trend_line": 101.585333, "activity_lines": {"activity_5": 104.378933, "activity_10": 106.980908, "activity_20": 105.263452, "activity_30": 103.744529}, "trend_signal": 1, "fair_value": 78.581109, "relative_strength": -2.574907, "rate_of_change": 0.32419070562255103, "market_dynamics": 0.149929, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.663002, "high": 99.393997, "low": 90.101997, "close": 98.497002, "volume": 15883}, "trend_line": 101.8268, "activity_lines": {"activity_5": 101.569333, "activity_10": 105.395618, "activity_20": 104.786143, "activity_30": 103.545282}, "trend_signal": 0, "fair_value": 78.777705, "relative_strength": -2.629063, "rate_of_change": 0.2376986843169575, "market_dynamics": -0.352544, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.053001, "high": 105.985001, "low": 98.800003, "close": 104.898003, "volume": 23008}, "trend_line": 102.1677, "activity_lines": {"activity_5": 101.839334, "activity_10": 104.98811, "activity_20": 104.931419, "activity_30": 103.743424}, "trend_signal": 0, "fair_value": 79.008827, "relative_strength": 0.992832, "rate_of_change": 0.33478416291191576, "market_dynamics": -0.601723, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.904999, "high": 106.639, "low": 103.93, "close": 104.439003, "volume": 14108}, "trend_line": 102.398867, "activity_lines": {"activity_5": 102.487735, "activity_10": 104.482165, "activity_20": 105.012653, "activity_30": 103.889959}, "trend_signal": 1, "fair_value": 79.235077, "relative_strength": 0.151255, "rate_of_change": 0.22626231186568674, "market_dynamics": -0.813864, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.870003, "high": 105.346001, "low": 102.391998, "close": 103.523003, "volume": 27326}, "trend_line": 102.604267, "activity_lines": {"activity_5": 102.998736, "activity_10": 103.924601, "activity_20": 104.982539, "activity_30": 103.962484}, "trend_signal": 1, "fair_value": 79.452583, "relative_strength": -1.801207, "rate_of_change": 0.20058815689825688, "market_dynamics": -0.838715, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.122002, "high": 104.635002, "low": 96.482002, "close": 96.591003, "volume": 38203}, "trend_line": 102.483434, "activity_lines": {"activity_5": 101.243803, "activity_10": 102.25602, "activity_20": 104.280925, "activity_30": 103.574532}, "trend_signal": 0, "fair_value": 79.629551, "relative_strength": -4.206969, "rate_of_change": -0.11776605742916171, "market_dynamics": -0.868765, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.704002, "high": 104.036003, "low": 97.450996, "close": 104.068001, "volume": 31911}, "trend_line": 102.658367, "activity_lines": {"activity_5": 102.069936, "activity_10": 102.221529, "activity_20": 104.28432, "activity_30": 103.676762}, "trend_signal": 0, "fair_value": 79.857154, "relative_strength": 0.804755, "rate_of_change": 0.17069392893293933, "market_dynamics": -0.917265, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.773003, "high": 105.507004, "low": 102.932999, "close": 104.155998, "volume": 85476}, "trend_line": 102.832067, "activity_lines": {"activity_5": 102.554001, "activity_10": 102.359728, "activity_20": 104.267058, "activity_30": 103.773383}, "trend_signal": 0, "fair_value": 80.082398, "relative_strength": 1.036493, "rate_of_change": 0.1692019901310106, "market_dynamics": -0.821503, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.791, "high": 107.119003, "low": 104.0, "close": 105.598, "volume": 10748}, "trend_line": 102.995667, "activity_lines": {"activity_5": 103.5682, "activity_10": 102.918528, "activity_20": 104.357501, "activity_30": 103.951831}, "trend_signal": 0, "fair_value": 80.329853, "relative_strength": 0.155735, "rate_of_change": 0.15909434165123068, "market_dynamics": -0.829493, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.212997, "high": 107.067001, "low": 103.792, "close": 106.264999, "volume": 20731}, "trend_line": 103.211, "activity_lines": {"activity_5": 104.727466, "activity_10": 103.623328, "activity_20": 104.482258, "activity_30": 104.162755}, "trend_signal": 1, "fair_value": 80.573551, "relative_strength": 1.351538, "rate_of_change": 0.20906996019551105, "market_dynamics": -0.69703, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.589996, "high": 109.099998, "low": 105.599998, "close": 108.862999, "volume": 18448}, "trend_line": 103.5691, "activity_lines": {"activity_5": 106.569933, "activity_10": 104.762837, "activity_20": 104.832791, "activity_30": 104.5274}, "trend_signal": 1, "fair_value": 80.826442, "relative_strength": 3.282375, "rate_of_change": 0.3469591419519309, "market_dynamics": -0.569876, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.028999, "high": 111.072998, "low": 108.114998, "close": 110.154999, "volume": 79055}, "trend_line": 103.866933, "activity_lines": {"activity_5": 108.024932, "activity_10": 105.938327, "activity_20": 105.280605, "activity_30": 104.952297}, "trend_signal": 1, "fair_value": 81.080519, "relative_strength": 5.792675, "rate_of_change": 0.28756936190427174, "market_dynamics": -0.325902, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.844002, "high": 111.0, "low": 109.25, "close": 110.627998, "volume": 48045}, "trend_line": 104.200233, "activity_lines": {"activity_5": 109.231799, "activity_10": 106.987854, "activity_20": 105.72161, "activity_30": 105.388495}, "trend_signal": 1, "fair_value": 81.328404, "relative_strength": 6.586187, "rate_of_change": 0.32089134662327434, "market_dynamics": 0.092221, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.765999, "high": 111.337997, "low": 105.5, "close": 107.035004, "volume": 28375}, "trend_line": 104.455534, "activity_lines": {"activity_5": 108.809534, "activity_10": 107.279927, "activity_20": 105.789215, "activity_30": 105.571383}, "trend_signal": 1, "fair_value": 81.533545, "relative_strength": 4.756533, "rate_of_change": 0.24501000875881235, "market_dynamics": 0.337628, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.266998, "high": 113.233002, "low": 105.400002, "close": 113.217003, "volume": 24816}, "trend_line": 104.857834, "activity_lines": {"activity_5": 110.352135, "activity_10": 108.648801, "activity_20": 106.46332, "activity_30": 106.136639}, "trend_signal": 1, "fair_value": 81.773289, "relative_strength": 11.750635, "rate_of_change": 0.3851399582141783, "market_dynamics": 0.651113, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.75, "high": 114.958, "low": 111.882004, "close": 111.938004, "volume": 48887}, "trend_line": 105.419, "activity_lines": {"activity_5": 111.004936, "activity_10": 109.608874, "activity_20": 107.008568, "activity_30": 106.593424}, "trend_signal": 1, "fair_value": 81.987789, "relative_strength": 11.70819, "rate_of_change": 0.535168407159736, "market_dynamics": 0.763451, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.917, "high": 115.346001, "low": 110.296997, "close": 114.960999, "volume": 141514}, "trend_line": 105.985367, "activity_lines": {"activity_5": 112.460402, "activity_10": 110.839546, "activity_20": 107.840568, "activity_30": 107.209037}, "trend_signal": 1, "fair_value": 82.237616, "relative_strength": 12.164601, "rate_of_change": 0.5372532465684551, "market_dynamics": 0.915059, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.402, "high": 115.814003, "low": 113.153, "close": 114.653999, "volume": 73500}, "trend_line": 106.5427, "activity_lines": {"activity_5": 113.493134, "activity_10": 111.816346, "activity_20": 108.632496, "activity_30": 107.768304}, "trend_signal": 1, "fair_value": 82.48818, "relative_strength": 11.33918, "rate_of_change": 0.5258584423262882, "market_dynamics": 1.081583, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.972, "high": 118.481003, "low": 114.519997, "close": 118.094002, "volume": 34689}, "trend_line": 107.163701, "activity_lines": {"activity_5": 115.404134, "activity_10": 113.227728, "activity_20": 109.743544, "activity_30": 108.513549}, "trend_signal": 1, "fair_value": 82.738475, "relative_strength": 13.073778, "rate_of_change": 0.5828658368898167, "market_dynamics": 1.08302, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.271004, "high": 119.669998, "low": 117.130997, "close": 118.510002, "volume": 43630}, "trend_line": 107.723434, "activity_lines": {"activity_5": 116.716534, "activity_10": 114.487547, "activity_20": 110.841182, "activity_30": 109.245569}, "trend_signal": 1, "fair_value": 83.003442, "relative_strength": 12.923745, "rate_of_change": 0.5223158539475921, "market_dynamics": 1.156699, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.774002, "high": 120.453003, "low": 115.365997, "close": 118.653999, "volume": 117412}, "trend_line": 108.230167, "activity_lines": {"activity_5": 117.724067, "activity_10": 115.55091, "activity_20": 111.884363, "activity_30": 109.950766}, "trend_signal": 1, "fair_value": 83.256519, "relative_strength": 15.032393, "rate_of_change": 0.470401825474666, "market_dynamics": 1.236855, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.401001, "high": 120.999001, "low": 118.599998, "close": 119.168999, "volume": 31352}, "trend_line": 108.893634, "activity_lines": {"activity_5": 118.455533, "activity_10": 116.529891, "activity_20": 112.877867, "activity_30": 110.656497}, "trend_signal": 1, "fair_value": 83.508224, "relative_strength": 14.590526, "rate_of_change": 0.6130148537976583, "market_dynamics": 1.291657, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.222, "high": 119.837997, "low": 117.643997, "close": 119.748001, "volume": 67843}, "trend_line": 109.416101, "activity_lines": {"activity_5": 119.099467, "activity_10": 117.450255, "activity_20": 113.828077, "activity_30": 111.356779}, "trend_signal": 1, "fair_value": 83.78984, "relative_strength": 14.097453, "rate_of_change": 0.4797957243303973, "market_dynamics": 1.442585, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.221001, "high": 122.015999, "low": 116.537003, "close": 116.571999, "volume": 122938}, "trend_line": 109.609834, "activity_lines": {"activity_5": 118.345133, "activity_10": 117.627346, "activity_20": 114.405096, "activity_30": 111.81845}, "trend_signal": 1, "fair_value": 84.057942, "relative_strength": 10.105128, "rate_of_change": 0.17706077828528072, "market_dynamics": 1.398718, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.575996, "high": 119.334, "low": 114.845001, "close": 118.559998, "volume": 106109}, "trend_line": 109.837267, "activity_lines": {"activity_5": 118.354932, "activity_10": 117.992491, "activity_20": 115.113672, "activity_30": 112.39588}, "trend_signal": 1, "fair_value": 84.354923, "relative_strength": 8.907215, "rate_of_change": 0.20749324371752143, "market_dynamics": 1.240751, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.382004, "high": 120.369003, "low": 116.829002, "close": 119.007004, "volume": 28553}, "trend_line": 110.080967, "activity_lines": {"activity_5": 118.510401, "activity_10": 118.341764, "activity_20": 115.793215, "activity_30": 112.987476}, "trend_signal": 1, "fair_value": 84.657962, "relative_strength": 10.654885, "rate_of_change": 0.22187369246906338, "market_dynamics": 1.029043, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.845001, "high": 118.413002, "low": 111.0, "close": 118.098, "volume": 77571}, "trend_line": 110.261367, "activity_lines": {"activity_5": 118.339334, "activity_10": 118.397237, "activity_20": 116.279443, "activity_30": 113.504704}, "trend_signal": 1, "fair_value": 84.955705, "relative_strength": 7.186801, "rate_of_change": 0.16387937435179495, "market_dynamics": 0.712289, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.054001, "high": 118.741997, "low": 113.739998, "close": 117.830002, "volume": 76567}, "trend_line": 110.426734, "activity_lines": {"activity_5": 118.150334, "activity_10": 118.346946, "activity_20": 116.673339, "activity_30": 113.993003}, "trend_signal": 1, "fair_value": 85.25093, "relative_strength": 6.524723, "rate_of_change": 0.14997728080043587, "market_dynamics": 0.481996, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.281998, "high": 119.740997, "low": 117.732002, "close": 119.401001, "volume": 34168}, "trend_line": 110.841501, "activity_lines": {"activity_5": 118.612868, "activity_10": 118.524546, "activity_20": 117.151739, "activity_30": 114.571988}, "trend_signal": 1, "fair_value": 85.570064, "relative_strength": 5.192616, "rate_of_change": 0.37560379174122605, "market_dynamics": 0.165399, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.735001, "high": 122.044998, "low": 119.897003, "close": 120.264, "volume": 44125}, "trend_line": 111.377167, "activity_lines": {"activity_5": 119.174468, "activity_10": 118.835292, "activity_20": 117.646601, "activity_30": 115.179891}, "trend_signal": 1, "fair_value": 85.887942, "relative_strength": 6.758637, "rate_of_change": 0.4832720552927249, "market_dynamics": 0.06664, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.175003, "high": 118.533997, "low": 110.801003, "close": 112.190002, "volume": 166067}, "trend_line": 111.852768, "activity_lines": {"activity_5": 116.931134, "activity_10": 117.646146, "activity_20": 117.305848, "activity_30": 115.232332}, "trend_signal": 1, "fair_value": 86.155359, "relative_strength": 1.221432, "rate_of_change": 0.4270184031525936, "market_dynamics": -0.14898, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.962997, "high": 114.0, "low": 103.348999, "close": 103.417999, "volume": 265539}, "trend_line": 112.016801, "activity_lines": {"activity_5": 112.218267, "activity_10": 114.979619, "activity_20": 116.113824, "activity_30": 114.688153}, "trend_signal": 1, "fair_value": 86.378346, "relative_strength": -5.574847, "rate_of_change": 0.14665081869051594, "market_dynamics": -0.388829, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.875999, "high": 104.875999, "low": 98.808998, "close": 102.030998, "volume": 230491}, "trend_line": 111.921234, "activity_lines": {"activity_5": 108.021733, "activity_10": 112.347291, "activity_20": 114.821786, "activity_30": 114.043908}, "trend_signal": 0, "fair_value": 86.571654, "relative_strength": -6.215887, "rate_of_change": -0.08531488057760427, "market_dynamics": -0.538121, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.988998, "high": 103.861, "low": 100.858002, "close": 102.570999, "volume": 186541}, "trend_line": 111.858967, "activity_lines": {"activity_5": 105.058466, "activity_10": 110.135273, "activity_20": 113.622114, "activity_30": 113.440667}, "trend_signal": 0, "fair_value": 86.7535, "relative_strength": -6.617097, "rate_of_change": -0.055634661783653505, "market_dynamics": -0.763141, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.176003, "high": 105.466003, "low": 99.569, "close": 99.341003, "volume": 86114}, "trend_line": 111.719567, "activity_lines": {"activity_5": 102.140534, "activity_10": 107.590546, "activity_20": 112.136081, "activity_30": 112.633056}, "trend_signal": 0, "fair_value": 86.91575, "relative_strength": -8.755284, "rate_of_change": -0.1246212116369795, "market_dynamics": -0.920078, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.874001, "high": 100.401001, "low": 86.917, "close": 88.499001, "volume": 58208}, "trend_line": 111.449834, "activity_lines": {"activity_5": 97.003467, "activity_10": 103.423982, "activity_20": 109.683553, "activity_30": 111.134955}, "trend_signal": 0, "fair_value": 87.014744, "relative_strength": -12.212568, "rate_of_change": -0.24143756303674382, "market_dynamics": -1.050519, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.972, "high": 96.0, "low": 80.087997, "close": 90.220001, "volume": 77482}, "trend_line": 110.988234, "activity_lines": {"activity_5": 94.019468, "activity_10": 100.125019, "activity_20": 107.506543, "activity_30": 109.765289}, "trend_signal": 0, "fair_value": 87.136077, "relative_strength": -8.067484, "rate_of_change": -0.4141773777787682, "market_dynamics": -1.151911, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.864998, "high": 95.545998, "low": 88.328003, "close": 88.501999, "volume": 63850}, "trend_line": 110.466434, "activity_lines": {"activity_5": 91.342667, "activity_10": 97.020564, "activity_20": 105.283729, "activity_30": 108.314564}, "trend_signal": 0, "fair_value": 87.255372, "relative_strength": -13.17827, "rate_of_change": -0.47013992492213086, "market_dynamics": -1.227427, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.418999, "high": 94.900002, "low": 86.029999, "close": 94.488998, "volume": 102335}, "trend_line": 110.096134, "activity_lines": {"activity_5": 91.563466, "activity_10": 95.537891, "activity_20": 103.755638, "activity_30": 107.283762}, "trend_signal": 0, "fair_value": 87.405237, "relative_strength": -9.456963, "rate_of_change": -0.3352149486422276, "market_dynamics": -1.174493, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.242996, "high": 99.559998, "low": 93.441002, "close": 99.559998, "volume": 24194}, "trend_line": 109.872634, "activity_lines": {"activity_5": 94.013399, "activity_10": 95.430163, "activity_20": 102.822905, "activity_30": 106.604011}, "trend_signal": 0, "fair_value": 87.60125, "relative_strength": -7.240806, "rate_of_change": -0.20300440340620984, "market_dynamics": -1.084212, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.161003, "high": 101.550003, "low": 97.329002, "close": 100.499001, "volume": 61962}, "trend_line": 109.593834, "activity_lines": {"activity_5": 96.761733, "activity_10": 95.8696, "activity_20": 102.069838, "activity_30": 105.99926}, "trend_signal": 0, "fair_value": 87.814583, "relative_strength": -7.23012, "rate_of_change": -0.2537483537529499, "market_dynamics": -0.944567, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.976997, "high": 109.999001, "low": 104.976997, "close": 109.515999, "volume": 42341}, "trend_line": 109.572534, "activity_lines": {"activity_5": 101.715733, "activity_10": 98.161054, "activity_20": 102.261986, "activity_30": 105.994239}, "trend_signal": 0, "fair_value": 88.109237, "relative_strength": -1.737894, "rate_of_change": -0.019435399987919526, "market_dynamics": -0.665441, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.941002, "high": 108.838997, "low": 103.619003, "close": 104.646004, "volume": 23708}, "trend_line": 109.373134, "activity_lines": {"activity_5": 103.760001, "activity_10": 99.456182, "activity_20": 102.036291, "activity_30": 105.676398}, "trend_signal": 0, "fair_value": 88.346558, "relative_strength": -4.740537, "rate_of_change": -0.18197991113357964, "market_dynamics": -0.46199, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.429001, "high": 110.514999, "low": 105.397003, "close": 106.529999, "volume": 19260}, "trend_line": 109.3563, "activity_lines": {"activity_5": 105.356001, "activity_10": 101.046309, "activity_20": 102.061938, "activity_30": 105.49297}, "trend_signal": 0, "fair_value": 88.598167, "relative_strength": -3.693811, "rate_of_change": -0.01539134829947242, "market_dynamics": -0.215149, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.699997, "high": 110.094002, "low": 104.917999, "close": 109.714996, "volume": 16551}, "trend_line": 109.239567, "activity_lines": {"activity_5": 107.210932, "activity_10": 103.143545, "activity_20": 102.438738, "activity_30": 105.516112}, "trend_signal": 0, "fair_value": 88.888699, "relative_strength": -1.644933, "rate_of_change": -0.10674556472741913, "market_dynamics": 0.033331, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.425003, "high": 110.596001, "low": 107.940002, "close": 108.790001, "volume": 12260}, "trend_line": 109.134633, "activity_lines": {"activity_5": 108.080533, "activity_10": 104.883981, "activity_20": 102.769562, "activity_30": 105.487108}, "trend_signal": 0, "fair_value": 89.193013, "relative_strength": -1.659751, "rate_of_change": -0.09605860118431273, "market_dynamics": 0.150443, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.585999, "high": 110.186996, "low": 108.300003, "close": 109.106003, "volume": 9929}, "trend_line": 108.939467, "activity_lines": {"activity_5": 108.502734, "activity_10": 106.312946, "activity_20": 103.179133, "activity_30": 105.48526}, "trend_signal": 0, "fair_value": 89.47934, "relative_strength": 0.167383, "rate_of_change": -0.1788304909588145, "market_dynamics": 0.28959, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.095001, "high": 112.875, "low": 108.948997, "close": 112.849998, "volume": 16960}, "trend_line": 108.879334, "activity_lines": {"activity_5": 110.200266, "activity_10": 108.079254, "activity_20": 103.988095, "activity_30": 105.737553}, "trend_signal": 0, "fair_value": 89.801878, "relative_strength": 2.267706, "rate_of_change": -0.05519854434389085, "market_dynamics": 0.390845, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.839996, "high": 115.0, "low": 111.225998, "close": 113.703003, "volume": 22151}, "trend_line": 108.732967, "activity_lines": {"activity_5": 111.635201, "activity_10": 109.557964, "activity_20": 104.90201, "activity_30": 106.048757}, "trend_signal": 0, "fair_value": 90.097724, "relative_strength": 4.292832, "rate_of_change": -0.1344304696059198, "market_dynamics": 0.449761, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.292999, "high": 116.228996, "low": 114.099998, "close": 115.814003, "volume": 27935}, "trend_line": 108.6431, "activity_lines": {"activity_5": 113.295602, "activity_10": 111.071146, "activity_20": 106.044105, "activity_30": 106.505598}, "trend_signal": 0, "fair_value": 90.407314, "relative_strength": 4.620252, "rate_of_change": -0.08264926680424176, "market_dynamics": 0.571851, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.191002, "high": 119.199997, "low": 114.443001, "close": 118.171997, "volume": 23736}, "trend_line": 108.627034, "activity_lines": {"activity_5": 115.3354, "activity_10": 112.717528, "activity_20": 107.431962, "activity_30": 107.120366}, "trend_signal": 0, "fair_value": 90.719026, "relative_strength": 7.67703, "rate_of_change": -0.01478786963922167, "market_dynamics": 0.711905, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.667, "high": 118.924004, "low": 116.0, "close": 118.332001, "volume": 13008}, "trend_line": 108.599134, "activity_lines": {"activity_5": 116.803067, "activity_10": 114.071673, "activity_20": 108.806572, "activity_30": 107.746493}, "trend_signal": 0, "fair_value": 91.015115, "relative_strength": 8.321477, "rate_of_change": -0.025684214115602445, "market_dynamics": 0.833205, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.212997, "high": 125.5, "low": 118.0, "close": 118.695999, "volume": 30703}, "trend_line": 108.564067, "activity_lines": {"activity_5": 117.777, "activity_10": 115.331709, "activity_20": 110.144829, "activity_30": 108.397903}, "trend_signal": 0, "fair_value": 91.301212, "relative_strength": 10.770683, "rate_of_change": -0.032290312738600814, "market_dynamics": 0.997609, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.839996, "high": 122.314003, "low": 118.839996, "close": 121.787003, "volume": 17578}, "trend_line": 108.7379, "activity_lines": {"activity_5": 119.391534, "activity_10": 116.898292, "activity_20": 111.69811, "activity_30": 109.250996}, "trend_signal": 1, "fair_value": 91.599231, "relative_strength": 12.379312, "rate_of_change": 0.16012019888680287, "market_dynamics": 1.134825, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.462997, "high": 123.607002, "low": 121.446999, "close": 121.714996, "volume": 17986}, "trend_line": 108.843067, "activity_lines": {"activity_5": 120.443133, "activity_10": 118.174382, "activity_20": 113.153029, "activity_30": 110.088228}, "trend_signal": 1, "fair_value": 91.891321, "relative_strength": 11.406549, "rate_of_change": 0.09671604840631341, "market_dynamics": 1.297408, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.959, "high": 122.592003, "low": 117.466003, "close": 120.154999, "volume": 24813}, "trend_line": 108.881333, "activity_lines": {"activity_5": 120.581332, "activity_10": 118.948654, "activity_20": 114.352833, "activity_30": 110.81803}, "trend_signal": 1, "fair_value": 92.189821, "relative_strength": 7.629802, "rate_of_change": 0.035157039446520766, "market_dynamics": 1.374663, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.735001, "high": 122.314003, "low": 119.5, "close": 119.994003, "volume": 13776}, "trend_line": 108.944534, "activity_lines": {"activity_5": 120.533667, "activity_10": 119.487018, "activity_20": 115.386562, "activity_30": 111.534977}, "trend_signal": 1, "fair_value": 92.509494, "relative_strength": 9.076981, "rate_of_change": 0.058045762536730244, "market_dynamics": 1.436523, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.642998, "high": 121.595001, "low": 117.975998, "close": 119.581001, "volume": 14691}, "trend_line": 109.0029, "activity_lines": {"activity_5": 120.237534, "activity_10": 119.752328, "activity_20": 116.239176, "activity_30": 112.2212}, "trend_signal": 1, "fair_value": 92.824359, "relative_strength": 8.059241, "rate_of_change": 0.053574050810105224, "market_dynamics": 1.367537, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.297997, "high": 124.050003, "low": 120.253998, "close": 123.974998, "volume": 13544}, "trend_line": 109.155367, "activity_lines": {"activity_5": 121.347066, "activity_10": 120.694164, "activity_20": 117.362272, "activity_30": 113.187142}, "trend_signal": 1, "fair_value": 93.197506, "relative_strength": 10.414096, "rate_of_change": 0.13987426022610544, "market_dynamics": 1.316788, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.927002, "high": 125.350998, "low": 121.765999, "close": 125.168999, "volume": 31451}, "trend_line": 109.318867, "activity_lines": {"activity_5": 122.708733, "activity_10": 121.666327, "activity_20": 118.458671, "activity_30": 114.22028}, "trend_signal": 1, "fair_value": 93.578122, "relative_strength": 8.640319, "rate_of_change": 0.1497864965265511, "market_dynamics": 1.417541, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.842003, "high": 128.003998, "low": 125.318001, "close": 126.588997, "volume": 48456}, "trend_line": 109.798833, "activity_lines": {"activity_5": 124.313465, "activity_10": 122.726581, "activity_20": 119.568362, "activity_30": 115.334482}, "trend_signal": 1, "fair_value": 93.976468, "relative_strength": 8.554376, "rate_of_change": 0.43905138533863924, "market_dynamics": 1.494092, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.245003, "high": 130.634003, "low": 126.525002, "close": 130.544006, "volume": 42700}, "trend_line": 110.703033, "activity_lines": {"activity_5": 126.807601, "activity_10": 124.352891, "activity_20": 120.930481, "activity_30": 116.67288}, "trend_signal": 1, "fair_value": 94.400404, "relative_strength": 8.925394, "rate_of_change": 0.8235060203235521, "market_dynamics": 1.652174, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.725998, "high": 134.0, "low": 129.600006, "close": 129.600006, "volume": 29140}, "trend_line": 111.622, "activity_lines": {"activity_5": 128.283736, "activity_10": 125.585529, "activity_20": 122.102563, "activity_30": 117.892039}, "trend_signal": 1, "fair_value": 94.829, "relative_strength": 10.235775, "rate_of_change": 0.8301190808385484, "market_dynamics": 1.645232, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.270996, "high": 131.373001, "low": 126.488998, "close": 128.214005, "volume": 17276}, "trend_line": 112.476767, "activity_lines": {"activity_5": 128.629937, "activity_10": 126.367911, "activity_20": 123.023816, "activity_30": 118.962491}, "trend_signal": 1, "fair_value": 95.23766, "relative_strength": 7.098799, "rate_of_change": 0.7657692927917394, "market_dynamics": 1.4073, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.464996, "high": 132.177994, "low": 130.042999, "close": 131.878006, "volume": 4540}, "trend_line": 113.561334, "activity_lines": {"activity_5": 129.914872, "activity_10": 127.699621, "activity_20": 124.190764, "activity_30": 120.214184}, "trend_signal": 1, "fair_value": 95.653199, "relative_strength": 7.367192, "rate_of_change": 0.9642586899746212, "market_dynamics": 1.172582, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.391006, "high": 140.917007, "low": 135.300003, "close": 139.041, "volume": 60779}, "trend_line": 115.246067, "activity_lines": {"activity_5": 133.140204, "activity_10": 130.148912, "activity_20": 125.934364, "activity_30": 121.858033}, "trend_signal": 1, "fair_value": 96.143404, "relative_strength": 13.690716, "rate_of_change": 1.4835445663221904, "market_dynamics": 1.157476, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.160995, "high": 140.535995, "low": 129.871002, "close": 130.014999, "volume": 10492}, "trend_line": 116.572567, "activity_lines": {"activity_5": 132.526735, "activity_10": 130.613729, "activity_20": 126.674292, "activity_30": 122.810868}, "trend_signal": 1, "fair_value": 96.553968, "relative_strength": 8.503893, "rate_of_change": 1.1510154181660794, "market_dynamics": 0.859466, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.666, "high": 136.399002, "low": 128.953995, "close": 133.319, "volume": 10873}, "trend_line": 118.066467, "activity_lines": {"activity_5": 133.049868, "activity_10": 131.497075, "activity_20": 127.62932, "activity_30": 123.891283}, "trend_signal": 1, "fair_value": 96.984968, "relative_strength": 10.95297, "rate_of_change": 1.2815193475150946, "market_dynamics": 0.804443, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.417999, "high": 134.445007, "low": 125.379997, "close": 127.120003, "volume": 29848}, "trend_line": 119.154167, "activity_lines": {"activity_5": 131.258735, "activity_10": 131.003548, "activity_20": 127.896497, "activity_30": 124.475382}, "trend_signal": 1, "fair_value": 97.372789, "relative_strength": 8.56661, "rate_of_change": 0.9212607335832266, "market_dynamics": 0.546838, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.102005, "high": 132.485001, "low": 126.972, "close": 131.578995, "volume": 15693}, "trend_line": 120.221467, "activity_lines": {"activity_5": 131.026866, "activity_10": 131.263564, "activity_20": 128.524449, "activity_30": 125.276984}, "trend_signal": 1, "fair_value": 97.791449, "relative_strength": 10.229422, "rate_of_change": 0.895730318856581, "market_dynamics": 0.090726, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.722, "high": 133.761002, "low": 130.106003, "close": 133.123001, "volume": 3465}, "trend_line": 121.308934, "activity_lines": {"activity_5": 131.3296, "activity_10": 131.687764, "activity_20": 129.224377, "activity_30": 126.109341}, "trend_signal": 1, "fair_value": 98.228776, "relative_strength": 10.900978, "rate_of_change": 0.904553094498497, "market_dynamics": -0.001458, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.755997, "high": 135.289993, "low": 129.382996, "close": 129.382996, "volume": 9618}, "trend_line": 121.971167, "activity_lines": {"activity_5": 130.780198, "activity_10": 131.313163, "activity_20": 129.49692, "activity_30": 126.630248}, "trend_signal": 1, "fair_value": 98.658532, "relative_strength": 8.609042, "rate_of_change": 0.545906206710217, "market_dynamics": -0.299364, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.561996, "high": 130.050003, "low": 126.0, "close": 129.528, "volume": 13214}, "trend_line": 122.800567, "activity_lines": {"activity_5": 130.321265, "activity_10": 130.986036, "activity_20": 129.730648, "activity_30": 127.117785}, "trend_signal": 1, "fair_value": 99.1015, "relative_strength": 8.129146, "rate_of_change": 0.6799967733357891, "market_dynamics": -0.451112, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.507004, "high": 131.550995, "low": 129.5, "close": 131.039993, "volume": 1895}, "trend_line": 123.617567, "activity_lines": {"activity_5": 130.619063, "activity_10": 130.935125, "activity_20": 130.056795, "activity_30": 127.649361}, "trend_signal": 1, "fair_value": 99.557526, "relative_strength": 9.703381, "rate_of_change": 0.6653063743589988, "market_dynamics": -0.629939, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.279007, "high": 132.656006, "low": 129.964005, "close": 130.255997, "volume": 4749}, "trend_line": 124.302267, "activity_lines": {"activity_5": 130.394197, "activity_10": 130.690289, "activity_20": 130.264214, "activity_30": 128.077647}, "trend_signal": 1, "fair_value": 100.004583, "relative_strength": 6.104147, "rate_of_change": 0.5538856787239685, "market_dynamics": -0.81189, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.449997, "high": 132.240997, "low": 129.567993, "close": 131.029007, "volume": 8103}, "trend_line": 125.043567, "activity_lines": {"activity_5": 130.5152, "activity_10": 130.61549, "activity_20": 130.504581, "activity_30": 128.51163}, "trend_signal": 1, "fair_value": 100.445154, "relative_strength": 4.484632, "rate_of_change": 0.5963688498134917, "market_dynamics": -0.854659, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.828995, "high": 132.432999, "low": 129.0, "close": 131.324997, "volume": 8893}, "trend_line": 125.7842, "activity_lines": {"activity_5": 130.874466, "activity_10": 130.740181, "activity_20": 130.721357, "activity_30": 128.916884}, "trend_signal": 1, "fair_value": 100.889269, "relative_strength": 2.43103, "rate_of_change": 0.5922999621403975, "market_dynamics": -0.861272, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.970993, "high": 129.184006, "low": 125.699997, "close": 128.526993, "volume": 19888}, "trend_line": 126.306767, "activity_lines": {"activity_5": 130.171597, "activity_10": 130.332325, "activity_20": 130.617699, "activity_30": 129.093838}, "trend_signal": 1, "fair_value": 101.293801, "relative_strength": 1.314119, "rate_of_change": 0.4154472501315707, "market_dynamics": -0.863566, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.114998, "high": 130.550995, "low": 124.567001, "close": 127.333, "volume": 23002}, "trend_line": 126.7611, "activity_lines": {"activity_5": 129.137465, "activity_10": 129.794507, "activity_20": 130.357728, "activity_30": 129.160047}, "trend_signal": 1, "fair_value": 101.667045, "relative_strength": 0.23441, "rate_of_change": 0.35970598471577175, "market_dynamics": -0.863921, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.874001, "high": 128.654007, "low": 120.899002, "close": 124.638, "volume": 29788}, "trend_line": 127.055233, "activity_lines": {"activity_5": 127.452132, "activity_10": 128.762817, "activity_20": 129.825099, "activity_30": 129.023073}, "trend_signal": 1, "fair_value": 102.029128, "relative_strength": -1.231785, "rate_of_change": 0.23203727326443382, "market_dynamics": -0.855892, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.055, "high": 127.950996, "low": 122.140999, "close": 122.819, "volume": 31346}, "trend_line": 127.210133, "activity_lines": {"activity_5": 125.534999, "activity_10": 127.526599, "activity_20": 129.121761, "activity_30": 128.749767}, "trend_signal": 0, "fair_value": 102.381814, "relative_strength": -2.485645, "rate_of_change": 0.12191548222181278, "market_dynamics": -0.869021, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.864998, "high": 125.525002, "low": 121.291, "close": 125.042, "volume": 36418}, "trend_line": 127.4338, "activity_lines": {"activity_5": 124.9062, "activity_10": 126.881908, "activity_20": 128.64809, "activity_30": 128.609888}, "trend_signal": 0, "fair_value": 102.754596, "relative_strength": -2.966909, "rate_of_change": 0.1758248299292369, "market_dynamics": -0.871469, "expectation": {"probability": 69.7494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.986, "high": 127.719002, "low": 122.601997, "close": 123.107002, "volume": 16323}, "trend_line": 127.580833, "activity_lines": {"activity_5": 124.051267, "activity_10": 125.964327, "activity_20": 128.016333, "activity_30": 128.330739}, "trend_signal": 0, "fair_value": 103.107526, "relative_strength": -5.312908, "rate_of_change": 0.11537990705761997, "market_dynamics": -0.920772, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.823997, "high": 126.75, "low": 120.457001, "close": 126.75, "volume": 32411}, "trend_line": 127.746267, "activity_lines": {"activity_5": 124.772001, "activity_10": 125.825854, "activity_20": 127.762447, "activity_30": 128.277137}, "trend_signal": 0, "fair_value": 103.488641, "relative_strength": 1.886395, "rate_of_change": 0.12966994814966035, "market_dynamics": -0.909318, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.588997, "high": 127.700996, "low": 122.033997, "close": 125.317001, "volume": 43675}, "trend_line": 127.866333, "activity_lines": {"activity_5": 125.053934, "activity_10": 125.504836, "activity_20": 127.379057, "activity_30": 128.120411}, "trend_signal": 0, "fair_value": 103.843417, "relative_strength": -1.595207, "rate_of_change": 0.09398787363390762, "market_dynamics": -0.888608, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.732002, "high": 126.989998, "low": 122.323997, "close": 122.616997, "volume": 27126}, "trend_line": 127.9484, "activity_lines": {"activity_5": 124.3906, "activity_10": 124.782709, "activity_20": 126.769766, "activity_30": 127.781744}, "trend_signal": 0, "fair_value": 104.178795, "relative_strength": 0.060787, "rate_of_change": 0.064181867169061, "market_dynamics": -0.938903, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.311996, "high": 123.764, "low": 117.964996, "close": 118.378998, "volume": 51560}, "trend_line": 127.894567, "activity_lines": {"activity_5": 122.328066, "activity_10": 123.442981, "activity_20": 125.835066, "activity_30": 127.164363}, "trend_signal": 0, "fair_value": 104.477974, "relative_strength": -3.457978, "rate_of_change": -0.042073992328166325, "market_dynamics": -0.858814, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.099998, "high": 122.018997, "low": 116.955002, "close": 122.053001, "volume": 33449}, "trend_line": 127.976967, "activity_lines": {"activity_5": 121.934399, "activity_10": 123.006636, "activity_20": 125.30568, "activity_30": 126.787488}, "trend_signal": 0, "fair_value": 104.808603, "relative_strength": -2.349313, "rate_of_change": 0.06442806909851528, "market_dynamics": -0.896357, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.999001, "high": 127.185997, "low": 120.807999, "close": 127.133003, "volume": 33656}, "trend_line": 128.082233, "activity_lines": {"activity_5": 123.304334, "activity_10": 123.611637, "activity_20": 125.313752, "activity_30": 126.733038}, "trend_signal": 0, "fair_value": 105.172333, "relative_strength": -1.979397, "rate_of_change": 0.08225386369720757, "market_dynamics": -0.747409, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 136.199997, "low": 125.836998, "close": 136.223999, "volume": 18269}, "trend_line": 128.450733, "activity_lines": {"activity_5": 127.679067, "activity_10": 125.873182, "activity_20": 126.187571, "activity_30": 127.258314}, "trend_signal": 0, "fair_value": 105.597808, "relative_strength": 3.200195, "rate_of_change": 0.2877057897639961, "market_dynamics": -0.329396, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.350006, "high": 140.757004, "low": 135.115997, "close": 140.658005, "volume": 14925}, "trend_line": 128.9197, "activity_lines": {"activity_5": 132.804669, "activity_10": 128.730256, "activity_20": 127.461557, "activity_30": 128.04588}, "trend_signal": 0, "fair_value": 106.050391, "relative_strength": 6.411692, "rate_of_change": 0.3650948414595595, "market_dynamics": 0.083157, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.080994, "high": 141.505005, "low": 137.725006, "close": 138.809998, "volume": 21519}, "trend_line": 129.195233, "activity_lines": {"activity_5": 136.111534, "activity_10": 130.926982, "activity_20": 128.523662, "activity_30": 128.683963}, "trend_signal": 0, "fair_value": 106.486545, "relative_strength": 5.281826, "rate_of_change": 0.21372451223513225, "market_dynamics": 0.544746, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.632004, "high": 149.621994, "low": 140.619995, "close": 149.643005, "volume": 27654}, "trend_line": 129.863333, "activity_lines": {"activity_5": 141.667336, "activity_10": 134.84302, "activity_20": 130.572591, "activity_30": 130.003174}, "trend_signal": 1, "fair_value": 106.986686, "relative_strength": 12.516868, "rate_of_change": 0.5171243431249586, "market_dynamics": 0.905714, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.384003, "high": 155.975998, "low": 149.169006, "close": 155.231995, "volume": 21414}, "trend_line": 130.763933, "activity_lines": {"activity_5": 147.2468, "activity_10": 139.292764, "activity_20": 133.058019, "activity_30": 131.639862}, "trend_signal": 1, "fair_value": 107.498673, "relative_strength": 16.915806, "rate_of_change": 0.6934982948574077, "market_dynamics": 1.102559, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.604996, "high": 157.024002, "low": 150.649002, "close": 156.949997, "volume": 26530}, "trend_line": 131.599666, "activity_lines": {"activity_5": 151.525665, "activity_10": 143.537018, "activity_20": 135.591867, "activity_30": 133.329286}, "trend_signal": 1, "fair_value": 107.996795, "relative_strength": 13.693942, "rate_of_change": 0.6391158332626816, "market_dynamics": 1.218554, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.162994, "high": 163.283997, "low": 156.690994, "close": 162.126999, "volume": 9300}, "trend_line": 132.369199, "activity_lines": {"activity_5": 156.148465, "activity_10": 148.1474, "activity_20": 138.491647, "activity_30": 135.298791}, "trend_signal": 1, "fair_value": 108.519058, "relative_strength": 17.884986, "rate_of_change": 0.5847530038564045, "market_dynamics": 1.28462, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.496002, "high": 161.957993, "low": 159.156998, "close": 159.188004, "volume": 1995}, "trend_line": 133.341633, "activity_lines": {"activity_5": 158.360333, "activity_10": 151.505055, "activity_20": 140.963438, "activity_30": 137.029036}, "trend_signal": 1, "fair_value": 109.025776, "relative_strength": 14.483475, "rate_of_change": 0.7346376705052001, "market_dynamics": 1.182412, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.300003, "high": 156.289001, "low": 153.901993, "close": 155.951004, "volume": 28633}, "trend_line": 134.096033, "activity_lines": {"activity_5": 158.134668, "activity_10": 153.532183, "activity_20": 142.994263, "activity_30": 138.487706}, "trend_signal": 1, "fair_value": 109.495699, "relative_strength": 7.589987, "rate_of_change": 0.5657647825567008, "market_dynamics": 1.114359, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.436005, "high": 161.834, "low": 161.0, "close": 161.834, "volume": 794}, "trend_line": 135.253166, "activity_lines": {"activity_5": 159.449468, "activity_10": 156.012619, "activity_20": 145.454782, "activity_30": 140.277252}, "trend_signal": 1, "fair_value": 110.01793, "relative_strength": 11.481484, "rate_of_change": 0.8629136702351125, "market_dynamics": 0.98177, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 154.541, "high": 154.850998, "low": 152.835999, "close": 154.285004, "volume": 487}, "trend_line": 136.010033, "activity_lines": {"activity_5": 157.807803, "activity_10": 156.489583, "activity_20": 147.032058, "activity_30": 141.505112}, "trend_signal": 1, "fair_value": 110.476526, "relative_strength": 7.676926, "rate_of_change": 0.5595928157422946, "market_dynamics": 0.810814, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.917999, "high": 156.882004, "low": 155.917999, "close": 156.804001, "volume": 3255}, "trend_line": 136.7994, "activity_lines": {"activity_5": 157.183469, "activity_10": 157.096165, "activity_20": 148.708063, "activity_30": 142.846659}, "trend_signal": 1, "fair_value": 110.958334, "relative_strength": 6.868605, "rate_of_change": 0.5803740963727276, "market_dynamics": 0.713089, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.427994, "high": 159.776001, "low": 152.0, "close": 159.656006, "volume": 7712}, "trend_line": 137.8085, "activity_lines": {"activity_5": 157.86467, "activity_10": 157.92773, "activity_20": 150.493854, "activity_30": 144.321278}, "trend_signal": 1, "fair_value": 111.456096, "relative_strength": 8.375101, "rate_of_change": 0.7376494341349581, "market_dynamics": 0.608931, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 158.237, "high": 160.332001, "low": 151.442993, "close": 153.787994, "volume": 13273}, "trend_line": 138.617167, "activity_lines": {"activity_5": 156.558667, "activity_10": 157.313365, "activity_20": 151.555958, "activity_30": 145.352213}, "trend_signal": 1, "fair_value": 111.910449, "relative_strength": 3.487307, "rate_of_change": 0.5868048777832902, "market_dynamics": 0.445057, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 154.479996, "high": 158.927994, "low": 154.393997, "close": 156.830994, "volume": 6962}, "trend_line": 139.476867, "activity_lines": {"activity_5": 156.411198, "activity_10": 157.176909, "activity_20": 152.761772, "activity_30": 146.527299}, "trend_signal": 1, "fair_value": 112.377141, "relative_strength": 5.52538, "rate_of_change": 0.6201973526121795, "market_dynamics": 0.305414, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 157.770996, "high": 158.263, "low": 149.244003, "close": 151.809006, "volume": 13175}, "trend_line": 140.1953, "activity_lines": {"activity_5": 154.923267, "activity_10": 156.098292, "activity_20": 153.346058, "activity_30": 147.322921}, "trend_signal": 1, "fair_value": 112.827052, "relative_strength": 1.240191, "rate_of_change": 0.5150911512803084, "market_dynamics": 0.0801, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 154.546997, "high": 164.334, "low": 152.479996, "close": 163.903, "volume": 9678}, "trend_line": 141.2911, "activity_lines": {"activity_5": 157.631733, "activity_10": 157.312055, "activity_20": 154.956001, "activity_30": 148.85245}, "trend_signal": 1, "fair_value": 113.370193, "relative_strength": 7.9321, "rate_of_change": 0.7816239203454016, "market_dynamics": -0.073423, "expectation": {"probability": 57.426, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [79.5, 79.074997, 81.314003, 85.232002, 84.237999, 82.632004, 80.846001, 81.386002, 82.5, 83.711998, 80.906998, 80.0, 83.311996, 86.837997, 86.886002, 87.5, 88.461998, 90.096001, 91.582001, 91.264999, 91.353996, 87.834999, 91.592003, 96.389999, 97.207001, 97.559998, 100.405998, 98.101997, 98.684998, 101.475998, 98.824997, 99.092003, 101.139999, 101.530998, 99.274002, 101.095001, 95.007004, 97.698997, 98.024002, 100.0, 101.691002, 103.379997, 101.300003, 105.0, 111.428001, 111.563004, 110.68, 112.689003, 112.950996, 107.014, 105.421997, 92.663002, 99.053001, 104.904999, 104.870003, 104.122002, 97.704002, 103.773003, 104.791, 105.212997, 106.589996, 109.028999, 109.844002, 110.765999, 106.266998, 113.75, 111.917, 115.402, 114.972, 118.271004, 118.774002, 119.401001, 119.222, 120.221001, 116.575996, 118.382004, 114.845001, 115.054001, 118.281998, 120.735001, 118.175003, 113.962997, 104.875999, 101.988998, 104.176003, 97.874001, 80.972, 93.864998, 86.418999, 97.242996, 99.161003, 104.976997, 107.941002, 105.429001, 105.699997, 109.425003, 108.585999, 109.095001, 112.839996, 114.292999, 115.191002, 118.667, 119.212997, 118.839996, 122.462997, 121.959, 119.735001, 119.642998, 120.297997, 123.927002, 125.842003, 127.245003, 130.725998, 130.270996, 130.464996, 135.391006, 139.160995, 134.666, 133.417999, 128.102005, 130.722, 133.755997, 129.561996, 130.507004, 131.279007, 131.449997, 129.828995, 128.970993, 127.114998, 124.874001, 125.055, 122.864998, 123.986, 120.823997, 122.588997, 125.732002, 120.311996, 118.099998, 124.999001, 126.0, 135.350006, 141.080994, 141.632004, 150.384003, 153.604996, 158.162994, 161.496002, 154.300003, 161.436005, 154.541, 155.917999, 156.427994, 158.237, 154.479996, 157.770996, 154.546997], "highs": [80.972, 83.499001, 84.921997, 85.599998, 84.697998, 82.852997, 81.606003, 82.610001, 85.32, 84.363998, 81.737, 83.098, 86.550003, 87.836998, 88.75, 88.719002, 90.0, 91.970001, 91.739998, 91.816002, 91.353996, 91.438004, 94.857002, 99.106003, 98.25, 100.306999, 100.763, 99.800003, 100.709999, 101.653, 100.863998, 101.809998, 101.139999, 101.776001, 102.0, 101.25, 98.185997, 98.050003, 99.768997, 102.574997, 105.0, 103.954002, 104.523003, 111.195999, 114.723, 112.646004, 112.959, 114.900002, 113.386002, 109.619003, 107.358002, 99.393997, 105.985001, 106.639, 105.346001, 104.635002, 104.036003, 105.507004, 107.119003, 107.067001, 109.099998, 111.072998, 111.0, 111.337997, 113.233002, 114.958, 115.346001, 115.814003, 118.481003, 119.669998, 120.453003, 120.999001, 119.837997, 122.015999, 119.334, 120.369003, 118.413002, 118.741997, 119.740997, 122.044998, 118.533997, 114.0, 104.875999, 103.861, 105.466003, 100.401001, 96.0, 95.545998, 94.900002, 99.559998, 101.550003, 109.999001, 108.838997, 110.514999, 110.094002, 110.596001, 110.186996, 112.875, 115.0, 116.228996, 119.199997, 118.924004, 125.5, 122.314003, 123.607002, 122.592003, 122.314003, 121.595001, 124.050003, 125.350998, 128.003998, 130.634003, 134.0, 131.373001, 132.177994, 140.917007, 140.535995, 136.399002, 134.445007, 132.485001, 133.761002, 135.289993, 130.050003, 131.550995, 132.656006, 132.240997, 132.432999, 129.184006, 130.550995, 128.654007, 127.950996, 125.525002, 127.719002, 126.75, 127.700996, 126.989998, 123.764, 122.018997, 127.185997, 136.199997, 140.757004, 141.505005, 149.621994, 155.975998, 157.024002, 163.283997, 161.957993, 156.289001, 161.834, 154.850998, 156.882004, 159.776001, 160.332001, 158.927994, 158.263, 164.334], "lows": [78.199997, 78.994003, 81.300003, 83.321999, 82.316002, 80.5, 79.444, 80.5, 82.378998, 80.529999, 79.099998, 79.143997, 83.152, 86.632004, 86.886002, 87.150002, 87.319, 89.877998, 90.707001, 90.318001, 87.599998, 87.575996, 91.0, 96.067001, 95.135002, 97.489998, 98.0, 95.481003, 97.886002, 98.700996, 98.155998, 98.400002, 99.953003, 98.359001, 98.556, 95.099998, 94.269997, 95.0, 98.0, 99.369003, 101.691002, 99.276001, 100.0, 104.384003, 110.730003, 108.349998, 109.0, 111.449997, 106.942001, 102.181999, 96.964996, 90.101997, 98.800003, 103.93, 102.391998, 96.482002, 97.450996, 102.932999, 104.0, 103.792, 105.599998, 108.114998, 109.25, 105.5, 105.400002, 111.882004, 110.296997, 113.153, 114.519997, 117.130997, 115.365997, 118.599998, 117.643997, 116.537003, 114.845001, 116.829002, 111.0, 113.739998, 117.732002, 119.897003, 110.801003, 103.348999, 98.808998, 100.858002, 99.569, 86.917, 80.087997, 88.328003, 86.029999, 93.441002, 97.329002, 104.976997, 103.619003, 105.397003, 104.917999, 107.940002, 108.300003, 108.948997, 111.225998, 114.099998, 114.443001, 116.0, 118.0, 118.839996, 121.446999, 117.466003, 119.5, 117.975998, 120.253998, 121.765999, 125.318001, 126.525002, 129.600006, 126.488998, 130.042999, 135.300003, 129.871002, 128.953995, 125.379997, 126.972, 130.106003, 129.382996, 126.0, 129.5, 129.964005, 129.567993, 129.0, 125.699997, 124.567001, 120.899002, 122.140999, 121.291, 122.601997, 120.457001, 122.033997, 122.323997, 117.964996, 116.955002, 120.807999, 125.836998, 135.115997, 137.725006, 140.619995, 149.169006, 150.649002, 156.690994, 159.156998, 153.901993, 161.0, 152.835999, 155.917999, 152.0, 151.442993, 154.393997, 149.244003, 152.479996], "closes": [78.522003, 80.815002, 84.859001, 84.289001, 82.559998, 81.103996, 81.282997, 82.205002, 83.970001, 80.556, 79.745003, 83.203003, 86.501999, 87.147003, 87.489998, 88.509003, 89.794998, 91.946999, 91.135002, 90.529999, 88.073997, 91.252998, 94.670998, 97.503998, 97.361, 100.216003, 98.82, 98.945, 100.690002, 99.805, 98.120003, 101.220001, 100.628998, 99.375999, 101.148003, 95.102997, 97.970001, 97.933998, 99.463997, 101.718002, 103.452003, 99.264999, 104.073997, 110.760002, 111.737, 111.695999, 112.685997, 112.869003, 106.958, 104.194, 97.921997, 98.497002, 104.898003, 104.439003, 103.523003, 96.591003, 104.068001, 104.155998, 105.598, 106.264999, 108.862999, 110.154999, 110.627998, 107.035004, 113.217003, 111.938004, 114.960999, 114.653999, 118.094002, 118.510002, 118.653999, 119.168999, 119.748001, 116.571999, 118.559998, 119.007004, 118.098, 117.830002, 119.401001, 120.264, 112.190002, 103.417999, 102.030998, 102.570999, 99.341003, 88.499001, 90.220001, 88.501999, 94.488998, 99.559998, 100.499001, 109.515999, 104.646004, 106.529999, 109.714996, 108.790001, 109.106003, 112.849998, 113.703003, 115.814003, 118.171997, 118.332001, 118.695999, 121.787003, 121.714996, 120.154999, 119.994003, 119.581001, 123.974998, 125.168999, 126.588997, 130.544006, 129.600006, 128.214005, 131.878006, 139.041, 130.014999, 133.319, 127.120003, 131.578995, 133.123001, 129.382996, 129.528, 131.039993, 130.255997, 131.029007, 131.324997, 128.526993, 127.333, 124.638, 122.819, 125.042, 123.107002, 126.75, 125.317001, 122.616997, 118.378998, 122.053001, 127.133003, 136.223999, 140.658005, 138.809998, 149.643005, 155.231995, 156.949997, 162.126999, 159.188004, 155.951004, 161.834, 154.285004, 156.804001, 159.656006, 153.787994, 156.830994, 151.809006, 163.903], "volumes": [7818, 5994, 33619, 72461, 5723, 22506, 1863, 2315, 34824, 137671, 4728, 5102, 187071, 181482, 108355, 110157, 97991, 82292, 77584, 16520, 30265, 55056, 17671, 66201, 12884, 106820, 34418, 20923, 43687, 50071, 12819, 80903, 6717, 8650, 27945, 18392, 15326, 4604, 6635, 5773, 11557, 32041, 98552, 206322, 97371, 32825, 24293, 28445, 56360, 30681, 32696, 15883, 23008, 14108, 27326, 38203, 31911, 85476, 10748, 20731, 18448, 79055, 48045, 28375, 24816, 48887, 141514, 73500, 34689, 43630, 117412, 31352, 67843, 122938, 106109, 28553, 77571, 76567, 34168, 44125, 166067, 265539, 230491, 186541, 86114, 58208, 77482, 63850, 102335, 24194, 61962, 42341, 23708, 19260, 16551, 12260, 9929, 16960, 22151, 27935, 23736, 13008, 30703, 17578, 17986, 24813, 13776, 14691, 13544, 31451, 48456, 42700, 29140, 17276, 4540, 60779, 10492, 10873, 29848, 15693, 3465, 9618, 13214, 1895, 4749, 8103, 8893, 19888, 23002, 29788, 31346, 36418, 16323, 32411, 43675, 27126, 51560, 33449, 33656, 18269, 14925, 21519, 27654, 21414, 26530, 9300, 1995, 28633, 794, 487, 3255, 7712, 13273, 6962, 13175, 9678], "sma": {"5": [null, null, null, null, 82.209, 82.7254, 82.819, 82.2882, 82.2244, 81.8236, 81.5518, 81.9358, 82.7952, 83.4306, 84.8174, 86.5702, 87.8886, 88.9776, 89.7752, 90.3832, 90.2962, 90.5878, 91.1326, 92.4064, 93.7726, 96.201, 97.7144, 98.5692, 99.2064, 99.6952, 99.276, 99.756, 100.0928, 99.83, 100.0986, 99.4952, 98.8452, 98.3062, 98.3238, 98.4378, 100.1076, 100.3666, 101.5946, 103.8538, 105.8576, 107.5064, 110.1906, 111.9496, 111.1892, 109.6806, 106.9258, 104.088, 102.4938, 101.99, 101.8558, 101.5896, 102.7038, 102.5554, 102.7872, 103.3356, 105.79, 107.0074, 108.3018, 108.5892, 109.9796, 110.5946, 111.5558, 112.361, 114.5728, 115.6314, 116.9746, 117.8162, 118.835, 118.5306, 118.5406, 118.6112, 118.397, 118.0134, 118.5792, 118.92, 117.5566, 114.6206, 111.4608, 108.0948, 103.9102, 99.172, 96.5324, 93.8266, 92.2102, 92.254, 94.654, 98.5132, 101.742, 104.1502, 106.1812, 107.8394, 107.7574, 109.3982, 110.8328, 112.0526, 113.929, 115.7742, 116.9434, 118.5602, 119.7404, 120.137, 120.4694, 120.6464, 121.084, 121.7748, 123.0616, 125.1716, 127.1754, 128.0232, 129.365, 131.8554, 131.7496, 132.4934, 132.2746, 132.2148, 131.0312, 130.9048, 130.1466, 130.9306, 130.666, 130.2472, 130.6356, 130.4354, 129.694, 128.5704, 126.9284, 125.6718, 124.5878, 124.4712, 124.607, 124.5666, 123.234, 123.0232, 123.0998, 125.2812, 128.8894, 132.9756, 138.4936, 144.1134, 148.2586, 152.5524, 156.628, 157.8896, 159.21, 158.677, 157.6124, 157.706, 157.2734, 156.2728, 155.7776, 157.1974], "10": [81.565399, 81.3826, 81.8319, 81.9864, 82.0782, 81.9881, 81.8255, 81.6433, 81.878, 82.0163, 82.1386, 82.3774, 82.5417, 82.8275, 83.3205, 84.061001, 84.912201, 85.886401, 86.602901, 87.600301, 88.4332, 89.2382, 90.0551, 91.090799, 92.077899, 93.248599, 94.151099, 94.8509, 95.8064, 96.7339, 97.7385, 98.735201, 99.331001, 99.518201, 99.896901, 99.3856, 99.3006, 99.1995, 99.0769, 99.2682, 99.8014, 99.6059, 99.9504, 101.0888, 102.1477, 103.807, 105.278599, 106.7721, 107.5215, 107.7691, 107.216099, 107.1393, 107.2217, 106.5896, 105.768201, 104.257701, 103.395902, 102.524601, 102.388601, 102.595701, 103.689801, 104.855601, 105.4286, 105.6882, 106.6576, 108.192301, 109.2816, 110.3314, 111.581001, 112.805501, 113.784601, 114.686001, 115.598001, 116.551701, 117.086, 117.7929, 118.1066, 118.424201, 118.554901, 118.7303, 118.083901, 116.508801, 114.7371, 113.337, 111.415101, 108.364301, 105.576501, 102.6437, 100.1525, 98.0821, 96.913, 97.5228, 97.7843, 98.1802, 99.2176, 101.2467, 103.1353, 105.5701, 107.4915, 109.116901, 110.8842, 111.765801, 113.1708, 114.6965, 115.8965, 117.033, 118.1218, 118.794901, 119.8221, 120.7576, 121.5993, 122.8205, 123.910901, 124.553601, 125.569902, 127.458502, 128.460602, 129.834402, 130.148902, 130.789902, 131.443302, 131.327201, 131.320001, 131.602599, 131.440398, 130.639199, 130.770199, 130.290998, 130.312298, 129.618198, 128.587798, 128.153699, 127.511599, 127.0826, 126.5887, 125.747499, 124.452899, 123.8055, 123.7855, 124.9441, 126.728001, 128.1048, 130.758401, 133.6066, 136.7699, 140.7209, 144.801801, 148.191601, 151.661701, 153.467801, 155.082401, 157.167002, 157.5815, 157.7414, 157.227301, 157.404901], "20": [77.710749, 78.227749, 78.951149, 79.673099, 80.298349, 80.815049, 81.298149, 81.640299, 81.876649, 81.871749, 81.852, 81.88, 82.1868, 82.40695, 82.69935, 83.02455, 83.36885, 83.76485, 84.24045, 84.8083, 85.2859, 85.8078, 86.2984, 86.95915, 87.6992, 88.6548, 89.53165, 90.36865, 91.20465, 92.1671, 93.08585, 93.9867, 94.69305, 95.3045, 95.9874, 96.3171, 96.72585, 97.0252, 97.44165, 98.00105, 98.76995, 99.17055, 99.6407, 100.3035, 101.0223, 101.5963, 102.2896, 102.9858, 103.2992, 103.51865, 103.50875, 103.3726, 103.58605, 103.8392, 103.95795, 104.03235, 104.33725, 104.64835, 104.955051, 105.1824, 105.45295, 105.99745, 106.32515, 106.1389, 106.212901, 106.225001, 106.338751, 106.428001, 106.984801, 107.700601, 108.737201, 109.770801, 110.513301, 111.119951, 111.8718, 112.9926, 113.6941, 114.377801, 115.067951, 115.767901, 115.934251, 115.597401, 115.167551, 114.944351, 114.250551, 113.0786, 111.84155, 110.53395, 109.3537, 108.4062, 107.49845, 107.0158, 106.2607, 105.7586, 105.31635, 104.8055, 104.3559, 104.1069, 103.822, 103.5995, 103.8986, 104.6443, 105.47755, 106.43835, 107.55705, 109.13985, 110.62855, 112.1825, 113.6568, 114.93725, 116.24175, 117.29315, 118.54085, 119.625051, 120.733201, 122.245751, 123.291201, 124.314651, 124.985501, 125.773751, 126.521301, 127.073851, 127.615451, 128.0781, 128.50515, 129.048851, 129.6154, 130.0627, 130.2306, 130.20405, 130.01555, 129.74045, 129.4158, 129.342599, 129.014549, 128.193349, 127.611549, 127.048249, 127.048899, 127.281149, 127.657899, 128.12925, 129.135, 130.3446, 131.6793, 133.2342, 134.62735, 135.99855, 137.7236, 139.205951, 140.905201, 142.635901, 144.169951, 145.674, 146.998601, 149.062901], "30": [74.630199, 75.143366, 75.668433, 76.2063, 76.698299, 77.172166, 77.613266, 78.110232, 78.576833, 78.918766, 79.186699, 79.610966, 80.148, 80.724566, 81.305733, 81.897033, 82.502833, 83.055666, 83.452067, 83.781267, 84.045733, 84.332733, 84.809566, 85.301566, 85.825533, 86.432567, 86.962933, 87.4602, 88.095767, 88.7835, 89.436767, 90.116933, 90.6426, 91.1455, 91.7651, 92.231733, 92.787967, 93.312267, 93.828733, 94.534133, 95.324367, 95.859767, 96.4455, 97.2326, 98.040833, 98.813733, 99.576766, 100.274167, 100.8016, 101.257067, 101.585333, 101.8268, 102.1677, 102.398867, 102.604267, 102.483434, 102.658367, 102.832067, 102.995667, 103.211, 103.5691, 103.866933, 104.200233, 104.455534, 104.857834, 105.419, 105.985367, 106.5427, 107.163701, 107.723434, 108.230167, 108.893634, 109.416101, 109.609834, 109.837267, 110.080967, 110.261367, 110.426734, 110.841501, 111.377167, 111.852768, 112.016801, 111.921234, 111.858967, 111.719567, 111.449834, 110.988234, 110.466434, 110.096134, 109.872634, 109.593834, 109.572534, 109.373134, 109.3563, 109.239567, 109.134633, 108.939467, 108.879334, 108.732967, 108.6431, 108.627034, 108.599134, 108.564067, 108.7379, 108.843067, 108.881333, 108.944534, 109.0029, 109.155367, 109.318867, 109.798833, 110.703033, 111.622, 112.476767, 113.561334, 115.246067, 116.572567, 118.066467, 119.154167, 120.221467, 121.308934, 121.971167, 122.800567, 123.617567, 124.302267, 125.043567, 125.7842, 126.306767, 126.7611, 127.055233, 127.210133, 127.4338, 127.580833, 127.746267, 127.866333, 127.9484, 127.894567, 127.976967, 128.082233, 128.450733, 128.9197, 129.195233, 129.863333, 130.763933, 131.599666, 132.369199, 133.341633, 134.096033, 135.253166, 136.010033, 136.7994, 137.8085, 138.617167, 139.476867, 140.1953, 141.2911], "50": [70.47938, 70.68644, 71.06834, 71.43826, 71.80052, 72.1344, 72.50528, 72.86012, 73.19844, 73.55818, 73.83374, 74.17614, 74.57378, 74.99136, 75.44316, 75.96652, 76.55392, 77.19486, 77.80726, 78.37186, 78.89248, 79.40914, 79.92042, 80.50744, 81.098659, 81.76522, 82.380619, 83.0136, 83.62796, 84.2181, 84.74636, 85.36126, 85.96602, 86.55654, 87.1784, 87.66506, 88.19204, 88.64348, 89.0479, 89.46918, 89.93542, 90.26786, 90.74202, 91.30234, 91.90424, 92.49806, 93.0936, 93.67044, 94.17714, 94.67756, 95.06556, 95.4192, 95.81998, 96.22298, 96.64224, 96.95198, 97.40768, 97.8467, 98.27926, 98.79344, 99.3758, 99.91484, 100.39736, 100.79512, 101.30966, 101.77824, 102.28156, 102.7357, 103.27488, 103.83448, 104.44608, 105.0044, 105.50594, 105.8873, 106.31128, 106.6871, 107.07266, 107.45036, 107.82458, 108.23376, 108.51516, 108.55912, 108.58716, 108.65106, 108.61492, 108.48284, 108.32784, 108.1392, 108.0397, 107.99654, 107.93748, 108.1425, 108.15394, 108.06934, 108.0289, 107.97078, 107.899181, 107.8988, 108.0337, 108.266101, 108.671101, 109.067801, 109.34376, 109.69072, 110.05456, 110.52584, 110.84436, 111.15286, 111.5204, 111.89848, 112.253, 112.66078, 113.040221, 113.463801, 113.837021, 114.379081, 114.680161, 115.053461, 115.233981, 115.49536, 115.78474, 115.98902, 116.18462, 116.47398, 116.7079, 116.94834, 117.21288, 117.42682, 117.58546, 117.67294, 117.88552, 118.318, 118.73952, 119.2231, 119.74262, 120.42498, 120.98816, 121.65918, 122.31206, 123.04534, 123.84852, 124.4344, 125.33434, 126.30838, 127.25308, 128.31982, 129.32146, 130.18348, 131.1461, 131.91552, 132.68816, 133.51464, 134.21648, 134.91736, 135.51924, 136.3942], "200": [61.28003, 61.493935, 61.72641, 61.95039, 62.16247, 62.368575, 62.57129, 62.78042, 62.99643, 63.189605, 63.37809, 63.58277, 63.797875, 64.01158, 64.221125, 64.442845, 64.6579, 64.877825, 65.098105, 65.34829, 65.58906, 65.86528, 66.16021, 66.463835, 66.766315, 67.06695, 67.35267, 67.640805, 67.929865, 68.20632, 68.47981, 68.76048, 69.04142, 69.30948, 69.589575, 69.828145, 70.08477, 70.33442, 70.588135, 70.85805, 71.14223, 71.40291, 71.67499, 71.98279, 72.28702, 72.58141, 72.89463, 73.212825, 73.50552, 73.776965, 74.01248, 74.244695, 74.50232, 74.76891, 75.0424, 75.2636, 75.52257, 75.78007, 76.043285, 76.307865, 76.590195, 76.87167, 77.15351, 77.41565, 77.707785, 77.993925, 78.28749, 78.585385, 78.8861, 79.18453, 79.48646, 79.80096, 80.12863, 80.429365, 80.73953, 81.04725, 81.340915, 81.623955, 81.912155, 82.208075, 82.46767, 82.687465, 82.909025, 83.131695, 83.33391, 83.4795, 83.627855, 83.760365, 83.91729, 84.089205, 84.2621, 84.47808, 84.6617, 84.860815, 85.068865, 85.273675, 85.47499, 85.69352, 85.914075, 86.148225, 86.396275, 86.642845, 86.90135, 87.169045, 87.43056, 87.67874, 87.91892, 88.14166, 88.38245, 88.615915, 88.86892, 89.14381, 89.39657, 89.651765, 89.915285, 90.210975, 90.48197, 90.774825, 91.04927, 91.3485, 91.655865, 91.943905, 92.243465, 92.54529, 92.844205, 93.15619, 93.45344, 93.72506, 93.991575, 94.249485, 94.50712, 94.78287, 95.042855, 95.331695, 95.622185, 95.91752, 96.171295, 96.445165, 96.75887, 97.133405, 97.5145, 97.89588, 98.30634, 98.74491, 99.181935, 99.63186, 100.057475, 100.46075, 100.889175, 101.292655, 101.72605, 102.17202, 102.61214, 103.06733, 103.50414, 104.001605]}, "ema": {"5": [null, null, null, null, 82.209, 81.8407, 81.6548, 81.8382, 82.5488, 81.8845, 81.1714, 81.8486, 83.3997, 84.6488, 85.5959, 86.5669, 87.6429, 89.0776, 89.7634, 90.0189, 89.3706, 89.9981, 91.5557, 93.5385, 94.8127, 96.6138, 97.3492, 97.8811, 98.8174, 99.1466, 98.8044, 99.6096, 99.9494, 99.7583, 100.2215, 98.5153, 98.3336, 98.2004, 98.6216, 99.6537, 100.9198, 100.3682, 101.6035, 104.6556, 107.0161, 108.5761, 109.946, 110.9204, 109.5996, 107.7977, 104.5058, 102.5029, 103.3013, 103.6805, 103.628, 101.2823, 102.2109, 102.8593, 103.7722, 104.6031, 106.0231, 107.4004, 108.4763, 107.9958, 109.7362, 110.4702, 111.9671, 112.8627, 114.6065, 115.9077, 116.8231, 117.6051, 118.3194, 117.7369, 118.0113, 118.3432, 118.2615, 118.1176, 118.5454, 119.1183, 116.8089, 112.3452, 108.9072, 106.7951, 104.3104, 99.0399, 96.1, 93.5673, 93.8745, 95.7697, 97.3461, 101.4028, 102.4838, 103.8326, 105.7934, 106.7922, 107.5635, 109.3257, 110.7848, 112.4612, 114.3648, 115.6872, 116.6901, 118.3891, 119.4977, 119.7168, 119.8092, 119.7331, 121.1471, 122.4877, 123.8548, 126.0845, 127.2564, 127.5756, 129.0097, 132.3535, 131.574, 132.1557, 130.4771, 130.8444, 131.6039, 130.8636, 130.4184, 130.6256, 130.5024, 130.6779, 130.8936, 130.1047, 129.1808, 127.6666, 126.0507, 125.7145, 124.8453, 125.4802, 125.4258, 124.4895, 122.4527, 122.3195, 123.924, 128.024, 132.2353, 134.4269, 139.4989, 144.7433, 148.8122, 153.2505, 155.2296, 155.4701, 157.5914, 156.4893, 156.5942, 157.6148, 156.3392, 156.5031, 154.9384, 157.9266], "10": [null, null, null, null, null, null, null, null, null, 82.0163, 81.6033, 81.8942, 82.732, 83.5347, 84.2538, 85.0275, 85.8943, 86.9948, 87.7476, 88.2535, 88.2208, 88.7721, 89.8447, 91.2373, 92.3507, 93.7807, 94.697, 95.4693, 96.4185, 97.0343, 97.2317, 97.9568, 98.4427, 98.6124, 99.0734, 98.3515, 98.2821, 98.2188, 98.4452, 99.0403, 99.8424, 99.7374, 100.5259, 102.3866, 104.0867, 105.4702, 106.7822, 107.8889, 107.7196, 107.0786, 105.4138, 104.1562, 104.291, 104.3179, 104.1734, 102.7948, 103.0263, 103.2317, 103.6619, 104.1352, 104.9948, 105.933, 106.7867, 106.8318, 107.9928, 108.7101, 109.8466, 110.7207, 112.0613, 113.2338, 114.2193, 115.1192, 115.9608, 116.0719, 116.5243, 116.9757, 117.1798, 117.298, 117.6804, 118.1501, 117.0665, 114.5849, 112.3024, 110.533, 108.4981, 104.8619, 102.1998, 99.7093, 98.7601, 98.9055, 99.1953, 101.0718, 101.7216, 102.5959, 103.8903, 104.7811, 105.5675, 106.8916, 108.13, 109.5271, 111.0989, 112.414, 113.5562, 115.0527, 116.264, 116.9715, 117.521, 117.8956, 119.0009, 120.1224, 121.2981, 122.9792, 124.183, 124.9159, 126.1817, 128.5198, 128.7916, 129.6148, 129.1612, 129.6008, 130.2412, 130.0852, 129.9839, 130.1759, 130.1904, 130.3429, 130.5215, 130.1588, 129.6451, 128.7347, 127.6591, 127.1833, 126.4421, 126.4981, 126.2834, 125.6167, 124.3008, 123.8921, 124.4814, 126.6164, 129.1694, 130.9222, 134.326, 138.1271, 141.5494, 145.2908, 147.8176, 149.2964, 151.576, 152.0685, 152.9295, 154.1525, 154.0862, 154.5853, 154.0805, 155.8664], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.8083, 85.1193, 85.7035, 86.5575, 87.6, 88.5297, 89.6426, 90.5167, 91.3194, 92.2118, 92.935, 93.4288, 94.1708, 94.7859, 95.223, 95.7873, 95.7221, 95.9362, 96.1265, 96.4443, 96.9466, 97.5662, 97.728, 98.3323, 99.5159, 100.6798, 101.729, 102.7725, 103.7341, 104.0411, 104.0557, 103.4715, 102.9978, 103.1787, 103.2988, 103.3201, 102.6793, 102.8115, 102.9396, 103.1927, 103.4853, 103.9975, 104.5839, 105.1596, 105.3382, 106.0885, 106.6456, 107.4376, 108.1248, 109.0743, 109.9729, 110.7997, 111.5968, 112.3731, 112.773, 113.3241, 113.8653, 114.2685, 114.6077, 115.0642, 115.5594, 115.2385, 114.1127, 112.9621, 111.9725, 110.7695, 108.6485, 106.8934, 105.1418, 104.1273, 103.6923, 103.3882, 103.9718, 104.036, 104.2735, 104.7917, 105.1725, 105.5471, 106.2427, 106.9532, 107.7971, 108.7851, 109.6944, 110.5517, 111.6217, 112.583, 113.3041, 113.9412, 114.4784, 115.3828, 116.3148, 117.2933, 118.5553, 119.6072, 120.4269, 121.5174, 123.1864, 123.8367, 124.7398, 124.9665, 125.5962, 126.3131, 126.6054, 126.8838, 127.2796, 127.5631, 127.8932, 128.22, 128.2492, 128.162, 127.8264, 127.3495, 127.1297, 126.7466, 126.7469, 126.6107, 126.2304, 125.4826, 125.156, 125.3443, 126.3804, 127.7402, 128.7945, 130.7801, 133.1088, 135.3794, 137.9268, 139.9517, 141.4754, 143.4143, 144.4496, 145.6262, 146.9624, 147.6125, 148.4904, 148.8065, 150.2442], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7835, 89.3859, 90.1493, 90.8255, 91.3771, 92.0075, 92.2072, 92.579, 92.9245, 93.3464, 93.8865, 94.5036, 94.8108, 95.4084, 96.3988, 97.3884, 98.3115, 99.2389, 100.1182, 100.5595, 100.794, 100.6087, 100.4725, 100.758, 100.9955, 101.1585, 100.8639, 101.0706, 101.2696, 101.5489, 101.8531, 102.3054, 102.8118, 103.3161, 103.556, 104.1793, 104.6799, 105.3432, 105.9439, 106.7277, 107.4879, 108.2083, 108.9154, 109.6143, 110.0632, 110.6114, 111.153, 111.6011, 112.003, 112.4802, 112.9824, 112.9313, 112.3175, 111.6539, 111.0679, 110.3113, 108.9041, 107.6987, 106.4602, 105.6878, 105.2925, 104.9832, 105.2757, 105.235, 105.3186, 105.6022, 105.8079, 106.0207, 106.4613, 106.9285, 107.5017, 108.1901, 108.8445, 109.48, 110.274, 111.0122, 111.602, 112.1434, 112.6233, 113.3557, 114.1178, 114.9224, 115.9302, 116.8122, 117.5478, 118.4723, 119.7993, 120.4584, 121.2881, 121.6644, 122.304, 123.002, 123.4137, 123.8082, 124.2747, 124.6606, 125.0715, 125.4749, 125.6718, 125.779, 125.7054, 125.5192, 125.4884, 125.3348, 125.4261, 125.419, 125.2382, 124.7957, 124.6188, 124.781, 125.5192, 126.4959, 127.2904, 128.7325, 130.4421, 132.1523, 134.0862, 135.7056, 137.0118, 138.6132, 139.6243, 140.7327, 141.9535, 142.7171, 143.6276, 144.1555, 145.4295], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.6776, 94.8048, 94.9496, 95.3398, 95.6966, 96.0035, 96.0265, 96.3419, 96.6483, 96.9993, 97.3627, 97.8137, 98.2976, 98.7812, 99.1049, 99.6583, 100.1398, 100.7211, 101.2674, 101.9273, 102.5776, 103.2081, 103.834, 104.4581, 104.9331, 105.4675, 105.9985, 106.473, 106.9183, 107.4078, 107.912, 108.0798, 107.897, 107.6669, 107.4671, 107.1484, 106.4171, 105.7819, 105.1042, 104.688, 104.4869, 104.3305, 104.5338, 104.5382, 104.6163, 104.8163, 104.9721, 105.1342, 105.4368, 105.761, 106.1552, 106.6265, 107.0855, 107.5408, 108.0995, 108.6334, 109.0853, 109.513, 109.9079, 110.4595, 111.0364, 111.6463, 112.3874, 113.0624, 113.6565, 114.3711, 115.3386, 115.9141, 116.5966, 117.0093, 117.5807, 118.1902, 118.6291, 119.0565, 119.5265, 119.9472, 120.3818, 120.811, 121.1136, 121.3575, 121.4861, 121.5384, 121.6758, 121.7319, 121.9287, 122.0616, 122.0833, 121.9381, 121.9426, 122.1461, 122.6982, 123.4025, 124.0067, 125.0121, 126.1972, 127.4032, 128.7649, 129.9579, 130.9773, 132.1873, 133.0539, 133.9853, 134.992, 135.7291, 136.5566, 137.1547, 138.2037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.342267, 80.197001, 81.539334, 82.636201, 82.979, 82.610665, 82.129864, 81.925199, 82.4858, 81.929667, 81.236801, 81.787202, 83.309268, 84.759868, 86.113001, 87.343534, 88.418467, 89.771266, 90.4904, 90.742, 89.972266, 90.291199, 91.652265, 93.776065, 95.427599, 97.5754, 98.4484, 98.8586, 99.565534, 99.765067, 99.240001, 99.888001, 100.179, 99.940066, 100.379401, 98.714199, 98.2058, 97.902066, 98.287998, 99.419399, 101.090801, 100.809934, 102.045733, 105.100867, 107.7286, 109.674733, 111.401265, 112.294067, 110.6302, 108.298467, 104.378933, 101.569333, 101.839334, 102.487735, 102.998736, 101.243803, 102.069936, 102.554001, 103.5682, 104.727466, 106.569933, 108.024932, 109.231799, 108.809534, 110.352135, 111.004936, 112.460402, 113.493134, 115.404134, 116.716534, 117.724067, 118.455533, 119.099467, 118.345133, 118.354932, 118.510401, 118.339334, 118.150334, 118.612868, 119.174468, 116.931134, 112.218267, 108.021733, 105.058466, 102.140534, 97.003467, 94.019468, 91.342667, 91.563466, 94.013399, 96.761733, 101.715733, 103.760001, 105.356001, 107.210932, 108.080533, 108.502734, 110.200266, 111.635201, 113.295602, 115.3354, 116.803067, 117.777, 119.391534, 120.443133, 120.581332, 120.533667, 120.237534, 121.347066, 122.708733, 124.313465, 126.807601, 128.283736, 128.629937, 129.914872, 133.140204, 132.526735, 133.049868, 131.258735, 131.026866, 131.3296, 130.780198, 130.321265, 130.619063, 130.394197, 130.5152, 130.874466, 130.171597, 129.137465, 127.452132, 125.534999, 124.9062, 124.051267, 124.772001, 125.053934, 124.3906, 122.328066, 121.934399, 123.304334, 127.679067, 132.804669, 136.111534, 141.667336, 147.2468, 151.525665, 156.148465, 158.360333, 158.134668, 159.449468, 157.807803, 157.183469, 157.86467, 156.558667, 156.411198, 154.923267, 157.631733], "10": [81.174618, 81.038182, 81.670255, 82.117, 82.221291, 82.044163, 81.915963, 81.984963, 82.408, 82.167636, 81.754673, 81.948201, 82.698128, 83.535456, 84.383183, 85.326547, 86.369092, 87.648146, 88.602437, 89.316455, 89.402581, 89.915272, 90.903053, 92.257399, 93.397435, 94.87709, 95.890072, 96.761691, 97.823346, 98.550364, 98.802383, 99.435383, 99.77971, 99.787891, 100.084219, 99.2126, 98.955218, 98.706745, 98.754836, 99.235036, 99.995727, 99.8982, 100.710581, 102.675964, 104.612, 106.348054, 107.962417, 109.342491, 109.376291, 108.771291, 106.980908, 105.395618, 104.98811, 104.482165, 103.924601, 102.25602, 102.221529, 102.359728, 102.918528, 103.623328, 104.762837, 105.938327, 106.987854, 107.279927, 108.648801, 109.608874, 110.839546, 111.816346, 113.227728, 114.487547, 115.55091, 116.529891, 117.450255, 117.627346, 117.992491, 118.341764, 118.397237, 118.346946, 118.524546, 118.835292, 117.646146, 114.979619, 112.347291, 110.135273, 107.590546, 103.423982, 100.125019, 97.020564, 95.537891, 95.430163, 95.8696, 98.161054, 99.456182, 101.046309, 103.143545, 104.883981, 106.312946, 108.079254, 109.557964, 111.071146, 112.717528, 114.071673, 115.331709, 116.898292, 118.174382, 118.948654, 119.487018, 119.752328, 120.694164, 121.666327, 122.726581, 124.352891, 125.585529, 126.367911, 127.699621, 130.148912, 130.613729, 131.497075, 131.003548, 131.263564, 131.687764, 131.313163, 130.986036, 130.935125, 130.690289, 130.61549, 130.740181, 130.332325, 129.794507, 128.762817, 127.526599, 126.881908, 125.964327, 125.825854, 125.504836, 124.782709, 123.442981, 123.006636, 123.611637, 125.873182, 128.730256, 130.926982, 134.84302, 139.292764, 143.537018, 148.1474, 151.505055, 153.532183, 156.012619, 156.489583, 157.096165, 157.92773, 157.313365, 157.176909, 156.098292, 157.312055], "20": [79.973861, 80.269504, 80.901052, 81.409419, 81.684362, 81.76109, 81.805656, 81.892023, 82.1139, 81.988123, 81.785576, 81.914243, 82.354434, 82.826834, 83.310934, 83.864234, 84.509038, 85.326005, 86.027924, 86.626929, 86.937948, 87.506243, 88.350357, 89.417557, 90.408209, 91.600286, 92.5684, 93.464909, 94.447895, 95.266976, 95.833919, 96.6086, 97.2412, 97.687195, 98.243719, 98.15949, 98.31691, 98.431971, 98.664238, 99.071509, 99.590648, 99.637795, 100.10479, 101.163771, 102.252676, 103.269219, 104.325381, 105.332943, 105.711247, 105.796467, 105.263452, 104.786143, 104.931419, 105.012653, 104.982539, 104.280925, 104.28432, 104.267058, 104.357501, 104.482258, 104.832791, 105.280605, 105.72161, 105.789215, 106.46332, 107.008568, 107.840568, 108.632496, 109.743544, 110.841182, 111.884363, 112.877867, 113.828077, 114.405096, 115.113672, 115.793215, 116.279443, 116.673339, 117.151739, 117.646601, 117.305848, 116.113824, 114.821786, 113.622114, 112.136081, 109.683553, 107.506543, 105.283729, 103.755638, 102.822905, 102.069838, 102.261986, 102.036291, 102.061938, 102.438738, 102.769562, 103.179133, 103.988095, 104.90201, 106.044105, 107.431962, 108.806572, 110.144829, 111.69811, 113.153029, 114.352833, 115.386562, 116.239176, 117.362272, 118.458671, 119.568362, 120.930481, 122.102563, 123.023816, 124.190764, 125.934364, 126.674292, 127.62932, 127.896497, 128.524449, 129.224377, 129.49692, 129.730648, 130.056795, 130.264214, 130.504581, 130.721357, 130.617699, 130.357728, 129.825099, 129.121761, 128.64809, 128.016333, 127.762447, 127.379057, 126.769766, 125.835066, 125.30568, 125.313752, 126.187571, 127.461557, 128.523662, 130.572591, 133.058019, 135.591867, 138.491647, 140.963438, 142.994263, 145.454782, 147.032058, 148.708063, 150.493854, 151.555958, 152.761772, 153.346058, 154.956001], "30": [77.718911, 78.117931, 78.744746, 79.300911, 79.710827, 79.995066, 80.260281, 80.556522, 80.934571, 81.06226, 81.115565, 81.374682, 81.819264, 82.270813, 82.707292, 83.17202, 83.681566, 84.290867, 84.812114, 85.268755, 85.545705, 86.01069, 86.677675, 87.496671, 88.274699, 89.203116, 90.002305, 90.775342, 91.628877, 92.384312, 92.986667, 93.746876, 94.425073, 94.988518, 95.633841, 95.849189, 96.2194, 96.551402, 96.948288, 97.457273, 98.032619, 98.286854, 98.816804, 99.74032, 100.676088, 101.557067, 102.452051, 103.309615, 103.74083, 103.959695, 103.744529, 103.545282, 103.743424, 103.889959, 103.962484, 103.574532, 103.676762, 103.773383, 103.951831, 104.162755, 104.5274, 104.952297, 105.388495, 105.571383, 106.136639, 106.593424, 107.209037, 107.768304, 108.513549, 109.245569, 109.950766, 110.656497, 111.356779, 111.81845, 112.39588, 112.987476, 113.504704, 113.993003, 114.571988, 115.179891, 115.232332, 114.688153, 114.043908, 113.440667, 112.633056, 111.134955, 109.765289, 108.314564, 107.283762, 106.604011, 105.99926, 105.994239, 105.676398, 105.49297, 105.516112, 105.487108, 105.48526, 105.737553, 106.048757, 106.505598, 107.120366, 107.746493, 108.397903, 109.250996, 110.088228, 110.81803, 111.534977, 112.2212, 113.187142, 114.22028, 115.334482, 116.67288, 117.892039, 118.962491, 120.214184, 121.858033, 122.810868, 123.891283, 124.475382, 125.276984, 126.109341, 126.630248, 127.117785, 127.649361, 128.077647, 128.51163, 128.916884, 129.093838, 129.160047, 129.023073, 128.749767, 128.609888, 128.330739, 128.277137, 128.120411, 127.781744, 127.164363, 126.787488, 126.733038, 127.258314, 128.04588, 128.683963, 130.003174, 131.639862, 133.329286, 135.298791, 137.029036, 138.487706, 140.277252, 141.505112, 142.846659, 144.321278, 145.352213, 146.527299, 147.322921, 148.85245], "50": [73.893334, 74.298652, 74.854439, 75.372896, 75.809043, 76.173885, 76.532653, 76.913035, 77.348716, 77.637248, 77.879869, 78.247291, 78.730658, 79.223725, 79.713868, 80.226254, 80.768547, 81.372197, 81.91887, 82.417801, 82.798277, 83.283003, 83.881507, 84.571059, 85.231983, 85.981683, 86.650498, 87.300081, 87.993274, 88.627667, 89.17284, 89.818865, 90.4176, 90.943482, 91.515696, 91.826464, 92.23058, 92.612617, 93.036951, 93.533818, 94.082164, 94.44803, 94.989447, 95.774466, 96.575825, 97.351973, 98.143656, 98.919162, 99.440243, 99.833061, 99.960294, 100.09486, 100.466578, 100.804579, 101.090854, 101.088845, 101.367905, 101.632545, 101.936517, 102.249683, 102.644568, 103.067282, 103.487406, 103.747705, 104.234838, 104.651636, 105.168607, 105.6538, 106.256087, 106.853543, 107.4347, 108.012069, 108.59025, 109.024213, 109.521182, 110.019053, 110.466539, 110.888396, 111.357048, 111.844869, 112.000016, 111.800127, 111.544122, 111.308194, 110.943094, 110.154234, 109.438044, 108.66056, 108.125258, 107.792721, 107.4987, 107.560603, 107.423485, 107.359801, 107.424337, 107.454184, 107.498702, 107.692852, 107.920468, 108.225578, 108.614044, 108.992903, 109.370479, 109.85845, 110.32999, 110.726086, 111.097386, 111.439999, 111.942828, 112.478068, 113.054166, 113.771461, 114.435744, 115.030794, 115.75292, 116.741311, 117.354485, 118.08542, 118.558617, 119.199598, 119.890878, 120.424143, 120.955084, 121.537647, 122.078118, 122.63973, 123.203521, 123.647212, 124.035689, 124.312259, 124.514066, 124.794712, 124.982516, 125.296652, 125.535629, 125.64835, 125.568115, 125.609874, 125.824533, 126.3701, 127.060792, 127.647517, 128.63609, 129.808547, 131.010179, 132.377783, 133.5883, 134.632596, 135.873793, 136.781201, 137.75722, 138.814782, 139.609816, 140.49666, 141.159077, 142.272166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7711, 2.6999, 2.5702, 2.4984, 2.4493, 2.2633, 2.0273, 1.9213, 1.9995, 2.2882, 2.676, 2.8715, 2.9381, 2.8877, 2.6398, 2.3007, 1.8701, 1.5376, 1.6267, 1.8146, 2.1177, 2.4899, 2.5391, 2.5306, 2.6452, 2.72, 2.8447, 3.0376, 2.891, 2.6604, 2.6033, 2.3467, 2.3668, 2.3773, 2.2488, 2.4963, 2.7335, 2.7301, 2.7889, 2.8545, 2.8497, 3.0815, 3.2467, 3.1281, 2.8159, 2.4727, 2.0171, 1.5484, 1.3552, 1.1276, 1.003, 0.6449, 0.4803, 0.4231, 0.3815, 0.7099, 0.8871, 1.0064, 1.1695, 1.2058, 1.2443, 1.4943, 1.7132, 1.9981, 2.199, 2.186, 2.118, 2.2066, 2.1018, 1.7512, 1.4849, 1.0904, 0.7725, 0.7453, 0.9143, 1.1775, 1.4433, 1.4399, 0.9741, 0.4326, -0.1191, -0.5061, -0.8336, -1.2449, -1.4531, -1.4152, -1.2563, -0.8092, -0.6567, -0.4699, -0.3233, -0.3996, -0.3965, -0.4362, -0.4638, -0.4504, -0.2868, -0.2573, -0.1553, 0.0873, 0.1989, 0.2599, 0.3505, 0.2437, 0.2869, 0.4018, 0.7842, 1.5597, 2.2597, 2.8887, 3.4267, 4.1038, 4.4351, 4.9696, 4.9249, 4.3172, 4.063, 3.3072, 3.0602, 2.8249, 2.4675, 2.519, 2.4297, 2.1754, 1.9781, 1.6088, 1.1336, 0.8923, 0.6467, 0.5439, 0.5158, 0.4038, 0.2459, 0.1806, 0.1688, 0.3926, 0.8015, 0.9519, 1.3906, 1.8008, 2.0788, 2.4567, 2.6784, 2.5482, 2.7762, 2.7505, 2.5932, 2.7685, 2.4872, 2.549, 2.4824, 2.5271], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.99, 69.34, 71.0, 73.58, 71.01, 69.08, 61.73, 66.67, 71.01, 74.02, 73.61, 76.45, 72.35, 72.49, 74.47, 71.65, 66.5, 70.68, 68.91, 65.19, 67.84, 53.04, 57.75, 57.67, 60.14, 63.52, 65.91, 56.31, 62.98, 69.87, 70.72, 70.63, 71.58, 71.76, 58.71, 53.79, 44.63, 45.55, 54.55, 53.86, 52.44, 43.16, 52.85, 52.95, 54.68, 55.49, 58.61, 60.1, 60.66, 54.41, 61.72, 59.59, 62.85, 62.3, 65.9, 66.32, 66.47, 67.05, 67.72, 60.42, 63.1, 63.7, 61.53, 60.87, 63.35, 64.67, 47.4, 36.12, 34.71, 35.76, 32.41, 24.2, 27.35, 26.18, 36.37, 43.49, 44.73, 54.91, 49.59, 51.55, 54.74, 53.63, 53.98, 57.93, 58.8, 60.95, 63.26, 63.42, 63.8, 66.95, 66.8, 63.57, 63.23, 62.31, 67.7, 69.0, 70.51, 74.28, 71.92, 68.47, 72.26, 77.85, 61.12, 64.16, 55.41, 59.67, 61.06, 56.03, 56.18, 57.8, 56.63, 57.55, 57.91, 53.24, 51.34, 47.24, 44.65, 48.38, 45.5, 51.36, 49.12, 45.14, 39.69, 45.8, 52.9, 62.39, 65.99, 63.28, 70.86, 73.86, 74.72, 77.16, 72.86, 68.34, 71.77, 62.43, 64.1, 65.96, 59.18, 61.4, 56.0, 64.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7894, 5.8317, 5.8083, 5.863, 5.7685, 5.4942, 5.4641, 5.3309, 5.066, 4.9421, 4.3064, 3.988, 3.6903, 3.5369, 3.5564, 3.6693, 3.3821, 3.502, 4.0895, 4.581, 4.9108, 5.192, 5.3678, 4.9729, 4.3863, 3.3765, 2.5926, 2.4595, 2.2907, 2.0592, 1.3013, 1.2893, 1.2721, 1.3592, 1.4652, 1.7387, 2.0363, 2.2839, 2.1654, 2.5409, 2.7041, 3.0424, 3.2483, 3.647, 3.9509, 4.1555, 4.3095, 4.4273, 4.2158, 4.1606, 4.1056, 3.9432, 3.7497, 3.6806, 3.6534, 2.9464, 1.6591, 0.521, -0.3335, -1.2569, -2.8309, -3.8946, -4.8205, -5.0135, -4.7031, -4.3313, -3.2713, -2.7922, -2.2346, -1.5182, -1.0134, -0.5812, 0.0627, 0.6345, 1.2438, 1.8949, 2.3963, 2.7908, 3.3148, 3.6817, 3.8028, 3.8414, 3.795, 4.0659, 4.3271, 4.5957, 5.0693, 5.3072, 5.3226, 5.5663, 6.2651, 6.0212, 6.0251, 5.465, 5.3196, 5.2682, 4.8696, 4.5133, 4.3034, 4.0274, 3.8268, 3.6497, 3.2462, 2.7978, 2.1995, 1.5607, 1.2198, 0.7843, 0.7249, 0.5558, 0.2015, -0.4164, -0.6027, -0.3365, 0.601, 1.6825, 2.3631, 3.7337, 5.2107, 6.4457, 7.7527, 8.454, 8.6488, 9.1722, 8.8756, 8.7429, 8.7668, 8.2176, 7.9364, 7.2251, 7.5501], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6018, 5.4699, 5.2372, 4.9873, 4.7279, 4.4897, 4.3031, 4.1763, 4.0175, 3.9144, 3.9494, 4.0757, 4.2427, 4.4326, 4.6196, 4.6903, 4.6295, 4.3789, 4.0216, 3.7092, 3.4255, 3.1522, 2.7821, 2.4835, 2.2412, 2.0648, 1.9449, 1.9037, 1.9302, 2.0009, 2.0338, 2.1352, 2.249, 2.4077, 2.5758, 2.79, 3.0222, 3.2489, 3.461, 3.6543, 3.7666, 3.8454, 3.8974, 3.9066, 3.8752, 3.8363, 3.7997, 3.629, 3.2351, 2.6922, 2.0871, 1.4183, 0.5685, -0.3242, -1.2234, -1.9814, -2.5258, -2.8869, -2.9638, -2.9294, -2.7905, -2.536, -2.2315, -1.9014, -1.5086, -1.08, -0.6152, -0.1132, 0.3887, 0.8691, 1.3583, 1.8229, 2.2189, 2.5434, 2.7937, 3.0482, 3.304, 3.5623, 3.8637, 4.1524, 4.3864, 4.6224, 4.9509, 5.165, 5.337, 5.3626, 5.354, 5.3369, 5.2434, 5.0974, 4.9386, 4.7563, 4.5704, 4.3863, 4.1583, 3.8862, 3.5488, 3.1512, 2.7649, 2.3688, 2.04, 1.7432, 1.4348, 1.0646, 0.7311, 0.5176, 0.5343, 0.7639, 1.0838, 1.6138, 2.3331, 3.1557, 4.0751, 4.9508, 5.6904, 6.3868, 6.8846, 7.2562, 7.5583, 7.6902, 7.7394, 7.6366, 7.6193], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5358, -0.5278, -0.9308, -0.9993, -1.0376, -0.9528, -0.7467, -0.507, -0.6354, -0.4124, 0.1401, 0.5053, 0.6681, 0.7594, 0.7482, 0.2826, -0.2432, -1.0024, -1.429, -1.2497, -1.1348, -1.093, -1.4808, -1.1942, -0.9691, -0.7056, -0.4797, -0.165, 0.1061, 0.283, 0.1316, 0.4057, 0.4551, 0.6347, 0.6725, 0.857, 0.9287, 0.9066, 0.8485, 0.773, 0.4492, 0.3152, 0.2082, 0.0366, -0.1255, -0.1557, -0.1463, -0.6826, -1.576, -2.1712, -2.4206, -2.6752, -3.3994, -3.5704, -3.5971, -3.0321, -2.1773, -1.4444, -0.3075, 0.1372, 0.5559, 1.0178, 1.2181, 1.3202, 1.5713, 1.7145, 1.859, 2.0081, 2.0076, 1.9217, 1.9565, 1.8588, 1.5839, 1.298, 1.0013, 1.0177, 1.0231, 1.0334, 1.2056, 1.1548, 0.9362, 0.9439, 1.3142, 0.8562, 0.6881, 0.1024, -0.0344, -0.0687, -0.3738, -0.5841, -0.6352, -0.7289, -0.7436, -0.7366, -0.9121, -1.0884, -1.3493, -1.5905, -1.5451, -1.5845, -1.3151, -1.1874, -1.2333, -1.481, -1.3338, -0.8541, 0.0667, 0.9186, 1.2793, 2.1199, 2.8776, 3.29, 3.6776, 3.5032, 2.9584, 2.7854, 1.991, 1.4867, 1.2085, 0.5274, 0.197, -0.4115, -0.0692], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.84, 87.08, 97.5, 98.12, 99.82, 93.51, 88.81, 69.73, 94.43, 98.82, 91.99, 91.26, 99.47, 86.25, 86.9, 99.46, 87.11, 74.9, 95.86, 91.7, 82.9, 94.09, 37.3, 47.87, 47.4, 67.19, 89.68, 85.57, 46.55, 91.37, 97.42, 85.4, 85.2, 90.04, 90.16, 61.5, 48.1, 14.68, 33.85, 59.67, 57.82, 54.12, 26.17, 56.32, 56.67, 62.49, 65.18, 75.66, 86.12, 97.88, 79.74, 99.93, 83.65, 97.96, 94.0, 98.24, 94.78, 89.73, 89.36, 92.73, 67.24, 79.2, 81.89, 76.42, 74.81, 77.69, 84.84, 12.35, 0.37, 13.87, 16.19, 2.29, 4.5, 24.15, 20.05, 34.32, 46.41, 48.65, 70.14, 58.53, 68.78, 87.36, 94.08, 95.12, 99.92, 96.28, 98.85, 96.9, 97.38, 78.78, 86.82, 82.7, 75.57, 73.25, 71.24, 91.32, 98.08, 92.57, 99.54, 77.89, 70.41, 88.21, 92.0, 53.51, 67.6, 41.17, 59.3, 66.03, 44.18, 40.53, 36.68, 31.38, 36.36, 38.26, 20.25, 16.92, 19.04, 12.39, 28.79, 15.34, 42.43, 32.76, 17.71, 2.82, 32.47, 65.76, 100.12, 99.58, 89.02, 100.06, 98.09, 99.82, 97.5, 91.16, 84.17, 96.87, 80.58, 86.01, 91.46, 74.64, 77.09, 55.1, 98.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.47, 94.23, 98.48, 97.15, 94.05, 84.02, 84.32, 87.66, 95.08, 94.02, 94.24, 92.33, 90.87, 90.87, 91.16, 87.16, 85.96, 87.49, 90.15, 89.56, 71.43, 59.75, 44.19, 54.15, 68.09, 80.81, 73.93, 74.5, 78.45, 91.4, 89.34, 86.88, 88.47, 80.57, 66.59, 41.43, 32.21, 36.07, 50.45, 57.2, 46.04, 45.54, 46.39, 58.49, 61.45, 67.78, 75.65, 86.55, 87.91, 92.52, 87.77, 93.85, 91.87, 96.73, 95.67, 94.25, 91.29, 90.61, 83.11, 79.72, 76.11, 79.17, 77.71, 76.31, 79.11, 58.29, 32.52, 8.86, 10.14, 10.78, 7.66, 10.31, 16.23, 26.17, 33.59, 43.13, 55.07, 59.11, 65.82, 71.56, 83.41, 92.19, 96.37, 97.11, 98.35, 97.34, 97.71, 91.02, 87.66, 82.77, 81.7, 77.17, 73.35, 78.6, 86.88, 93.99, 96.73, 90.0, 82.61, 78.84, 83.54, 77.91, 71.04, 54.09, 56.02, 55.5, 56.5, 50.25, 40.46, 36.2, 34.81, 35.33, 31.62, 25.14, 18.74, 16.12, 20.07, 18.84, 28.85, 30.18, 30.97, 17.76, 17.67, 33.68, 66.12, 88.49, 96.24, 96.22, 95.72, 99.32, 98.47, 96.16, 90.94, 90.73, 87.21, 87.82, 86.02, 84.04, 81.06, 68.94, 76.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.16, -12.92, -2.5, -1.88, -0.18, -6.49, -11.19, -30.27, -5.57, -1.18, -8.01, -8.74, -0.53, -13.75, -13.1, -0.54, -12.89, -25.1, -4.14, -8.3, -17.1, -5.91, -62.7, -52.13, -52.6, -32.81, -10.32, -14.43, -53.45, -8.63, -2.58, -14.6, -14.8, -9.96, -9.84, -38.5, -51.9, -85.32, -66.15, -40.33, -42.18, -45.88, -73.83, -43.68, -43.33, -37.51, -34.82, -24.34, -13.88, -2.12, -20.26, -0.07, -16.35, -2.04, -6.0, -1.76, -5.22, -10.27, -10.64, -7.27, -32.76, -20.8, -18.11, -23.58, -25.19, -22.31, -15.16, -87.65, -99.63, -86.13, -83.81, -97.71, -95.5, -75.85, -79.95, -65.68, -53.59, -51.35, -29.86, -41.47, -31.22, -12.64, -5.92, -4.88, -0.08, -3.72, -1.15, -3.1, -2.62, -21.22, -13.18, -17.3, -24.43, -26.75, -28.76, -8.68, -1.92, -7.43, -0.46, -22.11, -29.59, -11.79, -8.0, -46.49, -32.4, -58.83, -40.7, -33.97, -55.82, -59.47, -63.32, -68.62, -63.64, -61.74, -79.75, -83.08, -80.96, -87.61, -71.21, -84.66, -57.57, -67.24, -82.29, -97.18, -67.53, -34.24, 0.12, -0.42, -10.98, 0.06, -1.91, -0.18, -2.5, -8.84, -15.83, -3.13, -19.42, -13.99, -8.54, -25.36, -22.91, -44.9, -1.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8933, 2.7987, 2.7903, 2.7463, 2.6387, 2.5573, 2.6427, 2.7298, 2.8103, 2.9264, 2.9399, 2.9403, 2.9276, 3.027, 3.0125, 3.0082, 2.9868, 3.037, 2.9106, 2.9467, 2.9823, 3.2085, 3.2591, 3.2441, 3.1435, 3.1479, 3.1594, 3.2679, 3.4101, 3.6752, 3.6979, 3.7406, 3.7562, 3.7343, 3.9279, 4.1785, 4.6224, 4.956, 5.1368, 4.9634, 4.8199, 5.058, 5.2285, 5.0389, 4.9017, 4.7855, 4.6937, 4.5697, 4.3683, 4.4733, 4.7133, 4.5963, 4.6287, 4.4881, 4.4505, 4.3139, 4.3692, 4.2284, 4.0831, 4.1828, 4.2047, 4.1572, 4.4322, 4.4729, 4.2969, 4.1788, 4.5563, 4.9916, 5.0684, 4.9209, 4.9906, 5.5973, 6.3341, 6.3972, 6.5738, 6.5413, 6.3756, 6.5988, 6.5486, 6.5001, 6.4055, 6.1377, 5.8341, 5.6978, 5.5604, 5.3436, 5.3017, 5.1319, 5.301, 5.1808, 4.965, 4.9765, 4.8221, 4.7361, 4.7171, 4.6362, 4.5075, 4.4791, 4.4734, 4.5028, 4.4643, 4.791, 5.2106, 5.3702, 5.6341, 5.6255, 5.4847, 5.5149, 5.4102, 5.1703, 4.9933, 4.8275, 4.7279, 4.792, 4.8772, 5.0827, 5.1347, 5.0703, 5.0737, 5.1608, 5.1969, 5.159, 5.2047, 5.1947, 5.2792, 5.6423, 5.6422, 5.5092, 5.888, 5.9536, 5.9837, 6.0272, 5.8089, 5.7715, 5.7795, 6.0094, 5.7656, 5.9092, 6.1221, 6.0519, 6.2639, 6.7111], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8584, 0.6846, 0.8543, 0.9879, 1.0376, 0.957, 1.0055, 0.8961, 0.8603, 0.8847, 0.8223, 0.7365, 0.8552, 0.7978, 0.7136, 0.7823, 0.4285, 0.5781, 0.5592, 0.6397, 0.7763, 0.9339, 0.5114, 1.0361, 1.3356, 1.1832, 1.0548, 1.0098, 0.9471, 0.6644, 0.5306, 0.2469, 0.2826, 0.5588, 0.5273, 0.4801, 0.1523, 0.487, 0.4752, 0.5334, 0.5568, 0.6773, 0.7215, 0.7253, 0.548, 0.8672, 0.7986, 0.9347, 0.904, 0.988, 0.9376, 0.9007, 0.8842, 0.8621, 0.7148, 0.7658, 0.7783, 0.7158, 0.6846, 0.7499, 0.7829, 0.2499, -0.1798, -0.1224, -0.0433, -0.0622, -0.2073, -0.0408, 0.0074, 0.1786, 0.3085, 0.3468, 0.5562, 0.4624, 0.5184, 0.6089, 0.6033, 0.6289, 0.7454, 0.7908, 0.8765, 0.9187, 0.8768, 0.8458, 0.8776, 0.8357, 0.7776, 0.7552, 0.7362, 0.8632, 0.8792, 0.9082, 0.9831, 0.912, 0.834, 0.9264, 1.0936, 0.7554, 0.848, 0.5887, 0.7507, 0.7883, 0.6063, 0.5937, 0.649, 0.5918, 0.6128, 0.61, 0.3781, 0.2502, 0.0281, -0.0492, 0.1592, 0.0781, 0.3283, 0.2583, 0.0792, -0.0903, 0.1763, 0.5054, 1.0267, 1.1485, 0.9799, 1.2043, 1.1733, 1.0791, 1.0659, 0.9403, 0.8414, 0.889, 0.7418, 0.7554, 0.7723, 0.6589, 0.6882, 0.5852, 0.777], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1738, 0.157, 0.1911, 0.1804, 0.1872, 0.1941, 0.2648, 0.2474, 0.2521, 0.2793, 0.3921, 0.3815, 0.3949, 0.3045, 0.3771, 0.4631, 0.398, 0.3515, 0.2824, 0.3415, 0.3706, 0.4205, 0.2968, 0.3554, 0.5215, 0.4115, 0.3488, 0.3965, 0.3711, 0.2453, 0.2494, 0.2271, 0.1938, 0.2092, 0.2009, 0.1748, 0.1471, 0.1668, 0.1423, 0.1372, 0.1435, 0.1589, 0.2152, 0.1712, -0.0477, 0.0558, -0.0406, 0.0883, 0.1006, 0.2047, 0.2228, 0.2683, 0.2328, 0.2691, 0.1395, 0.1948, 0.2341, 0.2573, 0.3032, 0.3157, 0.278, 0.1609, -0.0428, -0.0459, -0.0214, -0.08, -0.0783, -0.1321, -0.1694, -0.1309, -0.1218, -0.1271, -0.1, -0.1431, -0.0892, -0.1268, -0.1346, -0.1855, -0.2134, -0.2253, -0.1972, -0.1303, 0.0814, 0.0564, 0.0503, 0.1716, 0.2509, 0.2268, 0.3579, 0.2504, 0.2553, 0.1867, 0.2016, 0.1661, 0.1795, 0.1594, 0.1944, 0.176, 0.147, 0.0923, 0.0809, 0.0596, 0.0213, 0.1031, 0.0798, 0.1068, 0.1103, 0.1436, 0.1781, 0.1364, 0.0623, 0.008, -0.0263, 0.0178, 0.118, 0.1157, 0.0095, -0.0728, 0.0037, 0.1195, 0.1363, 0.1594, 0.1563, 0.1888, 0.2128, 0.2603, 0.2697, 0.2635, 0.2745, 0.2916, 0.3121, 0.3912, 0.3688, 0.3879, 0.3317, 0.3248, 0.4363], "obv": [0, 5994, 39613, -32848, -38571, -61077, -59214, -56899, -22075, -159746, -164474, -159372, 27699, 209181, 317536, 427693, 525684, 607976, 530392, 513872, 483607, 538663, 556334, 622535, 609651, 716471, 682053, 702976, 746663, 696592, 683773, 764676, 757959, 749309, 777254, 758862, 774188, 769584, 776219, 781992, 793549, 761508, 860060, 1066382, 1163753, 1130928, 1155221, 1183666, 1127306, 1096625, 1063929, 1079812, 1102820, 1088712, 1061386, 1023183, 1055094, 1140570, 1151318, 1172049, 1190497, 1269552, 1317597, 1289222, 1314038, 1265151, 1406665, 1333165, 1367854, 1411484, 1528896, 1560248, 1628091, 1505153, 1611262, 1639815, 1562244, 1485677, 1519845, 1563970, 1397903, 1132364, 901873, 1088414, 1002300, 944092, 1021574, 957724, 1060059, 1084253, 1146215, 1188556, 1164848, 1184108, 1200659, 1188399, 1198328, 1215288, 1237439, 1265374, 1289110, 1302118, 1332821, 1350399, 1332413, 1307600, 1293824, 1279133, 1292677, 1324128, 1372584, 1415284, 1386144, 1368868, 1373408, 1434187, 1423695, 1434568, 1404720, 1420413, 1423878, 1414260, 1427474, 1429369, 1424620, 1432723, 1441616, 1421728, 1398726, 1368938, 1337592, 1374010, 1357687, 1390098, 1346423, 1319297, 1267737, 1301186, 1334842, 1353111, 1368036, 1346517, 1374171, 1395585, 1422115, 1431415, 1429420, 1400787, 1401581, 1401094, 1404349, 1412061, 1398788, 1405750, 1392575, 1402253], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.14, 38.82, 38.72, 38.37, 38.27, 38.18, 37.27, 36.49, 34.2, 31.76, 29.49, 28.05, 27.62, 27.87, 27.07, 26.49, 27.43, 28.85, 29.28, 29.74, 30.5, 29.65, 27.59, 26.64, 26.83, 25.59, 24.31, 23.38, 23.41, 23.43, 23.11, 22.44, 21.86, 20.83, 19.42, 18.11, 17.71, 16.86, 15.66, 14.91, 14.09, 13.5, 13.23, 12.49, 11.94, 11.16, 11.02, 10.38, 10.07, 10.42, 10.65, 10.55, 9.8, 11.0, 13.11, 15.54, 17.8, 19.44, 22.1, 24.99, 27.67, 30.3, 31.58, 32.31, 31.31, 30.54, 29.52, 28.64, 27.72, 26.86, 25.48, 23.77, 22.21, 21.33, 20.51, 20.86, 21.18, 21.68, 21.13, 20.61, 19.75, 19.44, 19.41, 19.86, 20.71, 21.99, 22.28, 22.68, 24.21, 24.28, 24.14, 23.23, 22.39, 21.83, 21.58, 20.55, 19.88, 19.47, 18.98, 18.37, 17.15, 16.16, 15.63, 15.14, 14.88, 14.02, 13.74, 13.21, 12.72, 13.31, 14.07, 13.26, 13.91, 15.16, 16.42, 18.51, 20.99, 23.37, 26.02, 28.48, 29.44, 30.81, 30.43, 30.29, 29.46, 28.59, 27.78, 26.1, 25.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.91, 36.39, 37.17, 40.19, 38.84, 37.22, 33.44, 30.28, 36.0, 42.48, 39.26, 41.45, 39.77, 35.72, 35.48, 35.23, 32.95, 32.32, 31.31, 28.72, 26.89, 23.2, 21.21, 19.79, 22.87, 27.57, 30.99, 27.82, 25.95, 35.33, 39.42, 36.18, 34.05, 35.52, 31.36, 27.37, 22.97, 19.9, 26.99, 26.88, 25.7, 22.74, 20.43, 21.77, 23.13, 22.0, 23.92, 25.9, 25.16, 22.81, 22.98, 24.56, 22.65, 22.43, 25.29, 26.19, 24.01, 23.96, 23.04, 24.61, 22.73, 23.13, 20.14, 19.06, 20.08, 23.11, 19.68, 16.68, 15.26, 14.59, 15.66, 12.96, 10.64, 9.78, 8.84, 13.34, 14.93, 22.54, 21.09, 21.58, 20.33, 20.29, 19.82, 22.21, 23.86, 24.7, 27.12, 26.02, 32.25, 30.64, 31.55, 29.23, 28.01, 26.48, 28.41, 28.84, 31.75, 33.86, 36.86, 34.0, 33.13, 41.7, 35.6, 32.08, 28.39, 26.4, 26.81, 26.74, 25.31, 26.66, 27.22, 26.14, 24.79, 22.71, 22.72, 20.24, 18.61, 17.5, 19.33, 17.64, 17.58, 16.44, 15.13, 14.08, 19.85, 28.66, 32.38, 31.77, 37.45, 42.01, 40.07, 44.35, 42.73, 39.94, 43.89, 39.19, 40.45, 36.65, 32.85, 30.85, 27.68, 30.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.67, 16.96, 15.8, 14.9, 14.4, 14.89, 20.72, 18.63, 16.8, 14.98, 16.11, 14.96, 13.95, 18.47, 17.24, 16.03, 16.29, 14.88, 14.42, 17.09, 15.68, 21.23, 21.22, 19.8, 18.97, 17.59, 16.28, 19.89, 17.7, 15.25, 14.07, 17.46, 16.15, 15.08, 21.51, 26.92, 30.65, 36.44, 32.65, 31.37, 32.28, 36.91, 33.15, 31.95, 30.49, 29.31, 27.75, 26.47, 25.71, 29.3, 25.82, 24.59, 25.12, 24.06, 22.53, 21.58, 22.67, 21.75, 22.59, 20.48, 21.79, 20.46, 27.22, 25.04, 24.21, 23.11, 33.94, 39.43, 42.46, 40.61, 37.18, 46.93, 46.21, 42.49, 40.89, 38.16, 36.35, 32.61, 32.0, 29.93, 28.74, 27.85, 27.21, 25.87, 24.61, 23.78, 22.26, 21.35, 19.2, 18.24, 17.67, 22.08, 21.16, 22.31, 20.8, 19.65, 18.77, 17.54, 16.3, 19.98, 18.71, 16.19, 21.26, 20.38, 22.57, 20.99, 19.99, 18.46, 21.94, 21.32, 20.5, 20.27, 20.08, 23.31, 21.27, 24.11, 22.16, 22.03, 20.45, 21.63, 19.95, 18.66, 23.16, 22.93, 20.96, 18.21, 16.91, 16.08, 13.97, 12.83, 11.85, 10.93, 10.53, 16.34, 15.15, 23.24, 22.49, 25.11, 23.16, 21.75, 25.39, 22.0], "ad": [-6002.0, -7150.0, 25300.0, 14357.0, 9807.0, -1145.0, 162.0, 1588.0, 4442.0, -131362.0, -133777.0, -128404.0, 53381.0, 27025.0, -11109.0, 69561.0, 152566.0, 233049.0, 219755.0, 207911.0, 185289.0, 235070.0, 251037.0, 247442.0, 252972.0, 352891.0, 338902.0, 351541.0, 394610.0, 381990.0, 368830.0, 421738.0, 422671.0, 419170.0, 433289.0, 414915.0, 428550.0, 432804.0, 437151.0, 439838.0, 440582.0, 408390.0, 487375.0, 667286.0, 619027.0, 637335.0, 658277.0, 653231.0, 597151.0, 583071.0, 556396.0, 569213.0, 585259.0, 576453.0, 570052.0, 532870.0, 565091.0, 560840.0, 561106.0, 571683.0, 587633.0, 617619.0, 645238.0, 631785.0, 656499.0, 609392.0, 729325.0, 738743.0, 766654.0, 770417.0, 804785.0, 788305.0, 850582.0, 729215.0, 798733.0, 805314.0, 876293.0, 924940.0, 947543.0, 918496.0, 812086.0, 549988.0, 564310.0, 590586.0, 497813.0, 453264.0, 474455.0, 413684.0, 506535.0, 530729.0, 561835.0, 596031.0, 581652.0, 570919.0, 585047.0, 580634.0, 579187.0, 595931.0, 602857.0, 619901.0, 633378.0, 641119.0, 616115.0, 628360.0, 614837.0, 616056.0, 607117.0, 605457.0, 618466.0, 646723.0, 644126.0, 684955.0, 655815.0, 650743.0, 654007.0, 674187.0, 663978.0, 665855.0, 647466.0, 658001.0, 660256.0, 650638.0, 660446.0, 661396.0, 657678.0, 658432.0, 661585.0, 673972.0, 672235.0, 671171.0, 647140.0, 675250.0, 662148.0, 694559.0, 701488.0, 677769.0, 633571.0, 667469.0, 700566.0, 718919.0, 733320.0, 724155.0, 751938.0, 768671.0, 794585.0, 800621.0, 798670.0, 819194.0, 819988.0, 820202.0, 822930.0, 830404.0, 824134.0, 824656.0, 818975.0, 827949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32479.4, 32170.4, 32081.2, 47426.4, 58328.5, 68591.7, 77356.8, 86969.6, 94967.3, 99243.3, 87128.2, 89681.9, 94677.3, 77737.3, 66209.2, 56662.1, 56328.4, 49971.1, 43834.2, 40444.5, 43799.6, 42055.0, 44639.7, 43544.3, 37789.2, 39295.3, 30452.5, 28543.3, 26911.4, 23206.2, 18776.4, 18650.2, 13764.0, 22947.5, 42714.7, 49657.3, 51100.6, 51997.3, 54381.4, 59353.9, 61844.7, 63958.6, 62342.8, 54788.4, 35567.0, 28562.5, 29100.3, 29862.1, 35565.2, 31004.0, 30009.0, 28584.2, 34901.4, 37405.1, 38831.8, 38580.8, 39649.2, 50609.5, 49411.9, 51806.0, 54095.9, 63992.3, 59222.0, 61201.8, 70658.1, 78787.4, 76754.0, 70359.7, 70666.4, 70614.3, 70663.8, 75529.3, 98948.0, 115212.8, 121573.1, 119573.6, 122539.1, 122530.2, 121258.5, 128075.2, 126082.1, 115671.6, 93351.8, 72673.5, 55945.4, 48989.1, 44394.3, 37639.0, 32950.0, 24931.6, 25305.7, 21483.1, 18549.8, 19249.3, 19081.1, 19224.6, 20479.9, 20864.6, 20637.7, 19777.0, 20128.6, 22600.6, 25569.8, 25413.5, 25383.3, 24038.7, 27635.3, 27306.9, 26925.1, 28555.5, 26979.7, 22480.6, 19172.4, 17579.8, 16041.7, 16062.6, 10795.0, 10635.1, 11536.6, 10852.0, 12261.5, 15049.6, 17729.6, 18040.5, 21092.1, 24984.7, 26887.0, 31153.7, 32509.8, 33575.2, 32423.3, 30781.2, 29291.3, 30424.4, 29324.7, 27610.2, 25827.6, 20871.1, 20389.5, 17103.3, 15325.1, 14158.1, 12777.4, 11339.3, 9894.1, 8558.6, 8596.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804, 0.77, 0.781, 0.774, 0.698, 0.716, 0.557, 0.517, 0.487, 0.427, 0.376, 0.372, 0.27, 0.477, 0.873, 1.023, 1.112, 1.195, 1.304, 1.448, 1.491, 1.539, 1.549, 1.355, 0.919, 0.729, 0.789, 0.811, 0.913, 0.819, 0.814, 0.771, 0.943, 0.975, 0.995, 0.991, 0.992, 1.146, 1.064, 1.093, 1.112, 1.226, 1.135, 1.197, 1.461, 1.62, 1.583, 1.399, 1.362, 1.381, 1.37, 1.348, 1.537, 1.616, 1.578, 1.514, 1.539, 1.51, 1.507, 1.534, 1.508, 1.36, 1.113, 0.875, 0.676, 0.594, 0.547, 0.49, 0.44, 0.334, 0.342, 0.303, 0.264, 0.279, 0.291, 0.307, 0.328, 0.346, 0.354, 0.343, 0.352, 0.424, 0.558, 0.65, 0.758, 0.782, 0.896, 0.955, 1.003, 1.169, 1.118, 1.013, 0.909, 0.847, 0.795, 0.812, 0.55, 0.543, 0.586, 0.55, 0.62, 0.751, 0.851, 0.887, 1.012, 1.152, 1.235, 1.353, 1.374, 1.38, 1.357, 1.352, 1.328, 1.382, 1.324, 1.206, 1.22, 0.999, 0.949, 0.834, 0.766, 0.708, 0.641, 0.569, 0.492, 0.42, 0.421], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.26, 76.87, 87.88, 134.09, 175.74, 146.27, 162.22, 142.57, 113.12, 121.33, 110.1, 86.21, 95.85, 87.82, 70.56, 75.62, 16.97, 4.84, 3.21, 45.89, 95.78, 157.41, 74.99, 153.2, 317.73, 314.38, 202.15, 168.25, 157.68, 83.97, 26.21, -41.04, -103.03, -3.77, 18.11, -2.31, -72.36, -38.32, -7.28, 11.16, 9.92, 45.05, 71.56, 71.95, 31.83, 83.11, 119.94, 125.36, 138.58, 156.69, 150.48, 129.67, 134.28, 113.87, 93.11, 74.89, 82.78, 37.98, 46.35, 76.51, 102.16, -37.89, -171.46, -228.86, -197.84, -181.29, -230.32, -196.74, -145.7, -117.69, -71.11, -50.76, 7.49, -5.08, 12.52, 23.16, 36.0, 41.2, 66.65, 88.48, 114.75, 128.79, 119.74, 129.45, 117.52, 116.08, 92.95, 89.56, 75.36, 98.13, 104.6, 125.32, 142.23, 150.98, 115.06, 138.33, 194.7, 119.71, 99.89, 47.08, 56.94, 75.21, 56.45, 12.55, 40.91, 41.33, 35.94, 28.99, -63.43, -89.61, -181.16, -179.03, -158.84, -123.91, -106.31, -87.51, -101.05, -166.07, -139.15, -38.09, 113.79, 207.95, 188.12, 230.86, 240.65, 199.05, 189.48, 149.82, 105.47, 118.75, 73.81, 76.98, 71.83, 56.92, 59.02, 36.76, 71.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.421, 9.5205, 5.8167, 9.0854, 10.3864, 11.6221, 8.3548, 11.0066, 12.7438, 21.0388, 22.0904, 20.4476, 14.2401, 13.538, 15.0874, 12.7625, 9.2711, 10.0852, 10.4175, 9.7713, 14.8443, 4.219, 3.4847, 0.441, 2.16, 1.4988, 4.6873, 0.3234, 3.3608, 10.9764, 13.8779, 10.3497, 11.9816, 13.5777, 5.7441, 9.5591, -0.049, 0.5749, 5.4633, 2.675, 0.0686, -2.6938, -0.0058, -5.9624, -5.4942, -4.8623, -3.3926, -2.4046, 3.4313, 2.7266, 15.6196, 13.6461, 9.5931, 9.7808, 14.0751, 22.6926, 14.0158, 14.414, 13.3999, 9.6993, 8.9075, 8.036, 6.7524, 10.0855, 5.4621, 7.438, -2.4104, -9.7999, -13.6019, -13.4495, -16.2767, -25.7366, -24.6584, -24.0795, -20.3028, -16.3411, -14.902, -7.0559, -12.3575, -11.4199, -2.2061, 5.1945, 6.9342, 10.0214, 14.4573, 30.8648, 30.982, 33.7055, 25.6189, 22.3252, 21.1107, 9.7146, 14.6666, 12.251, 12.9973, 15.0556, 16.0239, 15.6792, 13.9812, 10.7068, 11.5984, 17.5008, 9.5361, 9.469, 4.4407, 9.5077, 10.9414, 8.197, 4.4791, 4.6905, 2.8968, 0.3715, 1.331, 0.2441, -3.4464, -10.3588, -5.5347, -6.2084, -3.1569, -3.67, -5.8638, -5.2294, -8.6074, -6.8582, -2.3976, 3.9648, 7.1068, 8.0007, 17.521, 24.5463, 27.7897, 29.658, 29.3087, 23.0383, 29.1397, 25.8268, 32.4593, 30.8088, 20.9662, 15.1273, 7.9277, 18.0772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3117, 15.9341, 14.8212, 13.0776, 14.1889, 7.4038, 9.3152, 8.4023, 9.0953, 10.5133, 11.2849, 6.1791, 10.0873, 16.067, 16.4325, 15.7086, 16.3689, 16.1432, 9.9328, 6.7524, -0.079, -0.273, 5.7274, 4.7983, 3.2195, -4.4313, 2.4717, 1.8664, 2.6122, 2.9658, 5.3444, 6.6463, 7.2554, 3.449, 9.3778, 7.98, 10.9286, 10.3167, 13.4456, 13.5549, 13.4716, 13.716, 13.7505, 10.2468, 12.4211, 12.7941, 11.873, 11.4912, 12.973, 13.2792, 4.4894, -5.3192, -7.7398, -7.9423, -11.779, -23.3728, -22.7726, -25.1921, -19.8888, -15.508, -15.2689, -6.4183, -10.9514, -8.6376, -5.2294, -5.4606, -3.9726, 1.0084, 3.169, 6.4603, 9.7658, 10.8335, 11.6802, 15.5263, 15.9564, 14.8386, 15.1885, 15.2251, 19.8681, 21.347, 22.9895, 26.6454, 24.9557, 22.7364, 25.4396, 31.484, 20.8752, 22.6905, 14.9375, 17.9222, 18.1857, 13.1413, 12.2348, 12.4991, 10.6309, 10.2958, 9.0792, 5.2358, 3.0183, -0.3475, -2.9548, -1.4793, -3.9669, -0.8655, -2.7611, -5.8882, -10.6699, -7.5624, -2.9297, 5.9934, 10.4539, 8.7944, 19.9026, 25.8162, 27.6074, 33.1125, 30.9947, 28.3395, 34.7858, 27.2361, 29.5229, 31.9981, 25.6588, 27.696, 21.4644, 32.2237], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.021155, 121.397243, 67.37755, 45.501208, 33.616933, 26.125796, 21.020928, 17.350128, 14.603542, 12.469095, 10.779141, 9.399243, 8.253777, 7.295709, 6.479459, 5.771022, 5.163041, 4.633425, 4.165574, 3.755266, 3.376309, 3.037009, 2.732986, 2.464001, 2.230753, 2.030429, 1.846397, 1.688555, 1.56708, 1.472601, 1.396698, 1.334952, 1.282763, 1.223344, 1.153536, 1.064849, 0.967216, 0.87962, 0.799617, 0.725031, 0.641692, 0.570281, 0.508831, 0.458526, 0.418162, 0.390314, 0.37385, 0.365509, 0.355474, 0.355693, 0.359637, 0.370874, 0.384908, 0.406061, 0.430632, 0.455657, 0.480052, 0.502567, 0.516099, 0.52535, 0.531155, 0.531714, 0.527042, 0.520857, 0.514386, 0.492532, 0.44485, 0.379132, 0.304527, 0.221195, 0.116015, 0.00386, -0.111567, -0.213859, -0.293831, -0.353492, -0.380577, -0.392221, -0.389015, -0.369353, -0.34035, -0.304849, -0.25928, -0.206551, -0.146951, -0.0809, -0.012686, 0.054482, 0.123636, 0.190532, 0.249563, 0.299936, 0.340914, 0.380843, 0.419504, 0.457232, 0.498638, 0.537533, 0.569505, 0.60048, 0.640326, 0.667114, 0.68808, 0.692364, 0.691242, 0.687874, 0.675397, 0.656351, 0.634867, 0.610246, 0.584555, 0.558551, 0.528108, 0.492813, 0.450861, 0.40242, 0.354818, 0.305966, 0.263521, 0.224549, 0.184974, 0.139491, 0.097723, 0.067949, 0.061224, 0.077159, 0.104414, 0.154593, 0.226186, 0.310936, 0.407651, 0.502336, 0.585068, 0.663463, 0.722077, 0.767266, 0.803658, 0.822042, 0.830512, 0.822708, 0.820479], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2042, 105.2428, 97.6698, 87.2361, 76.5122, 66.4349, 57.3521, 49.3517, 42.4021, 36.4155, 31.2882, 26.9104, 23.1791, 20.0024, 17.2978, 14.9925, 13.0266, 11.348, 9.9115, 8.6802, 7.6194, 6.703, 5.909, 5.22, 4.6221, 4.1038, 3.6523, 3.2596, 2.9211, 2.6314, 2.3844, 2.1745, 1.9962, 1.8416, 1.704, 1.5762, 1.4544, 1.3394, 1.2315, 1.1302, 1.0325, 0.94, 0.8538, 0.7747, 0.7034, 0.6408, 0.5874, 0.543, 0.5055, 0.4756, 0.4524, 0.4361, 0.4258, 0.4219, 0.4236, 0.43, 0.44, 0.4525, 0.4653, 0.4773, 0.4881, 0.4968, 0.5028, 0.5064, 0.508, 0.5049, 0.4929, 0.4702, 0.437, 0.3939, 0.3383, 0.2714, 0.1948, 0.1131, 0.0317, -0.0453, -0.1124, -0.1684, -0.2125, -0.2439, -0.2632, -0.2715, -0.2691, -0.2566, -0.2346, -0.2039, -0.1656, -0.1216, -0.0726, -0.0199, 0.034, 0.0872, 0.1379, 0.1865, 0.2331, 0.2779, 0.3221, 0.3652, 0.406, 0.4449, 0.484, 0.5206, 0.5541, 0.5818, 0.6037, 0.6205, 0.6315, 0.6365, 0.6361, 0.631, 0.6217, 0.6091, 0.5929, 0.5729, 0.5485, 0.5192, 0.4864, 0.4503, 0.4129, 0.3753, 0.3372, 0.2977, 0.2577, 0.2197, 0.188, 0.1659, 0.1536, 0.1538, 0.1683, 0.1968, 0.239, 0.2916, 0.3503, 0.413, 0.4748, 0.5333, 0.5874, 0.6343, 0.6735, 0.7034, 0.7268], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6424, 20.5955, 16.7925, 13.4719, 10.2904, 8.1196, 6.3172, 5.9325, 4.4714, 4.2908, 7.0765, 10.7062, 13.1883, 17.0894, 20.1527, 20.1704, 19.8479, 16.0209, 12.3353, 11.5449, 9.1894, 5.4359, 0.4996, -2.0519, -5.1428, -7.1741, -7.548, -6.3618, -3.6278, -0.1249, 1.2973, 6.1897, 10.1188, 14.5995, 16.8615, 19.8791, 23.5373, 24.7794, 25.2484, 25.1443, 23.6453, 22.7958, 20.8389, 18.8762, 17.2701, 15.2564, 13.508, 9.1315, 2.654, -3.9491, -9.607, -15.079, -23.271, -29.887, -35.4452, -38.2398, -38.8297, -38.3569, -33.4739, -29.1455, -24.3666, -17.8256, -10.1273, -0.8047, 7.9685, 16.6333, 25.6975, 32.5077, 38.1675, 39.5477, 40.9619, 40.9376, 37.4232, 34.8693, 31.8448, 29.2438, 27.4232, 26.1511, 25.471, 24.77, 23.3912, 22.5863, 24.2176, 23.0773, 22.5832, 20.3253, 19.1778, 18.5038, 16.7228, 14.0093, 12.0378, 10.0627, 7.5017, 4.8053, 3.1113, 0.5286, -2.5099, -5.0186, -7.0068, -7.806, -7.9937, -8.7731, -9.4418, -11.2169, -11.9471, -10.543, -6.5963, -1.4339, 3.3368, 10.4428, 19.1718, 27.0515, 35.155, 42.0021, 46.6498, 51.3133, 52.1457, 52.3889, 51.5389, 47.982, 42.3739, 34.7408, 30.9939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.98, 32.53, 23.62, 34.07, 39.77, 45.51, 29.54, 35.84, 39.79, 64.4, 68.68, 67.93, 53.23, 52.15, 54.95, 47.28, 34.27, 36.74, 37.95, 34.47, 52.34, 13.83, 12.09, 1.76, 8.12, 5.94, 18.08, 1.08, 10.33, 28.42, 35.98, 30.12, 34.27, 39.56, 15.19, 26.0, -0.13, 1.45, 12.41, 6.48, 0.17, -6.09, -0.01, -16.52, -15.18, -13.22, -8.96, -6.2, 9.57, 7.25, 39.12, 33.77, 27.63, 28.16, 37.56, 67.91, 58.48, 59.17, 57.74, 38.15, 36.72, 34.63, 28.73, 47.61, 34.24, 47.18, -12.21, -36.06, -55.18, -54.52, -59.76, -71.92, -67.43, -66.31, -51.96, -38.17, -34.52, -13.92, -23.41, -21.44, -4.18, 10.47, 14.08, 19.23, 28.12, 64.51, 65.04, 72.02, 67.62, 65.73, 64.39, 41.73, 73.85, 67.58, 69.49, 78.78, 79.85, 80.04, 71.62, 57.75, 60.17, 69.54, 29.44, 29.83, 12.07, 23.96, 26.76, 18.71, 11.53, 12.11, 7.67, 1.09, 3.92, 0.69, -10.59, -37.44, -23.02, -27.42, -15.48, -19.24, -31.24, -28.25, -39.76, -29.75, -9.05, 12.13, 19.88, 22.35, 40.09, 52.26, 58.4, 60.41, 57.82, 47.11, 54.96, 44.42, 55.23, 54.7, 38.33, 32.46, 17.4, 33.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2721, 4.8635, 5.1313, 4.4017, 4.9002, 5.892, 4.9396, 4.4828, 3.9149, 3.4541, 5.9178, 8.9433, 7.0589, 7.8267, 7.377, 5.6198, 5.5999, 5.8722, 4.749, 4.9657, 3.755, 4.1066, 3.8337, 3.5213, 0.4228, 0.2624, 1.7419, 4.0207, 5.746, 4.6984, 4.5791, 9.7069, 11.7699, 8.4439, 7.5449, 8.421, 6.8385, 3.4077, 2.3309, -4.7002, 1.776, 2.3971, 1.2068, 1.5741, 0.8312, 2.1664, 3.4559, 3.0322, 4.3754, 5.5727, 4.7671, 4.9905, 5.9042, 6.9707, 6.3625, 6.0204, 7.5016, 7.6148, 7.4551, 7.1196, 5.1202, 7.0333, 3.8403, 4.3734, 2.117, 2.2269, 2.8136, 4.641, 1.8748, -0.7676, -8.0721, -7.6046, -4.2675, -6.299, -8.3457, -6.5364, -6.0976, -1.2322, 0.7997, 7.9964, 6.4588, 7.542, 6.1578, 5.9664, 4.9179, 6.5229, 7.5978, 7.6251, 9.2292, 7.7588, 13.259, 8.7092, 8.8436, 7.0584, 6.1432, 4.937, 6.3467, 6.5812, 8.1172, 9.2247, 11.4206, 7.9887, 7.5803, 14.256, 13.3958, 8.3761, 6.5511, 4.0647, 4.6689, 6.1563, 0.86, 2.0967, 3.0872, 2.4636, 2.4345, -0.6043, 1.1135, -0.0979, 0.0467, -1.9704, 0.8505, -0.1016, 1.0686, 0.9313, -1.1976, -2.5271, 2.2703, 9.6689, 12.2077, 11.4899, 16.8029, 19.9551, 18.0132, 20.9709, 17.2342, 9.9613, 13.2911, 5.4878, 6.4558, 8.0313, 8.2954, 6.2065, 5.6718, 10.1269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8741, 3.6585, 3.2673, 2.8327, 2.2192, 3.8, 3.9066, 2.9848, 0.1609, -0.4079, 2.0608, 5.9043, 3.9439, 5.0097, 4.614, 1.3008, 2.7759, 2.9202, 2.041, 1.5557, 2.568, 0.6896, 0.3897, -2.6287, -3.4932, -2.7876, -0.0271, 0.8147, 2.437, 0.0204, 0.0561, 2.8949, 7.7769, 4.1479, 3.5859, 4.971, 0.3945, -4.0293, -8.0621, -13.9922, -5.409, -0.3119, -1.7472, -6.5789, -5.7538, -0.4076, 0.3369, -0.2428, 0.8754, 2.6147, 3.0171, -0.8475, -1.9288, 3.8947, 1.3135, 3.3594, 3.5406, 5.0758, 2.3681, 4.7206, 2.9262, 1.5543, -0.6487, 0.8334, -5.296, -2.7751, 0.8046, 2.493, -5.8582, -11.4186, -14.1391, -10.6076, -10.1645, -19.783, -24.2577, -13.7544, -14.9676, -7.3512, -3.4213, 2.9744, 1.2388, 2.424, 0.9818, 3.3104, 3.0309, 2.5969, 3.8238, 5.4961, 4.4722, 4.8348, 5.759, 5.2352, 6.6836, 1.9324, 3.3292, 1.318, 2.5507, 2.9962, 5.4312, 5.1157, 7.0206, 3.1047, 5.4453, 8.639, 2.7308, 0.9311, -2.5139, -1.4483, 1.0139, 0.2493, -3.19, 0.0457, 0.3952, -0.2094, -0.9985, -4.0883, -4.8705, -7.8529, -5.7633, -6.2044, -4.2665, -6.3946, -4.5984, -3.7347, -6.9966, -7.5911, -4.1077, -0.6941, 6.5667, 7.7099, 7.8009, 13.1481, 11.6382, 14.3779, 14.4332, 7.5743, 12.4571, 3.4728, 5.4918, 0.2553, -0.5936, 1.6725, -3.3472, -1.7271], "thermo_temp": [null, 4.977, 4.107, 2.278, 2.382, 2.353, 2.162, 2.11, 3.115, 3.834, 2.637, 3.954, 3.398, 1.335, 1.864, 1.569, 2.681, 2.175, 1.24, 1.498, 3.754, 3.862, 3.857, 4.435, 3.115, 2.946, 2.763, 4.319, 2.824, 2.952, 2.708, 3.69, 1.267, 3.417, 3.444, 6.15, 3.916, 3.05, 1.835, 3.206, 3.309, 4.678, 5.258, 7.122, 3.993, 4.296, 3.959, 3.45, 6.444, 7.437, 10.393, 9.292, 7.488, 2.709, 2.954, 8.153, 7.445, 2.574, 3.119, 3.275, 3.5, 2.958, 1.75, 5.838, 7.833, 3.076, 5.049, 2.661, 3.961, 2.539, 5.087, 2.399, 2.194, 5.479, 4.489, 3.54, 8.007, 5.002, 2.009, 2.644, 9.463, 10.651, 6.067, 3.003, 5.897, 13.484, 15.912, 7.218, 8.87, 6.119, 4.221, 9.5, 5.897, 5.869, 5.176, 2.656, 1.887, 3.926, 3.774, 2.526, 4.757, 2.924, 7.5, 3.618, 2.16, 5.126, 2.814, 3.619, 4.469, 3.585, 2.835, 4.109, 4.4, 4.884, 3.964, 9.039, 10.665, 7.445, 9.065, 5.513, 3.655, 5.907, 4.05, 2.051, 2.692, 2.673, 3.433, 5.625, 5.984, 7.755, 5.81, 4.234, 5.117, 6.293, 5.667, 4.666, 5.799, 5.064, 6.378, 10.363, 5.641, 3.78, 10.812, 6.807, 6.375, 6.593, 2.97, 5.286, 5.883, 8.998, 2.597, 7.776, 8.889, 5.14, 9.019, 12.525], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7318, 2.7146, 2.9399, 3.0232, 2.7163, 2.5613, 2.3809, 2.4354, 2.3881, 2.1794, 2.0555, 2.3643, 2.6366, 2.8585, 3.1451, 3.1397, 3.1044, 3.0424, 3.2745, 3.1926, 3.1488, 3.0687, 3.1816, 2.8335, 2.9396, 3.0313, 3.5984, 3.6561, 3.5459, 3.2348, 3.2296, 3.244, 3.5048, 3.8235, 4.4232, 4.345, 4.3361, 4.2675, 4.1189, 4.5416, 5.0681, 6.0362, 6.6282, 6.7845, 6.0435, 5.4818, 5.9675, 6.2361, 5.5703, 5.1246, 4.7883, 4.5541, 4.2639, 3.8068, 4.1761, 4.841, 4.5201, 4.6163, 4.2608, 4.2063, 3.9031, 4.1184, 3.8058, 3.5127, 3.8702, 3.9827, 3.9022, 4.6485, 4.7128, 4.2212, 3.9344, 4.9396, 5.9781, 5.9942, 5.4504, 5.5316, 6.9775, 8.6019, 8.3503, 8.4448, 8.0219, 7.3308, 7.7252, 7.3928, 7.1158, 6.7631, 6.0163, 5.2656, 5.022, 4.7951, 4.3825, 4.4506, 4.173, 4.7779, 4.567, 4.1294, 4.3106, 4.0385, 3.9622, 4.0544, 3.969, 3.7628, 3.8258, 3.9302, 4.1036, 4.0782, 4.9802, 6.0138, 6.274, 6.7815, 6.5508, 6.0243, 6.003, 5.6479, 4.9939, 4.5754, 4.2295, 4.0847, 4.3647, 4.6591, 5.222, 5.3289, 5.1299, 5.1275, 5.3394, 5.399, 5.2657, 5.3627, 5.3084, 5.5028, 6.3865, 6.251, 5.8017, 6.7127, 6.7298, 6.6653, 6.6522, 5.9827, 5.856, 5.8609, 6.4313, 5.7341, 6.1054, 6.6115, 6.344, 6.8303, 7.8657], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1833, 1.1986, 1.1602, 1.1734, 1.2265, 1.2748, 1.215, 1.1756, 1.2178, 1.3586, 1.3671, 1.4347, 1.3478, 1.1755, 1.2238, 1.2295, 1.2125, 1.1481, 1.1673, 1.1341, 1.1989, 1.1178, 1.0289, 0.9666, 1.051, 1.0319, 1.0708, 1.0725, 1.0195, 1.0794, 1.2043, 1.1594, 1.1377, 1.2077, 1.1199, 1.0964, 1.0231, 0.9195, 0.9932, 1.0402, 0.9919, 0.9501, 0.9528, 0.9676, 0.901, 0.9273, 0.9417, 0.9421, 1.0157, 1.0302, 1.1056, 1.329, 1.1766, 1.139, 1.1841, 1.3561, 1.3366, 1.2954, 1.2618, 1.2346, 1.1671, 1.1559, 1.0186, 1.1247, 1.2115, 1.1258, 1.0069, 0.8533, 0.7728, 0.7663, 0.7757, 0.6121, 0.6064, 0.7094, 0.7159, 0.775, 0.869, 0.8787, 0.8277, 0.827, 0.8907, 0.9868, 1.0375, 1.0226, 1.0609, 1.2499, 1.3875, 1.3138, 1.3846, 1.2951, 1.2842, 1.182, 1.2666, 1.2295, 1.2729, 1.2394, 1.2919, 1.3013, 1.3125, 1.2011, 1.2286, 1.2106, 1.0866, 1.0585, 0.9718, 1.0449, 1.0587, 1.0671, 1.0044, 1.0301, 0.9922, 0.9709, 0.922, 0.892, 0.8581, 0.7838, 0.8622, 0.8568, 0.9237, 0.8674, 0.8482, 0.8607, 0.8499, 0.7926, 0.8484, 0.9286, 1.0471, 1.1457, 1.163, 1.3061, 1.3069, 1.3759, 1.3965, 1.3979, 1.4024, 1.3486, 1.4277, 1.3826, 1.3247, 1.3135, 1.1431, 1.1301], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7836, 0.8454, 0.8568, 0.8177, 0.7861, 0.7234, 0.7136, 0.7521, 0.7428, 0.6376, 0.5963, 0.5637, 0.6341, 0.7166, 0.7233, 0.7094, 0.7583, 0.7855, 0.7985, 0.7947, 0.7783, 0.8063, 0.9417, 1.0122, 0.9542, 0.9408, 0.8988, 0.9014, 0.8982, 0.7924, 0.7179, 0.7811, 0.7756, 0.7531, 0.794, 0.847, 0.8497, 0.9671, 0.9058, 0.9322, 0.9787, 0.9755, 0.9884, 1.0562, 1.0808, 1.0561, 1.0345, 1.0343, 1.0167, 0.9597, 0.8978, 0.7331, 0.8303, 0.8333, 0.7713, 0.714, 0.6915, 0.7079, 0.756, 0.7248, 0.815, 0.8337, 0.8712, 0.8696, 0.872, 0.8572, 0.9042, 0.9897, 1.1595, 1.1899, 1.1761, 1.2208, 1.223, 1.2461, 1.2155, 1.1754, 1.1487, 1.0876, 1.0981, 1.0958, 1.087, 1.0436, 0.9544, 0.9165, 0.9092, 0.8172, 0.6872, 0.6648, 0.5497, 0.6521, 0.6518, 0.748, 0.7301, 0.7785, 0.7069, 0.6969, 0.6424, 0.6447, 0.626, 0.7164, 0.7184, 0.6464, 0.7701, 0.7987, 0.8597, 0.8728, 0.854, 0.83, 0.9348, 0.931, 0.9528, 0.9919, 1.0341, 1.0137, 1.0297, 1.1323, 1.1457, 1.1276, 1.0711, 1.0551, 1.0582, 1.0932, 1.0611, 1.1044, 1.0447, 0.9258, 0.876, 0.8507, 0.761, 0.6629, 0.645, 0.5572, 0.5847, 0.6007, 0.5992, 0.6105, 0.5419, 0.5043, 0.5674, 0.6537, 0.724, 0.688], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22354.69, 35883.53, 36066.63, 46950.05, 58245.17, 75223.36, 55477.45, 46124.3, 28916.41, 49788.79, 51304.6, 70767.87, 60394.97, 95334.46, 74851.31, 64531.89, 66203.61, 50415.53, 40127.6, 70223.53, 59624.49, 49558.36, 49552.68, 26590.91, 29069.31, 24892.87, 22786.97, 21390.6, 21197.63, -995.72, 66851.73, 254368.61, 231620.42, 198339.52, 173441.02, 149407.39, 80471.46, 56860.93, 19442.31, 17969.52, 36441.62, 30310.59, 22404.71, -18627.85, 18118.77, 16604.89, 16446.86, 16072.67, 20623.42, 32268.51, 30905.18, 11925.7, 32138.1, 18614.6, 77069.1, 62835.73, 70906.38, 63369.76, 56732.22, 50934.23, 49269.52, -13547.75, 18522.58, 17699.84, 5098.1, 1438.4, 8901.18, 13069.56, -180343.89, -487338.9, -463389.23, -382800.44, -367850.07, -405455.95, -328484.17, -297228.49, -167241.63, -125823.15, -99536.62, -30775.86, -42873.29, -31564.85, -19524.89, -18355.68, -15285.22, -4030.45, -755.4, 7776.91, 14661.55, 12864.37, 12623.15, 18581.8, 15742.24, 7963.6, 6509.11, 4712.46, 12541.01, 16114.08, 23641.7, 44389.87, 34118.72, 25823.97, 24511.2, 83203.83, 57788.88, 54665.38, 20423.52, 27502.3, 24337.68, 15722.1, 13749.81, 12194.87, 9920.86, 9398.41, 8431.82, -722.26, -4542.54, -15361.99, -21312.9, -6702.88, -10257.47, 8075.49, -2019.04, -12193.51, -41667.47, -18159.01, 8859.78, 31320.3, 36299.9, 25433.17, 64596.42, 72465.88, 68624.84, 65699.31, 55476.08, 34310.21, 30076.05, 25254.28, 22817.86, 22700.26, 8330.77, 10167.14, -737.4, 16088.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5833, 2.69, 5.5816, 8.0325, 9.4729, 8.9599, 11.0369, 9.0884, 8.7949, 10.1219, 8.5332, 6.3778, 7.9862, 6.172, 4.5497, 5.8668, -0.3853, 2.2131, 2.0274, 3.3492, 5.1797, 5.923, 0.6797, 4.4361, 9.2418, 8.9776, 8.6496, 9.2929, 9.0836, 3.0159, 0.1422, -6.1249, -4.4398, 1.8545, 1.2689, 0.2935, -6.6757, 0.6489, 0.5813, 1.87, 2.4233, 4.886, 5.9058, 6.2149, 2.7151, 8.8601, 7.5605, 10.4296, 9.961, 12.4559, 12.2167, 11.6466, 9.9133, 10.1211, 6.3875, 7.9996, 7.644, 5.0137, 4.1891, 5.415, 5.5188, -2.6384, -10.7292, -10.7663, -10.1147, -12.9978, -20.2808, -16.234, -17.2982, -10.7211, -5.1764, -3.7835, 5.4749, 0.9824, 3.1175, 6.5236, 5.854, 6.3948, 10.2633, 11.2588, 14.3588, 16.4007, 16.1879, 14.5602, 17.1708, 16.5395, 14.1881, 11.7972, 10.6073, 12.4113, 11.9931, 10.5624, 13.3342, 10.6001, 8.672, 11.0264, 15.6139, 5.9029, 8.1259, 0.873, 4.8521, 5.6331, 1.2503, 1.1245, 2.4052, 1.4077, 1.7813, 1.794, -1.7971, -3.4531, -5.918, -7.6428, -5.2822, -7.0549, -3.2648, -4.5338, -6.7279, -9.0178, -4.5324, 0.5473, 9.2947, 12.4011, 10.1304, 18.4313, 21.8269, 22.6156, 25.4501, 21.8146, 17.892, 22.9125, 14.6223, 16.2917, 18.2783, 11.6433, 13.9342, 8.25, 19.0493], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55100.5264, -67252.0111, -64399.6697, 462.5378, 18569.0807, 12154.688, 34093.2488, 66379.5008, 99161.0383, 99327.3284, 86597.0029, 66318.7236, 67833.5568, 67366.8661, 59907.9818, 53169.9797, 77372.2692, 75788.34, 72272.0302, 77966.904, 69193.4499, 55126.7923, 61194.8808, 58411.1871, 50848.3345, 47624.1471, 36129.4008, 32481.024, 29389.161, 26835.7232, 24206.3625, 21166.8439, 7756.3285, 26696.7295, 89262.5127, 91387.7388, 89774.2453, 87616.4481, 77163.0897, 48028.208, 27263.1365, 7802.4876, 3209.9723, 6145.0636, 3985.1035, 702.4304, -12534.8143, -6558.346, -4869.7345, -3651.8127, 543.9905, 7285.8821, 18922.7136, 30750.8211, 28513.3935, 32869.7001, 16675.0874, 46694.3627, 57726.8856, 65872.9314, 64414.4126, 68896.9134, 59223.7599, 69698.0797, 29029.9027, 31873.1891, 32232.9761, 52033.9669, 70882.4987, 79341.2715, 66346.6108, 21141.6463, -82668.2504, -113063.4674, -106858.9039, -124124.8728, -134079.009, -119219.348, -121638.7172, -82026.7892, -50666.8378, -23334.4149, 849.0545, 6089.9052, 4265.3317, 7626.1599, 6903.6626, 5520.0932, 9779.8931, 12837.1524, 18344.1146, 23217.5063, 25563.4402, 16243.204, 14849.8312, 8627.1011, 5685.2739, 1120.6652, -1376.8257, 1865.7936, 12013.7774, 14246.4646, 26855.919, 20301.0669, 14160.041, 11399.1261, 15654.3474, 12723.7817, 10965.3295, 3397.9093, 3345.3, 3737.2645, 497.5895, 2247.6668, 3061.7783, 1933.2308, 1535.9984, 2236.9454, 6261.6743, 6786.0905, 6045.1526, -2453.465, 3236.6719, 1101.6752, 10440.7061, 15516.6097, 8635.4765, -9027.5969, -4646.9146, 8098.4017, 18415.9666, 25544.7895, 23222.5492, 29001.4753, 34053.1906, 41269.4351, 42390.2847, 38374.4326, 39773.4311, 36982.6185, 32546.7703, 28641.3841, 26818.0501, 21639.1603, 17719.44, 12697.4502, 12344.1244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.37, 81.82, 83.11, 83.38, 77.37, 77.65, 75.54, 76.73, 76.42, 87.39, 86.58, 87.9, 82.47, 76.68, 75.01, 73.26, 67.81, 68.14, 77.46, 78.38, 83.47, 78.87, 75.85, 72.56, 75.05, 67.59, 76.2, 73.43, 77.44, 84.5, 88.74, 81.93, 82.51, 84.47, 76.26, 74.69, 72.81, 71.12, 71.78, 72.12, 69.04, 68.54, 65.49, 57.34, 48.54, 54.82, 54.1, 59.03, 70.64, 70.88, 77.24, 81.81, 85.53, 86.89, 90.87, 96.0, 80.56, 79.34, 71.86, 60.93, 53.43, 51.11, 44.59, 50.04, 50.6, 50.52, 35.93, 24.79, 19.22, 25.72, 26.5, 24.05, 24.22, 29.17, 35.74, 35.31, 40.0, 38.24, 35.88, 34.43, 40.5, 52.84, 69.59, 60.85, 72.58, 81.82, 94.73, 94.21, 93.33, 93.29, 92.48, 82.72, 90.36, 84.51, 84.44, 85.65, 87.56, 88.64, 88.98, 83.43, 82.52, 85.09, 81.17, 77.57, 69.9, 75.97, 75.3, 76.17, 72.22, 69.63, 64.64, 55.59, 46.75, 46.19, 40.44, 13.8, 12.52, 11.24, 19.17, 24.51, 35.24, 33.26, 29.68, 35.51, 40.22, 43.94, 47.19, 52.56, 59.09, 65.83, 73.35, 80.8, 79.45, 70.45, 66.79, 72.3, 85.82, 84.55, 76.35, 75.22, 67.92, 66.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0, -0.0002, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0002, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, -0.0001, -0.0001, 0.0002, 0.0004, 0.0005, 0.0006, 0.0008, 0.0008, 0.0012, 0.0012, 0.0012, 0.0016, -0.0006, -0.0005, -0.0005, -0.0006, -0.0008, -0.0012, -0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1285.9683, 1737.7878, 191.4751, 13.5673, 1255.6526, -26.5974, 1524.5303, 2278.2289, -49.2563, -51.9136, 172.5042, 1993.6887, -81.6016, -88.471, -59.6816, -54.5458, -86.9182, -1.6879, -91.3423, -47.6392, -7.6656, -66.594, -13.2703, -93.0454, -48.502, -94.5956, -66.4216, 53.1377, 125.5866, 312.0589, 659.5834, -59.4267, 261.6644, 228.8439, 101.6819, 66.8171, 113.3368, 244.9826, 246.7671, 144.379, 136.4454, 19.2316, -67.6201, -58.5716, -88.9618, -36.8439, -24.0604, 177.9223, -14.7534, -7.5161, -24.1008, 207.7945, 515.0643, 420.981, 26.945, 14.2057, 267.9358, -63.3207, 531.2151, 493.0153, 475.1789, -63.8821, 61.4549, 169.8396, 37.6854, -9.7408, 17.3502, 261.2776, 564.4498, 327.5521, -26.6566, 85.6596, 14.2078, -48.0633, -3.5567, -15.2663, -20.1222, -44.7007, -30.6134, -56.3513, -90.0335, -95.383, -95.6922, -90.9082, -74.2771, -52.0083, -69.3658, -79.6273, -69.9976, -27.3456, -70.9725, -41.3972, -41.893, -23.7227, -18.1681, 156.5334, 388.025, 151.7689, 31.5516, -38.1564, -80.8729, 367.2432, -65.8274, -38.1443, 65.9513, -36.7549, -74.8476, -34.5313, -2.4365, -93.9748, -90.1994, -81.0234, -69.4818, 15.1192, 406.652, -50.9897, 198.761, 234.9398, -45.3129, 106.5316, 1160.4618, 182.0337, 290.1922, 1665.1187, 608.6966, 125.4597, 67.8286, 8.2009, 20.2243, -28.112, -15.364, -74.4632, -87.778, -11.6565, -98.182, -98.2047, -93.687, -76.944, -60.5628, -61.8917, -11.7253, -55.0258], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 17.12, 16.43, 16.71, 16.14, 15.84, 16.27, 16.32, 16.26, 14.31, 14.61, 14.06, 13.39, 13.76, 13.86, 17.55, 17.96, 17.68, 17.66, 17.78, 16.97, 18.0, 18.56, 20.33, 20.29, 19.99, 19.73, 19.73, 21.78, 22.19, 24.24, 23.71, 25.75, 25.66, 25.59, 26.1, 28.26, 28.26, 28.24, 28.06, 28.19, 27.26, 26.35, 25.01, 26.58, 26.65, 26.95, 26.95, 25.72, 25.2, 22.55, 22.56, 20.76, 21.36, 21.29, 17.21, 13.75, 13.79, 13.78, 13.78, 17.86, 22.0, 22.02, 21.53, 19.7, 26.12, 25.87, 25.84, 27.91, 29.58, 29.68, 33.15, 33.73, 33.77, 34.03, 34.01, 34.03, 34.54, 34.49, 34.61, 32.88, 29.81, 29.64, 29.77, 29.06, 20.82, 20.97, 20.45, 19.04, 17.94, 17.93, 13.54, 10.56, 11.01, 10.95, 12.51, 17.65, 17.39, 19.49, 19.92, 19.81, 20.53, 20.54, 20.28, 20.32, 20.15, 20.13, 20.51, 19.87, 20.13, 20.16, 19.72, 19.82, 20.38, 19.87, 17.81, 15.54, 15.83, 15.66, 18.35, 18.91, 18.39, 21.55, 22.04, 21.91, 22.2, 22.63, 22.6, 22.76, 24.1, 23.74, 23.74, 24.64, 24.5, 25.21, 26.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8687, 1.1774, 1.4704, 1.6505, 1.5215, 1.7217, 1.4614, 1.3614, 1.4598, 1.2776, 1.0332, 1.2909, 1.175, 0.9754, 1.108, 0.4334, 0.7159, 0.6921, 0.8278, 1.0168, 1.1351, 0.6617, 1.0848, 1.5816, 1.5555, 1.4406, 1.43, 1.3582, 0.7633, 0.5119, 0.0602, 0.1636, 0.6243, 0.5842, 0.5152, 0.0611, 0.5879, 0.5871, 0.6751, 0.7053, 0.8634, 0.9232, 0.9283, 0.6305, 1.0269, 0.8975, 1.0612, 0.9971, 1.19, 1.167, 1.1078, 1.0993, 1.098, 0.803, 0.916, 0.9118, 0.7931, 0.7448, 0.8387, 0.8746, 0.2717, -0.2488, -0.255, -0.1619, -0.2948, -0.7849, -0.4646, -0.4507, -0.0367, 0.2702, 0.3369, 0.8038, 0.5335, 0.624, 0.7726, 0.7061, 0.7098, 0.8956, 0.9108, 1.0014, 1.0902, 1.0556, 1.0124, 1.1498, 1.1014, 0.9509, 0.9074, 0.8481, 1.0887, 1.1148, 1.1589, 1.3552, 1.2149, 1.0558, 1.2451, 1.5885, 0.9002, 1.0436, 0.6317, 0.8656, 0.9232, 0.6717, 0.6655, 0.7429, 0.6782, 0.7125, 0.7136, 0.519, 0.444, 0.2908, 0.2048, 0.3628, 0.2609, 0.5002, 0.4165, 0.2655, 0.042, 0.2997, 0.6141, 1.0985, 1.2843, 1.1177, 1.6079, 1.7866, 1.7475, 1.8896, 1.6322, 1.3548, 1.5854, 1.063, 1.158, 1.2336, 0.8475, 0.9724, 0.6657, 1.2152], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8875, 5.5761, 6.1071, 7.1484, 8.8262, 8.3972, 7.7942, 7.2394, 6.6657, 8.3862, 9.6714, 8.3571, 9.5604, 8.841, 8.1321, 7.7408, 7.0371, 6.4516, 6.3785, 5.7981, 5.0881, 3.7203, 3.086, 2.6962, 2.657, 2.4973, 2.8566, 4.1146, 4.092, 4.522, 9.6164, 9.8345, 9.5073, 9.7613, 9.3534, 9.0411, 8.2622, 8.2671, 8.2109, 7.8043, 7.6105, 7.6056, 7.8946, 7.895, 8.1448, 8.3205, 8.4616, 8.5145, 6.5562, 6.8384, 6.7157, 7.7534, 6.9377, 7.821, 7.4289, 8.9359, 7.769, 7.1452, 6.6756, 6.2945, 5.5739, 5.0236, 4.5475, 4.0832, 2.9673, 2.5858, 2.2324, 2.6104, 4.3903, 5.9549, 7.1252, 8.5006, 11.0468, 12.9072, 14.6882, 15.761, 16.4165, 16.9871, 17.1457, 17.4924, 12.489, 10.8756, 10.7693, 10.6064, 12.3183, 12.3894, 12.1012, 11.9438, 9.9774, 8.6199, 9.3653, 8.117, 7.6656, 6.6908, 5.813, 6.4694, 6.3135, 6.1982, 7.9947, 7.2156, 6.5725, 6.8667, 10.5533, 9.9543, 9.4498, 9.1355, 8.5051, 7.7606, 7.0485, 6.6812, 6.3161, 6.0841, 6.0597, 5.9688, 5.9481, 6.2088, 3.1071, 3.694, 3.9322, 4.2489, 4.4265, 3.6015, 3.9944, 4.7711, 5.1303, 5.1962, 8.252, 10.8335, 10.5913, 15.0743, 17.1194, 16.9686, 18.3123, 17.1523, 16.1625, 14.9803, 13.5521, 11.5074, 9.4311, 7.5867, 6.3315, 5.5186, 4.8353], "mkt_dynamics": [0.362087, -0.234473, -0.427935, -0.268303, -0.246941, -0.228587, -0.505164, -0.758083, -0.604344, -0.544967, -0.623031, -0.609547, -0.395861, -0.040358, 0.496742, 0.951304, 1.005833, 1.050134, 1.074385, 0.995481, 0.804845, 0.66581, 0.614487, 0.818717, 1.113298, 1.400905, 1.560592, 1.504303, 1.519051, 1.390929, 1.116685, 1.096428, 0.813014, 0.451548, 0.41399, -0.174939, -0.512827, -0.741895, -1.028245, -0.922266, -0.731247, -0.614787, -0.289814, 0.224347, 0.609267, 1.004557, 1.153195, 1.05835, 0.822617, 0.590787, 0.149929, -0.352544, -0.601723, -0.813864, -0.838715, -0.868765, -0.917265, -0.821503, -0.829493, -0.69703, -0.569876, -0.325902, 0.092221, 0.337628, 0.651113, 0.763451, 0.915059, 1.081583, 1.08302, 1.156699, 1.236855, 1.291657, 1.442585, 1.398718, 1.240751, 1.029043, 0.712289, 0.481996, 0.165399, 0.06664, -0.14898, -0.388829, -0.538121, -0.763141, -0.920078, -1.050519, -1.151911, -1.227427, -1.174493, -1.084212, -0.944567, -0.665441, -0.46199, -0.215149, 0.033331, 0.150443, 0.28959, 0.390845, 0.449761, 0.571851, 0.711905, 0.833205, 0.997609, 1.134825, 1.297408, 1.374663, 1.436523, 1.367537, 1.316788, 1.417541, 1.494092, 1.652174, 1.645232, 1.4073, 1.172582, 1.157476, 0.859466, 0.804443, 0.546838, 0.090726, -0.001458, -0.299364, -0.451112, -0.629939, -0.81189, -0.854659, -0.861272, -0.863566, -0.863921, -0.855892, -0.869021, -0.871469, -0.920772, -0.909318, -0.888608, -0.938903, -0.858814, -0.896357, -0.747409, -0.329396, 0.083157, 0.544746, 0.905714, 1.102559, 1.218554, 1.28462, 1.182412, 1.114359, 0.98177, 0.810814, 0.713089, 0.608931, 0.445057, 0.305414, 0.0801, -0.073423], "market_activity_top_line": [81.174618, 81.038182, 81.670255, 82.636201, 82.979, 82.610665, 82.129864, 81.984963, 82.4858, 82.167636, 81.785576, 81.948201, 83.309268, 84.759868, 86.113001, 87.343534, 88.418467, 89.771266, 90.4904, 90.742, 89.972266, 90.291199, 91.652265, 93.776065, 95.427599, 97.5754, 98.4484, 98.8586, 99.565534, 99.765067, 99.240001, 99.888001, 100.179, 99.940066, 100.379401, 99.2126, 98.955218, 98.706745, 98.754836, 99.419399, 101.090801, 100.809934, 102.045733, 105.100867, 107.7286, 109.674733, 111.401265, 112.294067, 110.6302, 108.771291, 106.980908, 105.395618, 104.98811, 105.012653, 104.982539, 104.280925, 104.28432, 104.267058, 104.357501, 104.727466, 106.569933, 108.024932, 109.231799, 108.809534, 110.352135, 111.004936, 112.460402, 113.493134, 115.404134, 116.716534, 117.724067, 118.455533, 119.099467, 118.345133, 118.354932, 118.510401, 118.397237, 118.346946, 118.612868, 119.174468, 117.646146, 116.113824, 114.821786, 113.622114, 112.633056, 111.134955, 109.765289, 108.314564, 107.283762, 106.604011, 105.99926, 105.994239, 105.676398, 105.49297, 107.210932, 108.080533, 108.502734, 110.200266, 111.635201, 113.295602, 115.3354, 116.803067, 117.777, 119.391534, 120.443133, 120.581332, 120.533667, 120.237534, 121.347066, 122.708733, 124.313465, 126.807601, 128.283736, 128.629937, 129.914872, 133.140204, 132.526735, 133.049868, 131.258735, 131.263564, 131.687764, 131.313163, 130.986036, 130.935125, 130.690289, 130.61549, 130.874466, 130.617699, 130.357728, 129.825099, 129.121761, 128.64809, 128.330739, 128.277137, 128.120411, 127.781744, 127.164363, 126.787488, 126.733038, 127.679067, 132.804669, 136.111534, 141.667336, 147.2468, 151.525665, 156.148465, 158.360333, 158.134668, 159.449468, 157.807803, 157.183469, 157.92773, 157.313365, 157.176909, 156.098292, 157.631733], "market_activity_min_gap": [4.138689, 3.95852, 4.065517, 4.060834, 3.927764, 3.657925, 3.410519, 3.131843, 3.000551, 2.716076, 2.435846, 2.215418, 2.085222, 1.91546, 1.723813, 1.556817, 1.428718, 1.487197, 1.629734, 1.775442, 1.784709, 1.989686, 2.20271, 2.573347, 2.853657, 3.205446, 3.49502, 3.790458, 4.010533, 4.055722, 3.969173, 4.028037, 4.172953, 4.216355, 4.215918, 3.922138, 3.698144, 3.471285, 3.324733, 3.092153, 2.841091, 2.531914, 2.458698, 2.579094, 2.687916, 2.776268, 2.887506, 3.027149, 2.915856, 2.669076, 2.1255, -0.252848, -0.321399, 0.086786, 0.384457, -1.209592, -0.573193, -0.45933, -0.074895, 0.3995, 0.925276, 1.044956, 1.140364, 1.068253, 1.219561, 1.114053, 1.154565, 1.150341, 1.259613, 1.413003, 1.589759, 1.618885, 1.773668, 2.01498, 2.329458, 2.640337, 2.941499, 3.229534, 3.365605, 3.414276, 3.02144, 0.179853, -3.484148, -6.079531, -8.574177, -12.962215, -15.288797, -17.311835, -16.833169, -14.434199, -12.522816, -10.414544, -9.067082, -7.599005, -6.22561, -5.832311, -5.287647, -4.492348, -3.523271, -2.392232, -1.38701, -0.785127, -0.153056, 0.471865, 1.143997, 1.778723, 2.377763, 2.95249, 3.693611, 4.483593, 5.041628, 5.392668, 5.617207, 5.766279, 5.858376, 5.73726, 5.351431, 4.933506, 4.465824, 4.20517, 3.957175, 3.819822, 3.515634, 3.261506, 3.037258, 2.773484, 2.490523, 2.206589, 1.87468, 0.312383, -1.316824, -1.983461, -2.766533, -2.328261, -2.199484, -2.780652, -4.352414, -4.721606, -3.730337, -2.006646, -1.131047, -0.519811, 0.107683, 0.669855, 1.314304, 2.213198, 2.76538, 3.275021, 3.714579, 4.040201, 4.42053, 4.725962, 4.858739, 5.054911, 5.084066, 5.351611], "market_activity": [null, null, null, null, 49.09555, 45.785325, 36.192163, 24.264881, 19.117591, 15.15812, 12.076985, 11.407868, 17.232859, 30.930504, 48.216152, 61.685201, 69.402751, 74.09455, 73.71925, 68.433, 54.71585, 43.08085, 42.033, 53.434875, 72.592538, 85.677169, 92.815934, 93.148742, 88.873071, 76.976161, 62.49518, 55.997665, 50.407333, 44.166541, 44.516621, 33.815985, 24.498143, 18.151571, 12.407236, 16.826393, 28.650921, 32.777286, 40.954268, 59.076284, 73.225517, 82.399383, 88.656942, 91.998046, 75.418423, 48.385561, 26.622856, 12.324953, 3.768551, -0.903049, -3.6826, -2.83565, -1.15515, -0.8328, -0.34285, 4.352825, 16.590313, 30.557731, 43.450941, 45.497545, 47.125473, 44.829036, 46.017243, 52.892547, 59.650798, 66.588249, 68.963025, 68.911737, 64.245919, 52.882609, 43.291505, 36.316227, 29.709014, 28.424957, 28.360353, 29.704127, 22.061313, 10.333007, 2.453028, -3.407211, -7.771905, -12.034928, -14.166439, -15.232194, -15.765072, -16.031511, -16.164731, -16.23134, -14.757445, -12.161573, -1.955361, 6.511669, 13.62401, 27.296205, 35.518102, 45.527276, 59.442763, 68.432457, 72.692253, 76.808452, 76.612476, 71.814313, 65.566031, 55.163366, 51.763858, 56.237879, 65.902164, 80.225707, 88.415329, 88.878139, 87.80697, 89.26066, 83.11318, 79.564115, 63.210782, 43.229616, 35.214508, 26.771129, 25.14459, 22.747145, 18.004797, 15.263624, 14.937837, 12.935368, 10.796259, 7.054205, 0.909752, -3.889999, -7.172024, -7.660637, -6.615819, -6.299409, -7.38903, -8.96269, -9.429895, -5.576822, 20.991414, 45.619882, 64.999891, 81.33832, 90.66916, 95.33458, 97.66729, 98.833645, 95.733923, 77.198861, 60.570006, 54.751553, 46.914676, 45.827238, 41.551744, 41.883722], "market_activity_raw": [null, null, null, null, 49.09555, 42.4751, 26.599, 12.3376, 13.9703, 11.19865, 8.99585, 10.73875, 23.05785, 44.62815, 65.5018, 75.15425, 77.1203, 78.78635, 73.34395, 63.14675, 40.9987, 31.44585, 40.98515, 64.83675, 91.7502, 98.7618, 99.9547, 93.48155, 84.5974, 65.07925, 48.0142, 49.50015, 44.817, 37.92575, 44.8667, 23.11535, 15.1803, 11.805, 6.6629, 21.24555, 40.47545, 36.90365, 49.13125, 77.1983, 87.37475, 91.57325, 94.9145, 95.33915, 58.8388, 21.3527, 4.86015, -1.97295, -4.78785, -5.57465, -6.46215, -1.9887, 0.52535, -0.51045, 0.1471, 9.0485, 28.8278, 44.52515, 56.34415, 47.54415, 48.7534, 42.5326, 47.20545, 59.76785, 66.40905, 73.5257, 71.3378, 68.86045, 59.5801, 41.5193, 33.7004, 29.34095, 23.1018, 27.1409, 28.29575, 31.0479, 14.4185, -1.3953, -5.42695, -9.26745, -12.1366, -16.29795, -16.29795, -16.29795, -16.29795, -16.29795, -16.29795, -16.29795, -13.28355, -9.5657, 8.25085, 14.9787, 20.73635, 40.9684, 43.74, 55.53645, 73.35825, 77.42215, 76.95205, 80.92465, 76.4165, 67.01615, 59.31775, 44.7607, 48.36435, 60.7119, 75.56645, 94.54925, 96.60495, 89.34095, 86.7358, 90.71435, 76.9657, 76.01505, 46.85745, 23.24845, 27.1994, 18.32775, 23.51805, 20.3497, 13.26245, 12.52245, 14.61205, 10.9329, 8.65715, 3.31215, -5.2347, -8.68975, -10.45405, -8.14925, -5.571, -5.983, -8.47865, -10.53635, -9.8971, -1.72375, 47.55965, 70.24835, 84.3799, 97.67675, 100.0, 100.0, 100.0, 100.0, 92.6342, 58.6638, 43.94115, 48.9331, 39.0778, 44.7398, 37.27625, 42.2157], "market_activity_distance": [8.76913, 7.844759, 7.931738, 8.437493, 8.18884, 7.047229, 5.819363, 4.960593, 4.974707, 4.116727, 3.281962, 2.93582, 3.944288, 4.998853, 5.912582, 6.650425, 7.170219, 8.085661, 8.433983, 8.308221, 7.051557, 7.065425, 8.06831, 9.934752, 11.18789, 12.891938, 13.207313, 13.032671, 13.019657, 12.368928, 10.961078, 10.842655, 10.520881, 9.648931, 9.387339, 7.568834, 6.646606, 5.781103, 5.250101, 5.167727, 6.049276, 5.163967, 5.80663, 8.092211, 9.881359, 10.991387, 11.874757, 11.987036, 9.75044, 7.420938, 5.311372, 3.504792, 2.760569, 2.552554, 2.317907, 1.753933, 1.583848, 1.39547, 1.322225, 1.469287, 2.897421, 4.003198, 4.828747, 4.168281, 5.239762, 5.298794, 6.109367, 6.523614, 7.689575, 8.348323, 8.771954, 8.780953, 8.850038, 7.969448, 7.754804, 7.657485, 7.378713, 7.172368, 7.011243, 7.000807, 5.179468, 3.657508, 2.591601, 1.576223, 0.817662, -0.28253, -1.101869, -1.947985, -2.554469, -2.97492, -3.279905, -3.265686, -3.379931, -3.532791, -1.857051, -0.965871, -0.400895, 1.213207, 2.669139, 4.282372, 6.175595, 7.554326, 8.486172, 9.797535, 10.657607, 10.745643, 10.637645, 10.306729, 11.169125, 12.248449, 13.219295, 14.54754, 14.926928, 14.361339, 14.400622, 15.526896, 13.68604, 12.690649, 10.158745, 9.184796, 8.555701, 7.659184, 6.665661, 5.919513, 5.139103, 4.455985, 4.046825, 3.413065, 2.837328, 2.180049, 1.502732, 0.952879, 0.587789, 0.415566, 0.198706, -0.130253, -0.570942, -0.929448, -1.053382, -0.600749, 3.01348, 5.353372, 9.089558, 12.605056, 15.141375, 17.96435, 18.762857, 17.926433, 17.889638, 16.02659, 14.900701, 14.599412, 13.48765, 12.690307, 11.343456, 11.565225], "market_activity_roc": [null, null, null, null, 2.22284, 1.940422, 0.562762, -0.788078, -0.594367, -0.536285, -0.4192, -0.04484, 0.998315, 3.154809, 5.291184, 6.583833, 6.13281, 5.912466, 5.08332, 3.890919, 1.757324, 0.579175, 1.283965, 3.343617, 6.06335, 8.067454, 7.41513, 5.419864, 4.336204, 2.244077, 0.804077, 1.041286, 0.616143, 0.175411, 1.148126, -0.676158, -1.221595, -1.234061, -1.618425, 0.20844, 2.158131, 2.130745, 3.332391, 5.714647, 6.566175, 8.793577, 9.16798, 6.844092, 2.693435, -0.823747, -3.967959, -6.1432, -5.099955, -3.455542, -1.867968, -1.057627, -0.670352, -0.710005, -0.595373, 0.42821, 2.191713, 3.604086, 4.670769, 3.897801, 3.549033, 2.758626, 2.955735, 4.304402, 4.578071, 5.145355, 4.680461, 4.372422, 3.20208, 1.395346, 0.535884, 0.046319, -0.589616, 0.001532, 0.217934, 0.560345, -0.634382, -1.886928, -3.196181, -4.659013, -4.26116, -4.287921, -4.403778, -4.67123, -4.749311, -4.076975, -3.430984, -2.14221, -1.498236, -1.042213, 1.143095, 1.968309, 2.67452, 4.462189, 4.126696, 4.82517, 6.297229, 5.991638, 5.501669, 5.380555, 4.428591, 3.234731, 2.340582, 0.708593, 0.750506, 1.764287, 3.135886, 5.46424, 5.716389, 4.825414, 4.505873, 4.993867, 3.307511, 3.43616, 1.034418, -1.409522, -0.633058, -1.305304, -0.207757, -0.250213, -0.757455, -0.531305, -0.085177, -0.24243, -0.254465, -0.605128, -1.339226, -1.507919, -1.554943, -1.192344, -0.775508, -0.673423, -0.908883, -1.161274, -1.082866, -0.080353, 4.435445, 7.354074, 11.784061, 15.325717, 14.09664, 14.720965, 11.783236, 7.394299, 5.229347, 1.062667, -0.743156, -0.130862, -1.339674, -0.399786, -0.690389, -0.187426], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, 2.4527, 4.3616, 1.5528, -0.3269, -6.6533, -1.4849, 2.4744, 4.7532, 3.7641, 5.7235, 1.4071, 1.3408, 2.878, 0.0503, -4.4198, -0.2078, -1.7141, -4.7095, -1.7849, -14.3736, -8.3751, -7.3278, -4.2101, -0.7194, 1.4479, -7.0652, -0.3425, 5.6745, 5.6546, 4.8226, 5.0029, 4.4919, -7.417, -10.6921, -17.2052, -14.1138, -4.432, -4.439, -5.0778, -12.4434, -2.3863, -1.9815, -0.2179, 0.5131, 3.1487, 4.0202, 3.9695, -1.9764, 4.6224, 2.1601, 4.6974, 3.5944, 6.2352, 5.7678, 5.1288, 4.9476, 4.8686, -2.1072, 0.4964, 0.9502, -1.0571, -1.4882, 0.8596, 1.889, -13.3302, -21.3289, -19.707, -16.1694, -16.9168, -21.7766, -16.143, -15.0046, -4.1727, 2.5543, 3.2884, 11.6726, 5.5056, 6.4702, 8.3722, 6.2939, 5.758, 8.4136, 8.0458, 8.8364, 9.6602, 8.5108, 7.7054, 9.408, 8.0236, 4.1545, 3.3059, 2.0677, 6.4634, 6.7283, 7.1398, 9.4552, 6.1492, 2.3393, 5.312, 9.4484, -6.3107, -2.8346, -10.04, -5.0093, -3.1367, -7.0778, -6.0041, -3.7996, -4.307, -2.9354, -2.232, -5.9817, -6.8308, -9.4734, -10.4549, -5.8283, -7.5472, -1.4622, -3.2086, -6.2301, -10.1228, -3.4777, 3.1393, 10.9454, 12.606, 8.5765, 14.0023, 14.7354, 13.516, 13.8285, 8.258, 3.2396, 5.7804, -3.085, -1.2264, 0.5492, -5.4001, -2.7561, -7.0686, 0.9546], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78972, 0.653894, 0.684613, 0.795501, 0.877301, 0.907191, 0.944315, 0.923305, 0.896535, 0.890127, 0.710325, 0.541469, 0.49916, 0.446424, 0.303836, 0.24718, 0.029386, -0.060085, -0.124576, -0.140803, -0.104906, -0.029012, -0.120545, -0.016256, 0.168771, 0.32653, 0.443309, 0.53547, 0.596305, 0.514592, 0.395023, 0.189335, 0.051906, 0.051262, -0.019815, -0.10544, -0.265172, -0.242169, -0.202347, -0.159425, -0.11397, -0.038353, 0.063767, 0.142814, 0.121608, 0.219503, 0.257765, 0.356018, 0.395727, 0.467007, 0.508519, 0.543269, 0.546289, 0.552322, 0.516948, 0.517951, 0.518008, 0.469829, 0.417291, 0.411317, 0.419086, 0.207266, 0.033586, -0.070622, -0.133147, -0.170661, -0.19317, -0.206676, -0.214779, -0.215803, -0.19072, -0.18888, -0.07886, -0.068594, -0.050697, 0.004651, 0.035186, 0.056838, 0.116662, 0.159897, 0.220374, 0.275546, 0.30109, 0.312018, 0.339236, 0.346582, 0.309974, 0.266647, 0.216736, 0.237384, 0.259159, 0.296239, 0.369743, 0.411289, 0.410007, 0.447385, 0.523026, 0.454161, 0.443416, 0.339947, 0.314093, 0.294262, 0.190901, 0.106166, 0.062856, 0.017809, -0.042216, -0.07785, -0.169194, -0.273027, -0.375231, -0.43294, -0.437304, -0.447489, -0.36514, -0.311256, -0.306308, -0.298397, -0.276088, -0.138475, 0.13229, 0.356224, 0.488844, 0.647604, 0.738717, 0.775119, 0.799127, 0.766423, 0.703164, 0.672471, 0.5718, 0.492701, 0.431733, 0.294006, 0.197601, 0.050868, 0.056611], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2855, 0.3057, 0.3258, 0.328, 0.3245, 0.3235, 0.3305, 0.346, 0.359, 0.3885, 0.424, 0.4595, 0.492, 0.5395, 0.596, 0.657, 0.7055, 0.7415, 0.768, 0.7895, 0.81, 0.83, 0.85, 0.87, 0.892, 0.9135, 0.9345, 0.951, 0.968, 0.962, 0.945, 0.9215, 0.899, 0.881, 0.873, 0.858, 0.8485, 0.847, 0.847, 0.865, 0.888, 0.9135, 0.932, 0.933, 0.9065, 0.873, 0.832, 0.7805, 0.721, 0.6505, 0.58, 0.5115, 0.451, 0.4165, 0.418, 0.4445, 0.479, 0.5095, 0.554, 0.614, 0.68, 0.7425, 0.7965, 0.8345, 0.8605, 0.8795, 0.895, 0.92, 0.9365, 0.946, 0.946, 0.939, 0.94, 0.9475, 0.932, 0.888, 0.8225, 0.739, 0.6465, 0.5495, 0.454, 0.367, 0.2785, 0.19, 0.1225, 0.0905, 0.083, 0.0915, 0.1155, 0.1455, 0.1815, 0.2385, 0.3075, 0.3825, 0.4595, 0.525, 0.5845, 0.6465, 0.7015, 0.7605, 0.818, 0.856, 0.8825, 0.9005, 0.915, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9885, 0.992, 0.9895, 0.9855, 0.9765, 0.952, 0.925, 0.899, 0.8735, 0.8455, 0.816, 0.7815, 0.742, 0.6955, 0.64, 0.599, 0.562, 0.528, 0.497, 0.4675, 0.4245, 0.373, 0.3355, 0.332, 0.3635, 0.409, 0.458, 0.503, 0.5505, 0.6035, 0.6765, 0.762, 0.8425, 0.895, 0.9245, 0.942, 0.9455, 0.9445, 0.9325, 0.917], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.565208, 13.92093, 17.345777, 17.391405, 14.326999, 13.883781, 14.092867, 15.410429, 16.391057, 14.106863, 13.025911, 13.953051, 16.385998, 14.864678, 13.768184, 13.71669, 13.277835, 13.763131, 13.223458, 11.686586, 9.187366, 11.976308, 15.811147, 12.945984, 11.55665, 10.345003, 7.489534, 7.516752, 8.971112, 6.550721, 5.660889, 5.582263, 3.96563, 2.444472, 3.539908, -0.322993, -0.271797, -1.123087, -2.36883, -0.671469, 0.635681, -2.271555, 0.111318, 6.872929, 6.792205, 6.658732, 6.239802, 4.905002, 3.343463, 0.592403, -2.574907, -2.629063, 0.992832, 0.151255, -1.801207, -4.206969, 0.804755, 1.036493, 0.155735, 1.351538, 3.282375, 5.792675, 6.586187, 4.756533, 11.750635, 11.70819, 12.164601, 11.33918, 13.073778, 12.923745, 15.032393, 14.590526, 14.097453, 10.105128, 8.907215, 10.654885, 7.186801, 6.524723, 5.192616, 6.758637, 1.221432, -5.574847, -6.215887, -6.617097, -8.755284, -12.212568, -8.067484, -13.17827, -9.456963, -7.240806, -7.23012, -1.737894, -4.740537, -3.693811, -1.644933, -1.659751, 0.167383, 2.267706, 4.292832, 4.620252, 7.67703, 8.321477, 10.770683, 12.379312, 11.406549, 7.629802, 9.076981, 8.059241, 10.414096, 8.640319, 8.554376, 8.925394, 10.235775, 7.098799, 7.367192, 13.690716, 8.503893, 10.95297, 8.56661, 10.229422, 10.900978, 8.609042, 8.129146, 9.703381, 6.104147, 4.484632, 2.43103, 1.314119, 0.23441, -1.231785, -2.485645, -2.966909, -5.312908, 1.886395, -1.595207, 0.060787, -3.457978, -2.349313, -1.979397, 3.200195, 6.411692, 5.281826, 12.516868, 16.915806, 13.693942, 17.884986, 14.483475, 7.589987, 11.481484, 7.676926, 6.868605, 8.375101, 3.487307, 5.52538, 1.240191, 7.9321], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [78.522003, 80.815002, 84.859001, 84.289001, 82.559998, 81.103996, 81.282997, 82.205002, 83.970001, 80.556, 79.745003, 83.203003, 86.501999, 87.147003, 87.489998, 88.509003, 89.794998, 91.946999, 91.135002, 90.529999, 88.073997, 91.252998, 94.670998, 97.503998, 97.361, 100.216003, 98.82, 98.945, 100.690002, 99.805, 98.120003, 101.220001, 100.628998, 99.375999, 101.148003, 95.102997, 97.970001, 97.933998, 99.463997, 101.718002, 103.452003, 99.264999, 104.073997, 110.760002, 111.737, 111.695999, 112.685997, 112.869003, 106.958, 104.194, 97.921997, 98.497002, 104.898003, 104.439003, 103.523003, 96.591003, 104.068001, 104.155998, 105.598, 106.264999, 108.862999, 110.154999, 110.627998, 107.035004, 113.217003, 111.938004, 114.960999, 114.653999, 118.094002, 118.510002, 118.653999, 119.168999, 119.748001, 116.571999, 118.559998, 119.007004, 118.098, 117.830002, 119.401001, 120.264, 112.190002, 103.417999, 102.030998, 102.570999, 99.341003, 88.499001, 90.220001, 88.501999, 94.488998, 99.559998, 100.499001, 109.515999, 104.646004, 106.529999, 109.714996, 108.790001, 109.106003, 112.849998, 113.703003, 115.814003, 118.171997, 118.332001, 118.695999, 121.787003, 121.714996, 120.154999, 119.994003, 119.581001, 123.974998, 125.168999, 126.588997, 130.544006, 129.600006, 128.214005, 131.878006, 139.041, 130.014999, 133.319, 127.120003, 131.578995, 133.123001, 129.382996, 129.528, 131.039993, 130.255997, 131.029007, 131.324997, 128.526993, 127.333, 124.638, 122.819, 125.042, 123.107002, 126.75, 125.317001, 122.616997, 118.378998, 122.053001, 127.133003, 136.223999, 140.658005, 138.809998, 149.643005, 155.231995, 156.949997, 162.126999, 159.188004, 155.951004, 161.834, 154.285004, 156.804001, 159.656006, 153.787994, 156.830994, 151.809006, 163.903], "trend_signal": [0.823262, 0.812256, 0.811607, 0.816065, 0.781089, 0.766875, 0.763345, 0.747095, 0.796423, 0.779905, 0.73031, 0.724714, 0.772369, 0.775018, 0.776917, 0.789262, 0.786131, 0.778631, 0.793619, 0.791387, 0.807363, 0.810036, 0.792726, 0.783625, 0.794357, 0.813345, 0.811304, 0.823446, 0.819726, 0.831036, 0.826286, 0.835107, 0.826185, 0.82353, 0.824405, 0.804357, 0.803804, 0.770131, 0.771315, 0.756583, 0.802964, 0.779804, 0.789024, 0.766149, 0.774131, 0.794643, 0.803815, 0.799006, 0.814214, 0.808536, 0.77006, 0.726488, 0.750202, 0.72803, 0.756048, 0.71525, 0.700417, 0.519446, 0.498738, 0.500851, 0.711333, 0.72175, 0.725792, 0.716375, 0.678524, 0.720387, 0.759548, 0.777381, 0.752256, 0.753167, 0.788214, 0.783173, 0.809774, 0.810869, 0.809982, 0.806077, 0.809571, 0.789565, 0.802506, 0.787881, 0.774774, 0.739649, 0.73044, 0.702786, 0.419393, 0.343708, 0.342423, 0.225333, 0.258827, 0.145107, 0.133726, 0.120619, 0.14425, 0.163464, 0.152196, 0.145155, 0.155768, 0.264792, 0.313417, 0.482637, 0.573893, 0.626518, 0.663768, 0.720827, 0.728899, 0.776476, 0.754583, 0.756363, 0.752327, 0.763512, 0.765845, 0.770048, 0.760875, 0.784637, 0.792815, 0.79131, 0.798054, 0.821744, 0.823363, 0.81772, 0.815119, 0.808262, 0.81406, 0.799893, 0.774869, 0.789756, 0.786452, 0.780429, 0.762333, 0.75147, 0.730875, 0.737244, 0.480095, 0.522018, 0.520119, 0.499798, 0.418887, 0.415839, 0.28253, 0.330946, 0.344232, 0.341896, 0.655917, 0.68219, 0.753595, 0.767524, 0.779119, 0.833702, 0.825679, 0.822637, 0.837036, 0.828679, 0.841161, 0.840339, 0.841887, 0.829101], "smoothed_trend_signal": [0.815255, 0.811974, 0.806075, 0.797683, 0.787934, 0.778923, 0.772429, 0.768421, 0.76519, 0.761495, 0.758417, 0.758378, 0.76238, 0.768913, 0.775509, 0.7807, 0.784535, 0.787868, 0.79133, 0.794694, 0.797092, 0.798004, 0.798121, 0.799043, 0.801976, 0.806792, 0.812376, 0.817605, 0.821874, 0.824933, 0.826576, 0.826527, 0.824497, 0.820237, 0.813623, 0.804965, 0.795412, 0.786937, 0.781458, 0.779537, 0.779939, 0.780822, 0.78147, 0.78272, 0.785679, 0.790192, 0.794509, 0.796084, 0.792751, 0.783912, 0.77125, 0.757746, 0.745009, 0.731038, 0.710949, 0.681155, 0.64469, 0.612877, 0.599521, 0.610644, 0.639223, 0.670796, 0.694479, 0.708884, 0.719084, 0.72976, 0.741537, 0.752554, 0.761852, 0.77038, 0.779327, 0.788517, 0.796589, 0.802144, 0.804577, 0.8041, 0.801207, 0.796009, 0.787696, 0.774203, 0.751891, 0.715501, 0.660034, 0.585221, 0.498789, 0.413361, 0.338826, 0.278113, 0.229731, 0.192456, 0.166802, 0.153061, 0.149542, 0.15381, 0.165802, 0.189283, 0.229558, 0.2891, 0.36451, 0.447016, 0.526214, 0.594494, 0.648999, 0.690253, 0.719763, 0.739043, 0.750109, 0.755807, 0.759079, 0.761938, 0.765272, 0.769443, 0.774705, 0.781087, 0.788286, 0.795833, 0.803116, 0.809207, 0.81306, 0.81412, 0.812555, 0.808889, 0.803679, 0.797621, 0.791475, 0.785431, 0.778531, 0.768756, 0.753276, 0.72866, 0.692346, 0.645697, 0.595134, 0.54803, 0.506949, 0.469251, 0.432602, 0.400082, 0.380448, 0.384213, 0.418075, 0.480008, 0.558071, 0.635539, 0.699497, 0.745632, 0.776065, 0.79445, 0.816251, 0.823334, 0.827148, 0.831079, 0.835644, 0.836879, 0.836821, 0.836394], "avg_distance": [-30.738405546906534, -28.715828934598903, -25.14875463687989, -25.65153229575168, -27.176627173860968, -28.460917133286646, -28.30302642501347, -27.489757099806315, -25.93291137150624, -28.944285810393843, -29.659638745502686, -26.609454281680524, -23.699521850965816, -23.13058570871505, -22.828041457654123, -21.929211723831934, -20.79487917046207, -18.89667210963797, -19.612907110815012, -20.14655972827186, -22.312915755893652, -19.50882684303214, -16.493925021937827, -13.995031850738238, -14.121165534358138, -11.602864263460031, -12.83423114086002, -12.723972882335504, -11.184765829201137, -11.965396063686834, -13.451674742399089, -10.717271695123273, -11.238575387625382, -12.343803289009047, -10.780778687901252, -16.11287336254317, -13.583986416760643, -13.615743441413903, -12.266183239139913, -10.278001911095538, -8.748498466777404, -12.441712622578807, -8.199858664755828, -2.3023605224662744, -1.440583737970812, -1.4767493288329159, -0.6035056854508994, -0.4420823025745961, -5.655977477880038, -8.094008090374093, -13.626329116298322, -13.119136716755225, -7.473030932165823, -7.877899257467844, -8.68587177593548, -14.800353760670944, -8.205147532900742, -8.127528365097687, -6.8555873306267525, -6.267250145206009, -3.9756425000325057, -2.836013139923125, -2.41879677173243, -5.588054862364662, -0.13512331084234935, -1.26328492999911, 1.4031963838273969, 1.132402100891188, 4.166712021684028, 4.533651506053609, 4.660666373675644, 5.114930398796643, 5.625648416414332, 2.8242048196913405, 4.577751281199136, 4.97204010607921, 4.170238521824673, 3.933846579680246, 5.319571490750273, 6.080793625537454, -1.0410060449458252, -8.778492241360352, -10.00191876001443, -9.525602201122457, -12.37467207313163, -21.93803414864603, -20.419998445280527, -21.935389714573585, -16.65446104634952, -12.18150401452703, -11.353241330292663, -3.3996533575004504, -7.695310699285176, -6.033502637134038, -3.2241248561276232, -4.040031558878684, -3.761296917196578, -0.4588459682006695, 0.2935607983009533, 2.1556022682629536, 4.235508764672986, 4.376642863848637, 4.697713148539882, 7.424182893598341, 7.360667962225745, 5.984647542038016, 5.842638433322716, 5.478343383025579, 9.3541390404811, 10.407326807973327, 11.659858860679678, 15.148438098989914, 14.315767730612794, 13.093223278026892, 16.325114233963532, 22.643348188055885, 14.681818974451687, 17.596166145837717, 12.128241235288217, 16.06136677684614, 17.423282078537344, 14.12435057315354, 14.252253681306248, 15.585931401956312, 14.89439513275483, 15.576241024131107, 15.837323759656465, 13.369299372579475, 12.316118661615786, 9.938950607827264, 8.33447242977853, 10.29530529937849, 8.58850922155114, 11.801874143857452, 10.537874350198493, 8.156292437804707, 4.418097322855641, 7.658810703606369, 12.139708094174772, 20.15856719188136, 24.06965343065935, 22.439589162170456, 31.99501705340142, 36.92487548788884, 38.44026675718189, 43.00672455636532, 40.41433679226728, 37.55908892951646, 42.748280080449916, 36.08956685990171, 38.31148863948953, 40.82714547631518, 35.65117120334757, 38.335298248868355, 33.90557303918029, 44.57327477554767], "avg_trend_signal": 0.6929783141025642, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 154.888335, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 172.09815, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 153], "dtl_danger_indices": [147, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.677)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.815255", "trend_signal": "0.823262", "avg_distance": "-6.405503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.811974", "trend_signal": "0.812256", "avg_distance": "-3.672358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.806075", "trend_signal": "0.811607", "avg_distance": "1.147897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.797683", "trend_signal": "0.816065", "avg_distance": "0.468484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.787934", "trend_signal": "0.781089", "avg_distance": "-1.592405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.778923", "trend_signal": "0.766875", "avg_distance": "-3.327890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.772429", "trend_signal": "0.763345", "avg_distance": "-3.114530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.768421", "trend_signal": "0.747095", "avg_distance": "-2.015544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.765190", "trend_signal": "0.796423", "avg_distance": "0.088251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.761495", "trend_signal": "0.779905", "avg_distance": "-3.981076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.758417", "trend_signal": "0.730310", "avg_distance": "-4.947746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.758378", "trend_signal": "0.724714", "avg_distance": "-0.825974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.762380", "trend_signal": "0.772369", "avg_distance": "3.106273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.768913", "trend_signal": "0.775018", "avg_distance": "3.875087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.775509", "trend_signal": "0.776917", "avg_distance": "4.283920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.780700", "trend_signal": "0.789262", "avg_distance": "5.498526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.784535", "trend_signal": "0.786131", "avg_distance": "7.031371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.787868", "trend_signal": "0.778631", "avg_distance": "9.596454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.791330", "trend_signal": "0.793619", "avg_distance": "8.628592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.794694", "trend_signal": "0.791387", "avg_distance": "7.907457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.797092", "trend_signal": "0.807363", "avg_distance": "4.980020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.798004", "trend_signal": "0.810036", "avg_distance": "8.769238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.798121", "trend_signal": "0.792726", "avg_distance": "12.843331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.799043", "trend_signal": "0.783625", "avg_distance": "16.220133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.801976", "trend_signal": "0.794357", "avg_distance": "16.049686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.806792", "trend_signal": "0.813345", "avg_distance": "19.452714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.812376", "trend_signal": "0.811304", "avg_distance": "17.788745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.817605", "trend_signal": "0.823446", "avg_distance": "17.937739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.821874", "trend_signal": "0.819726", "avg_distance": "20.017698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.824933", "trend_signal": "0.831036", "avg_distance": "18.962818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.826576", "trend_signal": "0.826286", "avg_distance": "16.954381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.826527", "trend_signal": "0.835107", "avg_distance": "20.649432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.824497", "trend_signal": "0.826185", "avg_distance": "19.944984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.820237", "trend_signal": "0.823530", "avg_distance": "18.451469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.813623", "trend_signal": "0.824405", "avg_distance": "20.563613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.804965", "trend_signal": "0.804357", "avg_distance": "13.358254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.795412", "trend_signal": "0.803804", "avg_distance": "16.775586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.786937", "trend_signal": "0.770131", "avg_distance": "16.732672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781458", "trend_signal": "0.771315", "avg_distance": "18.556358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.779537", "trend_signal": "0.756583", "avg_distance": "21.243025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.779939", "trend_signal": "0.802964", "avg_distance": "23.309872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.780822", "trend_signal": "0.779804", "avg_distance": "18.319162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.781470", "trend_signal": "0.789024", "avg_distance": "24.051259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.782720", "trend_signal": "0.766149", "avg_distance": "32.020660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785679", "trend_signal": "0.774131", "avg_distance": "33.185195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.790192", "trend_signal": "0.794643", "avg_distance": "33.136324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.794509", "trend_signal": "0.803815", "avg_distance": "34.316354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.796084", "trend_signal": "0.799006", "avg_distance": "34.534489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.792751", "trend_signal": "0.814214", "avg_distance": "27.488854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783912", "trend_signal": "0.808536", "avg_distance": "24.194297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.771250", "trend_signal": "0.770060", "avg_distance": "16.718368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.757746", "trend_signal": "0.726488", "avg_distance": "17.403746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.745009", "trend_signal": "0.750202", "avg_distance": "25.033435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731038", "trend_signal": "0.728030", "avg_distance": "24.486329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.710949", "trend_signal": "0.756048", "avg_distance": "23.394501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.681155", "trend_signal": "0.715250", "avg_distance": "15.131886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.644690", "trend_signal": "0.700417", "avg_distance": "24.044112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.612877", "trend_signal": "0.519446", "avg_distance": "24.149001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.599521", "trend_signal": "0.498738", "avg_distance": "25.867798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.610644", "trend_signal": "0.500851", "avg_distance": "26.662830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.639223", "trend_signal": "0.711333", "avg_distance": "29.759522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.670796", "trend_signal": "0.721750", "avg_distance": "31.299525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.694479", "trend_signal": "0.725792", "avg_distance": "31.863317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.708884", "trend_signal": "0.716375", "avg_distance": "27.580639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.719084", "trend_signal": "0.678524", "avg_distance": "34.949288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.729760", "trend_signal": "0.720387", "avg_distance": "33.424782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.741537", "trend_signal": "0.759548", "avg_distance": "37.028048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.752554", "trend_signal": "0.777381", "avg_distance": "36.662119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.761852", "trend_signal": "0.752256", "avg_distance": "40.762439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.770380", "trend_signal": "0.753167", "avg_distance": "41.258291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.779327", "trend_signal": "0.788214", "avg_distance": "41.429929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.788517", "trend_signal": "0.783173", "avg_distance": "42.043784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.796589", "trend_signal": "0.809774", "avg_distance": "42.733927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.802144", "trend_signal": "0.810869", "avg_distance": "38.948284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.804577", "trend_signal": "0.809982", "avg_distance": "41.317884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.804100", "trend_signal": "0.806077", "avg_distance": "41.850694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.801207", "trend_signal": "0.809571", "avg_distance": "40.767205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.796009", "trend_signal": "0.789565", "avg_distance": "40.447764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.787696", "trend_signal": "0.802506", "avg_distance": "42.320320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.774203", "trend_signal": "0.787881", "avg_distance": "43.348974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.751891", "trend_signal": "0.774774", "avg_distance": "33.725152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.715501", "trend_signal": "0.739649", "avg_distance": "23.269341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.660034", "trend_signal": "0.730440", "avg_distance": "21.616102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.585221", "trend_signal": "0.702786", "avg_distance": "22.259757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.498789", "trend_signal": "0.419393", "avg_distance": "18.409755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.413361", "trend_signal": "0.343708", "avg_distance": "5.486604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.338826", "trend_signal": "0.342423", "avg_distance": "7.537954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.278113", "trend_signal": "0.225333", "avg_distance": "5.490178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.229731", "trend_signal": "0.258827", "avg_distance": "12.626396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.192456", "trend_signal": "0.145107", "avg_distance": "18.670787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.166802", "trend_signal": "0.133726", "avg_distance": "19.790034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.153061", "trend_signal": "0.120619", "avg_distance": "30.537867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.149542", "trend_signal": "0.144250", "avg_distance": "24.733064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.153810", "trend_signal": "0.163464", "avg_distance": "26.978697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.165802", "trend_signal": "0.152196", "avg_distance": "30.775062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.189283", "trend_signal": "0.145155", "avg_distance": "29.672512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.229558", "trend_signal": "0.155768", "avg_distance": "30.049171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.289100", "trend_signal": "0.264792", "avg_distance": "34.511835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.364510", "trend_signal": "0.313417", "avg_distance": "35.528577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.447016", "trend_signal": "0.482637", "avg_distance": "38.044789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.526214", "trend_signal": "0.573893", "avg_distance": "40.855405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.594494", "trend_signal": "0.626518", "avg_distance": "41.046123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.648999", "trend_signal": "0.663768", "avg_distance": "41.479991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.690253", "trend_signal": "0.720827", "avg_distance": "45.164321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.719763", "trend_signal": "0.728899", "avg_distance": "45.078492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.739043", "trend_signal": "0.776476", "avg_distance": "43.219050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.750109", "trend_signal": "0.754583", "avg_distance": "43.027150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755807", "trend_signal": "0.756363", "avg_distance": "42.534871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.759079", "trend_signal": "0.752327", "avg_distance": "47.772307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761938", "trend_signal": "0.763512", "avg_distance": "49.195499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.765272", "trend_signal": "0.765845", "avg_distance": "50.888069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769443", "trend_signal": "0.770048", "avg_distance": "55.602252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.774705", "trend_signal": "0.760875", "avg_distance": "54.477049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.781087", "trend_signal": "0.784637", "avg_distance": "52.825002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.788286", "trend_signal": "0.792815", "avg_distance": "57.192317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.795833", "trend_signal": "0.791310", "avg_distance": "65.730265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.803116", "trend_signal": "0.798054", "avg_distance": "54.971701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.809207", "trend_signal": "0.821744", "avg_distance": "58.909913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.813060", "trend_signal": "0.823363", "avg_distance": "51.521003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.814120", "trend_signal": "0.817720", "avg_distance": "56.835910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.812555", "trend_signal": "0.815119", "avg_distance": "58.676292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808889", "trend_signal": "0.808262", "avg_distance": "54.218384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.803679", "trend_signal": "0.814060", "avg_distance": "54.391221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.797621", "trend_signal": "0.799893", "avg_distance": "56.193445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.791475", "trend_signal": "0.774869", "avg_distance": "55.258959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.785431", "trend_signal": "0.789756", "avg_distance": "56.180350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.778531", "trend_signal": "0.786452", "avg_distance": "56.533156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.768756", "trend_signal": "0.780429", "avg_distance": "53.198069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.753276", "trend_signal": "0.762333", "avg_distance": "51.774886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728660", "trend_signal": "0.751470", "avg_distance": "48.562574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.692346", "trend_signal": "0.730875", "avg_distance": "46.394412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.645697", "trend_signal": "0.737244", "avg_distance": "49.044123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.595134", "trend_signal": "0.480095", "avg_distance": "46.737697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.548030", "trend_signal": "0.522018", "avg_distance": "51.079977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.506949", "trend_signal": "0.520119", "avg_distance": "49.371911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.469251", "trend_signal": "0.499798", "avg_distance": "46.153634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.432602", "trend_signal": "0.418887", "avg_distance": "41.102141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.400082", "trend_signal": "0.415839", "avg_distance": "45.481378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.380448", "trend_signal": "0.282530", "avg_distance": "51.536499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.384213", "trend_signal": "0.330946", "avg_distance": "62.372534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.418075", "trend_signal": "0.344232", "avg_distance": "67.657659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.480008", "trend_signal": "0.341896", "avg_distance": "65.454922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.558071", "trend_signal": "0.655917", "avg_distance": "78.367352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.635539", "trend_signal": "0.682190", "avg_distance": "85.029162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.699497", "trend_signal": "0.753595", "avg_distance": "87.076939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.745632", "trend_signal": "0.767524", "avg_distance": "93.247679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.776065", "trend_signal": "0.779119", "avg_distance": "89.744537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.794450", "trend_signal": "0.833702", "avg_distance": "85.886187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.816251", "trend_signal": "0.825679", "avg_distance": "91.382511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.823334", "trend_signal": "0.822637", "avg_distance": "82.019464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.827148", "trend_signal": "0.837036", "avg_distance": "84.533855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.831079", "trend_signal": "0.828679", "avg_distance": "87.461589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.835644", "trend_signal": "0.841161", "avg_distance": "80.089031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.836879", "trend_signal": "0.840339", "avg_distance": "83.652449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.836821", "trend_signal": "0.841887", "avg_distance": "77.771594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.836394", "trend_signal": "0.829101", "avg_distance": "91.933919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df9feacf-533f-47d5-90ac-f841f3526203/", "share_image": "https://sharemaestro.com/terminal/df9feacf-533f-47d5-90ac-f841f3526203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}