{"ticker": {"uuid": "dfa011e1-0553-4553-bf5e-ee73d28ff568", "symbol": "R1IN34", "name": "Realty Income Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1IN34 fell 8.58%, moving from 170.03 to 155.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.44"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.594805, "high": 162.5, "low": 153.594805, "close": 155.440002, "volume": 559}, "trend_line": 158.215305, "activity_lines": {"activity_5": 154.894514, "activity_10": 156.319817, "activity_20": 159.471882, "activity_30": 159.499834}, "trend_signal": 0, "fair_value": 144.993447, "relative_strength": -9.911869, "rate_of_change": 0.049565274205034725, "market_dynamics": -0.952238, "expectation": {"probability": 48.9272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.670297, "high": 133.489789, "low": 130.498657, "close": 131.803421, "volume": 634}, "trend_line": 142.365741, "activity_lines": {"activity_5": 131.998116, "activity_10": 133.491186, "activity_20": 136.669228, "activity_30": 139.380835}, "trend_signal": 0, "fair_value": 142.919666, "relative_strength": -16.328495, "rate_of_change": -0.4120017949459996, "market_dynamics": -1.174826, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.785637, "high": 132.903948, "low": 129.93951, "close": 131.936539, "volume": 642}, "trend_line": 141.780339, "activity_lines": {"activity_5": 131.806203, "activity_10": 133.037737, "activity_20": 135.876172, "activity_30": 138.707983}, "trend_signal": 0, "fair_value": 142.916723, "relative_strength": -17.112089, "rate_of_change": -0.41119583678492994, "market_dynamics": -1.089543, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.474981, "high": 131.474981, "low": 124.818285, "close": 124.96917, "volume": 2193}, "trend_line": 140.929039, "activity_lines": {"activity_5": 129.511347, "activity_10": 131.435279, "activity_20": 134.515954, "activity_30": 137.623392}, "trend_signal": 0, "fair_value": 142.912271, "relative_strength": -21.0553, "rate_of_change": -0.6004358615618834, "market_dynamics": -1.021284, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.969154, "high": 132.368774, "low": 124.179215, "close": 132.368774, "volume": 372}, "trend_line": 140.591157, "activity_lines": {"activity_5": 130.225612, "activity_10": 131.289381, "activity_20": 133.976374, "activity_30": 137.071117}, "trend_signal": 0, "fair_value": 142.950978, "relative_strength": -15.172548, "rate_of_change": -0.23975328462998968, "market_dynamics": -0.886313, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.705795, "high": 133.705795, "low": 127.662294, "close": 131.744812, "volume": 1259}, "trend_line": 140.130255, "activity_lines": {"activity_5": 130.585544, "activity_10": 131.121722, "activity_20": 133.470269, "activity_30": 136.500385}, "trend_signal": 0, "fair_value": 143.02045, "relative_strength": -15.615258, "rate_of_change": -0.3278314296823123, "market_dynamics": -0.61909, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.77489, "high": 133.108582, "low": 128.625025, "close": 129.872925, "volume": 2597}, "trend_line": 139.653449, "activity_lines": {"activity_5": 130.355005, "activity_10": 130.722871, "activity_20": 132.869995, "activity_30": 135.838621}, "trend_signal": 0, "fair_value": 143.076029, "relative_strength": -15.279997, "rate_of_change": -0.3402591396126486, "market_dynamics": -0.380406, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.040595, "high": 134.276298, "low": 130.559273, "close": 134.204987, "volume": 1683}, "trend_line": 139.347898, "activity_lines": {"activity_5": 131.697186, "activity_10": 131.242803, "activity_20": 132.764925, "activity_30": 135.487108}, "trend_signal": 0, "fair_value": 143.192249, "relative_strength": -13.574552, "rate_of_change": -0.21879230494336616, "market_dynamics": 0.058107, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.705833, "high": 135.925333, "low": 130.808888, "close": 131.432846, "volume": 2087}, "trend_line": 138.79603, "activity_lines": {"activity_5": 131.96409, "activity_10": 131.277332, "activity_20": 132.45768, "activity_30": 134.976459}, "trend_signal": 0, "fair_value": 143.265503, "relative_strength": -14.72308, "rate_of_change": -0.3960361138708994, "market_dynamics": 0.311818, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.638444, "high": 131.638444, "low": 128.272015, "close": 128.773392, "volume": 2234}, "trend_line": 138.210024, "activity_lines": {"activity_5": 130.913598, "activity_10": 130.858781, "activity_20": 131.941179, "activity_30": 134.329837}, "trend_signal": 0, "fair_value": 143.238727, "relative_strength": -15.443789, "rate_of_change": -0.422206600577839, "market_dynamics": 0.401804, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.859492, "high": 132.11293, "low": 127.31401, "close": 128.56749, "volume": 1620}, "trend_line": 137.608747, "activity_lines": {"activity_5": 130.034164, "activity_10": 130.428251, "activity_20": 131.46873, "activity_30": 133.707738}, "trend_signal": 0, "fair_value": 143.224686, "relative_strength": -14.104947, "rate_of_change": -0.43504586903190917, "market_dynamics": 0.377039, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.104677, "high": 129.606042, "low": 126.329172, "close": 126.347069, "volume": 1336}, "trend_line": 136.849685, "activity_lines": {"activity_5": 128.626411, "activity_10": 129.660912, "activity_20": 130.835931, "activity_30": 132.981179}, "trend_signal": 0, "fair_value": 143.181756, "relative_strength": -13.176731, "rate_of_change": -0.5516088305055202, "market_dynamics": 0.101832, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.34714, "high": 126.642502, "low": 122.21965, "close": 123.956566, "volume": 8479}, "trend_line": 135.908905, "activity_lines": {"activity_5": 126.65688, "activity_10": 128.558142, "activity_20": 130.048351, "activity_30": 132.149364}, "trend_signal": 0, "fair_value": 143.116999, "relative_strength": -14.769911, "rate_of_change": -0.6874549985262952, "market_dynamics": -0.012175, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.400794, "high": 132.103981, "low": 122.649452, "close": 124.967987, "volume": 2635}, "trend_line": 135.097468, "activity_lines": {"activity_5": 125.707719, "activity_10": 127.784357, "activity_20": 129.425945, "activity_30": 131.443499}, "trend_signal": 0, "fair_value": 143.056518, "relative_strength": -15.168165, "rate_of_change": -0.5970447631816416, "market_dynamics": -0.121173, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.566856, "high": 129.566856, "low": 122.614646, "close": 124.366219, "volume": 1697}, "trend_line": 134.180422, "activity_lines": {"activity_5": 124.988958, "activity_10": 126.901182, "activity_20": 128.775352, "activity_30": 130.75116}, "trend_signal": 0, "fair_value": 143.014121, "relative_strength": -13.375954, "rate_of_change": -0.6788032474450219, "market_dynamics": -0.275521, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.366206, "high": 124.366206, "low": 118.429051, "close": 118.635635, "volume": 1386}, "trend_line": 133.154706, "activity_lines": {"activity_5": 122.653814, "activity_10": 125.121583, "activity_20": 127.641109, "activity_30": 129.748271}, "trend_signal": 0, "fair_value": 142.93012, "relative_strength": -19.371892, "rate_of_change": -0.7644304472376667, "market_dynamics": -0.47432, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.015897, "high": 121.366191, "low": 114.665527, "close": 114.665527, "volume": 1628}, "trend_line": 132.069401, "activity_lines": {"activity_5": 119.657425, "activity_10": 122.858495, "activity_20": 126.219773, "activity_30": 128.55542}, "trend_signal": 0, "fair_value": 142.839699, "relative_strength": -19.911576, "rate_of_change": -0.8150707042979054, "market_dynamics": -0.809263, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.964971, "high": 116.964971, "low": 112.114616, "close": 113.058708, "volume": 4461}, "trend_line": 130.931665, "activity_lines": {"activity_5": 116.904199, "activity_10": 120.579756, "activity_20": 124.752167, "activity_30": 127.328924}, "trend_signal": 0, "fair_value": 142.664146, "relative_strength": -21.094892, "rate_of_change": -0.8614682821193302, "market_dynamics": -0.984925, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.321699, "high": 117.323204, "low": 111.751418, "close": 117.22403, "volume": 807}, "trend_line": 130.149851, "activity_lines": {"activity_5": 116.265937, "activity_10": 119.442826, "activity_20": 123.786833, "activity_30": 126.444561}, "trend_signal": 0, "fair_value": 142.533194, "relative_strength": -16.355974, "rate_of_change": -0.5971160605037727, "market_dynamics": -1.197769, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.79952, "high": 118.495249, "low": 113.121817, "close": 116.385551, "volume": 827}, "trend_line": 129.291297, "activity_lines": {"activity_5": 115.864446, "activity_10": 118.411787, "activity_20": 122.817281, "activity_30": 125.556541}, "trend_signal": 0, "fair_value": 142.417036, "relative_strength": -17.920603, "rate_of_change": -0.6596657571279327, "market_dynamics": -1.276803, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.916739, "high": 116.304408, "low": 112.283325, "close": 112.3825, "volume": 2054}, "trend_line": 128.393971, "activity_lines": {"activity_5": 114.660649, "activity_10": 116.878155, "activity_20": 121.532144, "activity_30": 124.465651}, "trend_signal": 0, "fair_value": 142.2791, "relative_strength": -18.834099, "rate_of_change": -0.6940343401458744, "market_dynamics": -1.268251, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.066974, "high": 114.230766, "low": 109.993319, "close": 111.237503, "volume": 2112}, "trend_line": 127.38011, "activity_lines": {"activity_5": 113.492062, "activity_10": 115.430614, "activity_20": 120.232553, "activity_30": 123.358782}, "trend_signal": 0, "fair_value": 142.149256, "relative_strength": -19.425787, "rate_of_change": -0.7896484485241066, "market_dynamics": -1.371195, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.822016, "high": 113.593063, "low": 103.501913, "close": 113.131485, "volume": 4531}, "trend_line": 126.537334, "activity_lines": {"activity_5": 113.183338, "activity_10": 114.602153, "activity_20": 119.211275, "activity_30": 122.439516}, "trend_signal": 0, "fair_value": 142.085012, "relative_strength": -21.201982, "rate_of_change": -0.6616229174240787, "market_dynamics": -1.268926, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.131506, "high": 114.597678, "low": 111.104212, "close": 111.647202, "volume": 1832}, "trend_line": 125.889445, "activity_lines": {"activity_5": 112.375001, "activity_10": 113.700641, "activity_20": 118.138183, "activity_30": 121.478862}, "trend_signal": 0, "fair_value": 141.92666, "relative_strength": -23.339182, "rate_of_change": -0.5120141064454593, "market_dynamics": -1.230391, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.298867, "high": 118.127381, "low": 107.900304, "close": 118.00972, "volume": 2130}, "trend_line": 125.242719, "activity_lines": {"activity_5": 114.059291, "activity_10": 114.198147, "activity_20": 117.734484, "activity_30": 120.970493}, "trend_signal": 0, "fair_value": 141.858452, "relative_strength": -21.299752, "rate_of_change": -0.513725356402994, "market_dynamics": -0.915808, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.000673, "high": 123.087058, "low": 115.891945, "close": 119.466881, "volume": 630}, "trend_line": 124.633342, "activity_lines": {"activity_5": 116.121024, "activity_10": 115.076165, "activity_20": 117.537939, "activity_30": 120.597858}, "trend_signal": 0, "fair_value": 141.784398, "relative_strength": -20.082069, "rate_of_change": -0.4865568273074581, "market_dynamics": -0.4975, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.466905, "high": 121.892423, "low": 118.951019, "close": 120.309654, "volume": 9707}, "trend_line": 124.074152, "activity_lines": {"activity_5": 117.99139, "activity_10": 116.0923, "activity_20": 117.480124, "activity_30": 120.318911}, "trend_signal": 0, "fair_value": 141.756754, "relative_strength": -20.699407, "rate_of_change": -0.4486680618738451, "market_dynamics": 0.054347, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.716369, "high": 126.966799, "low": 120.336928, "close": 120.900009, "volume": 464}, "trend_line": 123.596511, "activity_lines": {"activity_5": 119.45373, "activity_10": 117.113152, "activity_20": 117.524073, "activity_30": 120.114127}, "trend_signal": 0, "fair_value": 141.753221, "relative_strength": -19.151823, "rate_of_change": -0.3849641462792277, "market_dynamics": 0.534464, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.726423, "high": 130.508754, "low": 121.127006, "close": 128.165588, "volume": 2163}, "trend_line": 123.431765, "activity_lines": {"activity_5": 122.820028, "activity_10": 119.312449, "activity_20": 118.323338, "activity_30": 120.408906}, "trend_signal": 0, "fair_value": 141.802412, "relative_strength": -15.760662, "rate_of_change": -0.1332934066399399, "market_dynamics": 0.847997, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.67325, "high": 129.67325, "low": 125.113994, "close": 126.258408, "volume": 1125}, "trend_line": 123.301259, "activity_lines": {"activity_5": 124.449374, "activity_10": 120.966049, "activity_20": 118.956526, "activity_30": 120.59127}, "trend_signal": 0, "fair_value": 141.802229, "relative_strength": -18.13251, "rate_of_change": -0.10573129210296628, "market_dynamics": 1.017229, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.258375, "high": 130.263428, "low": 125.740693, "close": 130.263428, "volume": 1014}, "trend_line": 123.235134, "activity_lines": {"activity_5": 126.863814, "activity_10": 123.168327, "activity_20": 119.983121, "activity_30": 121.040443}, "trend_signal": 0, "fair_value": 141.786846, "relative_strength": -15.916153, "rate_of_change": -0.05362881168958668, "market_dynamics": 0.997413, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.45733, "high": 132.103818, "low": 127.366233, "close": 128.568863, "volume": 278}, "trend_line": 123.127316, "activity_lines": {"activity_5": 127.993629, "activity_10": 124.737396, "activity_20": 120.840252, "activity_30": 121.384554}, "trend_signal": 0, "fair_value": 141.78587, "relative_strength": -15.126621, "rate_of_change": -0.08748966021330316, "market_dynamics": 1.068157, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.71685, "high": 133.379285, "low": 129.71685, "close": 130.281662, "volume": 1215}, "trend_line": 123.072153, "activity_lines": {"activity_5": 129.143763, "activity_10": 126.302766, "activity_20": 121.849927, "activity_30": 121.846125}, "trend_signal": 0, "fair_value": 141.826657, "relative_strength": -12.838433, "rate_of_change": -0.04480159382341542, "market_dynamics": 1.017922, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.65257, "high": 136.659072, "low": 124.815266, "close": 126.77404, "volume": 1496}, "trend_line": 123.132315, "activity_lines": {"activity_5": 128.499247, "activity_10": 126.918566, "activity_20": 122.495423, "activity_30": 122.084956}, "trend_signal": 0, "fair_value": 141.81484, "relative_strength": -12.464079, "rate_of_change": 0.048883519572461995, "market_dynamics": 0.964741, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.315921, "high": 129.315921, "low": 121.471712, "close": 123.266502, "volume": 921}, "trend_line": 122.828906, "activity_lines": {"activity_5": 126.778321, "activity_10": 126.621598, "activity_20": 122.798268, "activity_30": 122.093614}, "trend_signal": 0, "fair_value": 141.771769, "relative_strength": -15.193954, "rate_of_change": -0.24640891385823618, "market_dynamics": 0.828972, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.266477, "high": 126.169833, "low": 121.563204, "close": 122.970772, "volume": 3356}, "trend_line": 122.536438, "activity_lines": {"activity_5": 125.158278, "activity_10": 126.175283, "activity_20": 123.078185, "activity_30": 122.102766}, "trend_signal": 0, "fair_value": 141.712188, "relative_strength": -13.606536, "rate_of_change": -0.23811007483857222, "market_dynamics": 0.776136, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.438591, "high": 125.438591, "low": 118.958287, "close": 119.00399, "volume": 2799}, "trend_line": 122.17414, "activity_lines": {"activity_5": 122.702152, "activity_10": 124.944028, "activity_20": 122.95967, "activity_30": 121.874866}, "trend_signal": 0, "fair_value": 141.618205, "relative_strength": -16.261404, "rate_of_change": -0.29566552277291575, "market_dynamics": 0.576901, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.212559, "high": 120.247027, "low": 116.627587, "close": 119.735184, "volume": 1075}, "trend_line": 121.691814, "activity_lines": {"activity_5": 121.127416, "activity_10": 123.869457, "activity_20": 122.890133, "activity_30": 121.717514}, "trend_signal": 0, "fair_value": 141.539524, "relative_strength": -15.566184, "rate_of_change": -0.3947856723198547, "market_dynamics": 0.376807, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.120747, "high": 122.120747, "low": 117.797526, "close": 121.243324, "volume": 4104}, "trend_line": 121.352163, "activity_lines": {"activity_5": 120.758491, "activity_10": 123.090272, "activity_20": 122.932435, "activity_30": 121.688579}, "trend_signal": 0, "fair_value": 141.441624, "relative_strength": -14.281532, "rate_of_change": -0.27910751663212885, "market_dynamics": 0.272361, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.471818, "high": 121.471818, "low": 116.495992, "close": 118.88076, "volume": 1443}, "trend_line": 121.022409, "activity_lines": {"activity_5": 119.97076, "activity_10": 122.007388, "activity_20": 122.730592, "activity_30": 121.529134}, "trend_signal": 0, "fair_value": 141.327033, "relative_strength": -15.05371, "rate_of_change": -0.2717331045842243, "market_dynamics": -0.024212, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.119215, "high": 121.137093, "low": 117.780084, "close": 121.137093, "volume": 1005}, "trend_line": 120.774729, "activity_lines": {"activity_5": 120.227522, "activity_10": 121.468887, "activity_20": 122.731756, "activity_30": 121.536533}, "trend_signal": 0, "fair_value": 141.212485, "relative_strength": -11.368649, "rate_of_change": -0.20465631286516744, "market_dynamics": -0.180686, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.706488, "high": 127.768604, "low": 117.404025, "close": 119.587021, "volume": 868}, "trend_line": 120.549394, "activity_lines": {"activity_5": 120.089839, "activity_10": 120.814487, "activity_20": 122.543605, "activity_30": 121.459907}, "trend_signal": 0, "fair_value": 141.099331, "relative_strength": -11.563719, "rate_of_change": -0.18657462688240598, "market_dynamics": -0.326116, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.586998, "high": 121.146288, "low": 118.761516, "close": 119.953888, "volume": 2120}, "trend_line": 120.415971, "activity_lines": {"activity_5": 120.035576, "activity_10": 120.390097, "activity_20": 122.350634, "activity_30": 121.421487}, "trend_signal": 0, "fair_value": 140.927752, "relative_strength": -10.743005, "rate_of_change": -0.11067911299496672, "market_dynamics": -0.463609, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.953906, "high": 124.726233, "low": 119.128415, "close": 124.081894, "volume": 4508}, "trend_line": 120.386435, "activity_lines": {"activity_5": 121.342735, "activity_10": 120.904031, "activity_20": 122.518319, "activity_30": 121.657998}, "trend_signal": 1, "fair_value": 140.767392, "relative_strength": -7.741725, "rate_of_change": -0.024528307793982847, "market_dynamics": -0.298116, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.517868, "high": 126.162207, "low": 121.27442, "close": 123.851791, "volume": 1190}, "trend_line": 120.369287, "activity_lines": {"activity_5": 122.383955, "activity_10": 121.425076, "activity_20": 122.604877, "activity_30": 121.88157}, "trend_signal": 1, "fair_value": 140.604058, "relative_strength": -6.280737, "rate_of_change": -0.014244129747679576, "market_dynamics": -0.283809, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.851791, "high": 125.168098, "low": 121.274429, "close": 123.373146, "volume": 1949}, "trend_line": 120.527204, "activity_lines": {"activity_5": 122.934225, "activity_10": 121.848453, "activity_20": 122.61803, "activity_30": 122.075367}, "trend_signal": 1, "fair_value": 140.42432, "relative_strength": -5.571371, "rate_of_change": 0.13119376539963856, "market_dynamics": -0.177605, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.73213, "high": 127.450941, "low": 122.701187, "close": 126.677719, "volume": 814}, "trend_line": 120.927611, "activity_lines": {"activity_5": 124.436949, "activity_10": 122.865346, "activity_20": 122.927304, "activity_30": 122.472174}, "trend_signal": 1, "fair_value": 140.245967, "relative_strength": -1.851632, "rate_of_change": 0.3322129666261911, "market_dynamics": -0.059178, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.60403, "high": 127.948013, "low": 119.66361, "close": 127.948013, "volume": 782}, "trend_line": 121.423921, "activity_lines": {"activity_5": 125.89039, "activity_10": 123.973678, "activity_20": 123.327233, "activity_30": 122.925104}, "trend_signal": 1, "fair_value": 140.078463, "relative_strength": -1.400111, "rate_of_change": 0.41041908948321837, "market_dynamics": -0.002144, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.373816, "high": 130.248672, "low": 126.757643, "close": 130.248672, "volume": 6623}, "trend_line": 121.858075, "activity_lines": {"activity_5": 127.577777, "activity_10": 125.350989, "activity_20": 123.912711, "activity_30": 123.494442}, "trend_signal": 1, "fair_value": 139.999367, "relative_strength": -0.635312, "rate_of_change": 0.3575522816463754, "market_dynamics": 0.443064, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.211716, "high": 131.366158, "low": 128.392319, "close": 130.590363, "volume": 3348}, "trend_line": 122.331569, "activity_lines": {"activity_5": 128.967942, "activity_10": 126.626691, "activity_20": 124.520811, "activity_30": 124.057816}, "trend_signal": 1, "fair_value": 139.944249, "relative_strength": 0.759323, "rate_of_change": 0.38856185771849944, "market_dynamics": 0.817765, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.858208, "high": 131.726344, "low": 128.734032, "close": 130.202454, "volume": 1373}, "trend_line": 122.925568, "activity_lines": {"activity_5": 129.779566, "activity_10": 127.618963, "activity_20": 125.07134, "activity_30": 124.565615}, "trend_signal": 1, "fair_value": 139.847947, "relative_strength": 0.381439, "rate_of_change": 0.4855647686493718, "market_dynamics": 1.078065, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.682744, "high": 130.719641, "low": 124.679627, "close": 125.418472, "volume": 5229}, "trend_line": 123.398267, "activity_lines": {"activity_5": 128.541241, "activity_10": 127.576595, "activity_20": 125.166541, "activity_30": 124.726447}, "trend_signal": 1, "fair_value": 139.708268, "relative_strength": -0.002881, "rate_of_change": 0.3845408304316363, "market_dynamics": 1.226642, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.520078, "high": 128.297543, "low": 122.74016, "close": 126.999741, "volume": 1440}, "trend_line": 123.860542, "activity_lines": {"activity_5": 127.913957, "activity_10": 127.715704, "activity_20": 125.427341, "activity_30": 124.9588}, "trend_signal": 1, "fair_value": 139.596838, "relative_strength": 3.354508, "rate_of_change": 0.3746203340116528, "market_dynamics": 1.005519, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.259298, "high": 134.193278, "low": 125.980026, "close": 131.718201, "volume": 1750}, "trend_line": 124.529575, "activity_lines": {"activity_5": 128.92271, "activity_10": 128.584608, "activity_20": 126.153147, "activity_30": 125.465746}, "trend_signal": 1, "fair_value": 139.504257, "relative_strength": 8.449787, "rate_of_change": 0.5401502279878598, "market_dynamics": 0.929517, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.857246, "high": 133.933711, "low": 129.298704, "close": 132.190994, "volume": 1492}, "trend_line": 125.002284, "activity_lines": {"activity_5": 129.991093, "activity_10": 129.400633, "activity_20": 126.900437, "activity_30": 125.960031}, "trend_signal": 1, "fair_value": 139.461597, "relative_strength": 9.85728, "rate_of_change": 0.37959577072354816, "market_dynamics": 0.892424, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.414638, "high": 135.342799, "low": 132.747193, "close": 133.803955, "volume": 522}, "trend_line": 125.480187, "activity_lines": {"activity_5": 131.490421, "activity_10": 130.358302, "activity_20": 127.758845, "activity_30": 126.527881}, "trend_signal": 1, "fair_value": 139.44083, "relative_strength": 9.549417, "rate_of_change": 0.3823154143327475, "market_dynamics": 0.898527, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.405361, "high": 137.671143, "low": 132.561791, "close": 137.671143, "volume": 425}, "trend_line": 126.058903, "activity_lines": {"activity_5": 134.038711, "activity_10": 131.829445, "activity_20": 128.933969, "activity_30": 127.314394}, "trend_signal": 1, "fair_value": 139.435494, "relative_strength": 10.40216, "rate_of_change": 0.4612010978275001, "market_dynamics": 1.048729, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.32234, "high": 139.531522, "low": 133.475803, "close": 135.047913, "volume": 2007}, "trend_line": 126.5305, "activity_lines": {"activity_5": 134.895746, "activity_10": 132.623756, "activity_20": 129.770371, "activity_30": 127.89433}, "trend_signal": 1, "fair_value": 139.366757, "relative_strength": 6.352618, "rate_of_change": 0.3741084435741938, "market_dynamics": 1.073927, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.308364, "high": 142.182644, "low": 132.796776, "close": 141.764038, "volume": 2152}, "trend_line": 126.983781, "activity_lines": {"activity_5": 137.454945, "activity_10": 134.510092, "activity_20": 131.173487, "activity_30": 128.877139}, "trend_signal": 1, "fair_value": 139.344832, "relative_strength": 9.371072, "rate_of_change": 0.3582385274696534, "market_dynamics": 1.145125, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.76401, "high": 151.363757, "low": 140.787318, "close": 148.535904, "volume": 1474}, "trend_line": 127.726365, "activity_lines": {"activity_5": 141.60171, "activity_10": 137.418306, "activity_20": 133.123824, "activity_30": 130.267599}, "trend_signal": 1, "fair_value": 139.337174, "relative_strength": 15.640668, "rate_of_change": 0.5847864933239056, "market_dynamics": 1.196955, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.815007, "high": 153.50324, "low": 147.419692, "close": 152.107925, "volume": 1226}, "trend_line": 128.454515, "activity_lines": {"activity_5": 145.849488, "activity_10": 140.649695, "activity_20": 135.273138, "activity_30": 131.840603}, "trend_signal": 1, "fair_value": 139.355739, "relative_strength": 18.311854, "rate_of_change": 0.5700859019983737, "market_dynamics": 1.220165, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.447433, "high": 158.605416, "low": 151.374427, "close": 157.18721, "volume": 764}, "trend_line": 129.408459, "activity_lines": {"activity_5": 150.570097, "activity_10": 144.40631, "activity_20": 137.758714, "activity_30": 133.694325}, "trend_signal": 1, "fair_value": 139.394549, "relative_strength": 23.45026, "rate_of_change": 0.7426317401143954, "market_dynamics": 1.235992, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.150503, "high": 161.152538, "low": 151.150503, "close": 156.235504, "volume": 1385}, "trend_line": 130.273588, "activity_lines": {"activity_5": 153.672399, "activity_10": 147.412274, "activity_20": 139.974603, "activity_30": 135.425102}, "trend_signal": 1, "fair_value": 139.40635, "relative_strength": 17.989803, "rate_of_change": 0.6685258496123473, "market_dynamics": 1.221761, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.226197, "high": 156.226197, "low": 151.61702, "close": 153.613708, "volume": 884}, "trend_line": 131.168243, "activity_lines": {"activity_5": 154.488263, "activity_10": 149.409989, "activity_20": 141.768027, "activity_30": 136.930916}, "trend_signal": 1, "fair_value": 139.36597, "relative_strength": 13.007475, "rate_of_change": 0.6867508707904785, "market_dynamics": 1.133862, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.083521, "high": 158.652043, "low": 152.083521, "close": 156.235504, "volume": 682}, "trend_line": 132.26721, "activity_lines": {"activity_5": 155.388081, "activity_10": 151.486293, "activity_20": 143.670519, "activity_30": 138.548159}, "trend_signal": 1, "fair_value": 139.396112, "relative_strength": 13.357322, "rate_of_change": 0.8378300836125525, "market_dynamics": 1.060961, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.028578, "high": 167.497161, "low": 157.028578, "close": 162.197556, "volume": 1296}, "trend_line": 133.574769, "activity_lines": {"activity_5": 157.761943, "activity_10": 154.209434, "activity_20": 145.986617, "activity_30": 140.479149}, "trend_signal": 1, "fair_value": 139.449876, "relative_strength": 17.046831, "rate_of_change": 0.9885738120581796, "market_dynamics": 1.103294, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.214528, "high": 166.584478, "low": 161.419135, "close": 163.21579, "volume": 668}, "trend_line": 135.048496, "activity_lines": {"activity_5": 159.802574, "activity_10": 156.601461, "activity_20": 148.214811, "activity_30": 142.391473}, "trend_signal": 1, "fair_value": 139.549759, "relative_strength": 18.733896, "rate_of_change": 1.1032974348621156, "market_dynamics": 1.100635, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.693009, "high": 166.893329, "low": 161.362996, "close": 162.5327, "volume": 1588}, "trend_line": 136.47508, "activity_lines": {"activity_5": 161.213603, "activity_10": 158.404842, "activity_20": 150.203958, "activity_30": 144.164647}, "trend_signal": 1, "fair_value": 139.639584, "relative_strength": 17.509435, "rate_of_change": 1.0563494168790974, "market_dynamics": 1.205235, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.532686, "high": 162.916352, "low": 153.352854, "close": 156.908737, "volume": 718}, "trend_line": 137.663927, "activity_lines": {"activity_5": 160.330165, "activity_10": 158.685961, "activity_20": 151.492801, "activity_30": 145.482948}, "trend_signal": 1, "fair_value": 139.71055, "relative_strength": 16.291887, "rate_of_change": 0.8711092164225218, "market_dynamics": 1.083757, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.556972, "high": 166.893355, "low": 158.293705, "close": 162.738586, "volume": 513}, "trend_line": 139.125855, "activity_lines": {"activity_5": 161.170341, "activity_10": 159.751694, "activity_20": 153.209915, "activity_30": 147.100668}, "trend_signal": 1, "fair_value": 139.82048, "relative_strength": 18.53243, "rate_of_change": 1.0619543055749094, "market_dynamics": 0.914783, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.397098, "high": 167.397098, "low": 157.6451, "close": 158.452286, "volume": 1460}, "trend_line": 140.369694, "activity_lines": {"activity_5": 160.148212, "activity_10": 159.779869, "activity_20": 154.365723, "activity_30": 148.347534}, "trend_signal": 1, "fair_value": 139.858663, "relative_strength": 15.85377, "rate_of_change": 0.8940387104898714, "market_dynamics": 0.709251, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.038527, "high": 164.027509, "low": 157.166452, "close": 163.86795, "volume": 308}, "trend_line": 141.845725, "activity_lines": {"activity_5": 161.180988, "activity_10": 160.677359, "activity_20": 155.902786, "activity_30": 149.863551}, "trend_signal": 1, "fair_value": 139.904546, "relative_strength": 20.900911, "rate_of_change": 1.051531108987085, "market_dynamics": 0.437446, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.510487, "high": 173.169336, "low": 162.751038, "close": 173.000397, "volume": 1159}, "trend_line": 143.613942, "activity_lines": {"activity_5": 165.214437, "activity_10": 163.113825, "activity_20": 158.126512, "activity_30": 151.87353}, "trend_signal": 1, "fair_value": 139.946284, "relative_strength": 26.367913, "rate_of_change": 1.246577575742957, "market_dynamics": 0.524119, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.375864, "high": 174.014096, "low": 165.191356, "close": 165.219513, "volume": 1903}, "trend_line": 144.985196, "activity_lines": {"activity_5": 165.956411, "activity_10": 163.830769, "activity_20": 159.390152, "activity_30": 153.267438}, "trend_signal": 1, "fair_value": 139.928223, "relative_strength": 20.605869, "rate_of_change": 0.9548195536614358, "market_dynamics": 0.432671, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.989174, "high": 166.636779, "low": 155.121881, "close": 163.726715, "volume": 1160}, "trend_line": 146.31436, "activity_lines": {"activity_5": 165.646734, "activity_10": 164.06528, "activity_20": 160.35209, "activity_30": 154.476568}, "trend_signal": 1, "fair_value": 139.932881, "relative_strength": 20.465225, "rate_of_change": 0.9167584254602046, "market_dynamics": 0.29248, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.646114, "high": 162.446343, "low": 150.922994, "close": 156.204529, "volume": 561}, "trend_line": 147.40874, "activity_lines": {"activity_5": 162.763786, "activity_10": 162.795918, "activity_20": 160.447459, "activity_30": 155.114643}, "trend_signal": 1, "fair_value": 139.88969, "relative_strength": 14.57644, "rate_of_change": 0.7479648614121, "market_dynamics": -0.00708, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.078953, "high": 158.642882, "low": 152.429355, "close": 153.163681, "volume": 1612}, "trend_line": 148.291605, "activity_lines": {"activity_5": 159.017073, "activity_10": 161.082638, "activity_20": 160.146554, "activity_30": 155.48593}, "trend_signal": 1, "fair_value": 139.819278, "relative_strength": 11.865161, "rate_of_change": 0.5989231032027067, "market_dynamics": -0.376214, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.191925, "high": 158.238041, "low": 152.137512, "close": 156.336319, "volume": 692}, "trend_line": 149.237882, "activity_lines": {"activity_5": 157.041523, "activity_10": 160.128967, "activity_20": 160.074032, "activity_30": 156.004943}, "trend_signal": 1, "fair_value": 139.791012, "relative_strength": 12.479592, "rate_of_change": 0.6381190627750027, "market_dynamics": -0.701726, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.201319, "high": 174.694631, "low": 152.824748, "close": 164.486801, "volume": 1867}, "trend_line": 150.379153, "activity_lines": {"activity_5": 158.89374, "activity_10": 160.769863, "activity_20": 160.676372, "activity_30": 156.988745}, "trend_signal": 1, "fair_value": 139.836179, "relative_strength": 20.802113, "rate_of_change": 0.7647327774324678, "market_dynamics": -0.67252, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.062813, "high": 165.279996, "low": 157.225147, "close": 160.69072, "volume": 2261}, "trend_line": 151.382498, "activity_lines": {"activity_5": 159.529443, "activity_10": 160.58278, "activity_20": 160.808977, "activity_30": 157.654007}, "trend_signal": 1, "fair_value": 139.863705, "relative_strength": 17.079181, "rate_of_change": 0.6672101684200841, "market_dynamics": -0.518527, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.530169, "high": 162.135468, "low": 154.411143, "close": 157.319611, "volume": 694}, "trend_line": 152.286403, "activity_lines": {"activity_5": 159.243844, "activity_10": 159.820002, "activity_20": 160.562644, "activity_30": 158.037047}, "trend_signal": 1, "fair_value": 139.839715, "relative_strength": 15.28433, "rate_of_change": 0.5971000689921293, "market_dynamics": -0.618558, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.89657, "high": 161.228981, "low": 149.274177, "close": 152.749176, "volume": 3606}, "trend_line": 153.197427, "activity_lines": {"activity_5": 157.360427, "activity_10": 158.24683, "activity_20": 159.856214, "activity_30": 158.066903}, "trend_signal": 1, "fair_value": 139.779841, "relative_strength": 13.637596, "rate_of_change": 0.5982306903657036, "market_dynamics": -0.548509, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.568956, "high": 161.568956, "low": 152.749226, "close": 154.212845, "volume": 266}, "trend_line": 154.10453, "activity_lines": {"activity_5": 155.992534, "activity_10": 157.141938, "activity_20": 159.310315, "activity_30": 158.132414}, "trend_signal": 1, "fair_value": 139.706525, "relative_strength": 15.844732, "rate_of_change": 0.5921137304740807, "market_dynamics": -0.827481, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.229258, "high": 158.284692, "low": 153.43333, "close": 156.996048, "volume": 523}, "trend_line": 154.947125, "activity_lines": {"activity_5": 155.693939, "activity_10": 156.884676, "activity_20": 159.039114, "activity_30": 158.318963}, "trend_signal": 1, "fair_value": 139.645242, "relative_strength": 18.938108, "rate_of_change": 0.5467684824060581, "market_dynamics": -1.029341, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.996089, "high": 156.996089, "low": 149.709549, "close": 149.709549, "volume": 1009}, "trend_line": 155.531077, "activity_lines": {"activity_5": 153.465896, "activity_10": 155.452113, "activity_20": 158.057855, "activity_30": 157.981055}, "trend_signal": 0, "fair_value": 139.544285, "relative_strength": 12.594505, "rate_of_change": 0.376871787714687, "market_dynamics": -1.095906, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.709526, "high": 158.663674, "low": 149.178913, "close": 157.479263, "volume": 475}, "trend_line": 156.320254, "activity_lines": {"activity_5": 154.559835, "activity_10": 155.687083, "activity_20": 157.847644, "activity_30": 158.106745}, "trend_signal": 0, "fair_value": 139.567539, "relative_strength": 14.477399, "rate_of_change": 0.507407918225883, "market_dynamics": -1.173006, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.479297, "high": 158.701618, "low": 150.315964, "close": 152.646896, "volume": 854}, "trend_line": 156.819446, "activity_lines": {"activity_5": 154.032341, "activity_10": 155.020264, "activity_20": 157.199676, "activity_30": 157.869754}, "trend_signal": 0, "fair_value": 139.561735, "relative_strength": 10.327848, "rate_of_change": 0.319339296877034, "market_dynamics": -1.197739, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.741672, "high": 158.711075, "low": 150.562317, "close": 151.588318, "volume": 247}, "trend_line": 157.370793, "activity_lines": {"activity_5": 153.158807, "activity_10": 154.170372, "activity_20": 156.501219, "activity_30": 157.532262}, "trend_signal": 0, "fair_value": 139.556385, "relative_strength": 5.935769, "rate_of_change": 0.3515807599524314, "market_dynamics": -1.264873, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.458857, "high": 154.458857, "low": 147.434536, "close": 148.746277, "volume": 2847}, "trend_line": 157.603534, "activity_lines": {"activity_5": 151.512895, "activity_10": 152.890073, "activity_20": 155.584207, "activity_30": 156.975841}, "trend_signal": 0, "fair_value": 139.564532, "relative_strength": 4.7453, "rate_of_change": 0.14789338959485596, "market_dynamics": -1.183227, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.497154, "high": 151.474216, "low": 146.379478, "close": 149.135941, "volume": 753}, "trend_line": 157.623535, "activity_lines": {"activity_5": 150.546855, "activity_10": 151.966813, "activity_20": 154.743176, "activity_30": 156.429545}, "trend_signal": 0, "fair_value": 139.593146, "relative_strength": 1.671316, "rate_of_change": 0.012690705273149338, "market_dynamics": -1.22331, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.13596, "high": 155.580475, "low": 146.854727, "close": 155.580475, "volume": 225}, "trend_line": 157.739287, "activity_lines": {"activity_5": 151.767233, "activity_10": 152.425374, "activity_20": 154.580684, "activity_30": 156.297735}, "trend_signal": 0, "fair_value": 139.656886, "relative_strength": 6.461439, "rate_of_change": 0.07343573407358635, "market_dynamics": -1.047925, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.22686, "high": 162.147779, "low": 147.330002, "close": 160.240158, "volume": 526}, "trend_line": 157.841052, "activity_lines": {"activity_5": 154.667426, "activity_10": 153.76277, "activity_20": 154.875646, "activity_30": 156.459081}, "trend_signal": 0, "fair_value": 139.777821, "relative_strength": 12.78971, "rate_of_change": 0.06451468238220218, "market_dynamics": -0.742895, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.182922, "high": 162.796385, "low": 156.281904, "close": 161.451523, "volume": 434}, "trend_line": 158.014919, "activity_lines": {"activity_5": 157.465189, "activity_10": 155.184215, "activity_20": 155.303252, "activity_30": 156.692015}, "trend_signal": 0, "fair_value": 139.922895, "relative_strength": 10.986636, "rate_of_change": 0.11015321920180901, "market_dynamics": -0.50523, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.904309, "high": 164.904309, "low": 153.220147, "close": 155.776367, "volume": 667}, "trend_line": 158.087008, "activity_lines": {"activity_5": 157.713686, "activity_10": 155.442201, "activity_20": 155.245361, "activity_30": 156.547592}, "trend_signal": 0, "fair_value": 140.02386, "relative_strength": 3.376714, "rate_of_change": 0.04562164158689687, "market_dynamics": -0.259522, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.253237, "high": 156.26277, "low": 151.694031, "close": 153.181946, "volume": 737}, "trend_line": 157.985222, "activity_lines": {"activity_5": 156.628704, "activity_10": 155.25065, "activity_20": 154.98535, "activity_30": 156.231136}, "trend_signal": 0, "fair_value": 140.142497, "relative_strength": -1.29356, "rate_of_change": -0.06438606264216484, "market_dynamics": -0.166798, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.717603, "high": 156.262817, "low": 151.236224, "close": 155.204086, "volume": 1026}, "trend_line": 157.752107, "activity_lines": {"activity_5": 155.948035, "activity_10": 155.363626, "activity_20": 154.968137, "activity_30": 156.051708}, "trend_signal": 0, "fair_value": 140.248456, "relative_strength": 0.004087, "rate_of_change": -0.14755494029688293, "market_dynamics": -0.056342, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.872087, "high": 162.097377, "low": 150.832775, "close": 155.101257, "volume": 1729}, "trend_line": 157.481622, "activity_lines": {"activity_5": 155.258182, "activity_10": 155.499273, "activity_20": 154.945895, "activity_30": 155.880686}, "trend_signal": 0, "fair_value": 140.322447, "relative_strength": 3.178326, "rate_of_change": -0.1714620521677139, "market_dynamics": 0.059798, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.091696, "high": 155.091696, "low": 147.310787, "close": 154.105911, "volume": 6888}, "trend_line": 157.200729, "activity_lines": {"activity_5": 154.57914, "activity_10": 155.409323, "activity_20": 154.819632, "activity_30": 155.662898}, "trend_signal": 0, "fair_value": 140.386877, "relative_strength": 1.797333, "rate_of_change": -0.17836557461923516, "market_dynamics": 0.201064, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.522363, "high": 162.7099, "low": 155.522363, "close": 162.7099, "volume": 844}, "trend_line": 157.394101, "activity_lines": {"activity_5": 157.257802, "activity_10": 156.83796, "activity_20": 155.523417, "activity_30": 156.018328}, "trend_signal": 0, "fair_value": 140.465291, "relative_strength": 5.434526, "rate_of_change": 0.12300960767173717, "market_dynamics": 0.464537, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.303023, "high": 161.551869, "low": 154.565306, "close": 158.029861, "volume": 1155}, "trend_line": 157.237144, "activity_lines": {"activity_5": 157.914216, "activity_10": 157.161798, "activity_20": 155.789945, "activity_30": 156.059345}, "trend_signal": 0, "fair_value": 140.54385, "relative_strength": -1.722365, "rate_of_change": -0.0997222888296211, "market_dynamics": 0.472429, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.058592, "high": 159.425562, "low": 154.24997, "close": 156.189621, "volume": 889}, "trend_line": 157.161722, "activity_lines": {"activity_5": 157.634022, "activity_10": 156.989338, "activity_20": 155.893883, "activity_30": 155.991763}, "trend_signal": 0, "fair_value": 140.647817, "relative_strength": -3.372252, "rate_of_change": -0.0479670376104028, "market_dynamics": 0.424524, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.11552, "high": 157.918015, "low": 152.96328, "close": 154.701279, "volume": 399}, "trend_line": 156.856166, "activity_lines": {"activity_5": 156.792012, "activity_10": 156.535196, "activity_20": 155.861455, "activity_30": 155.833025}, "trend_signal": 0, "fair_value": 140.77404, "relative_strength": -5.426086, "rate_of_change": -0.1944213871619425, "market_dynamics": 0.320797, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.112753, "high": 156.112753, "low": 146.817837, "close": 153.1745, "volume": 2180}, "trend_line": 156.195303, "activity_lines": {"activity_5": 155.46774, "activity_10": 155.904164, "activity_20": 155.674324, "activity_30": 155.595498}, "trend_signal": 0, "fair_value": 140.863222, "relative_strength": -8.283469, "rate_of_change": -0.42131783330723904, "market_dynamics": 0.142701, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.710856, "high": 154.710856, "low": 147.95091, "close": 148.930359, "volume": 1649}, "trend_line": 155.652331, "activity_lines": {"activity_5": 152.790849, "activity_10": 154.651961, "activity_20": 155.087934, "activity_30": 155.126792}, "trend_signal": 0, "fair_value": 140.931525, "relative_strength": -10.046123, "rate_of_change": -0.34762376945482915, "market_dynamics": -0.112597, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.243099, "high": 163.732431, "low": 149.669698, "close": 154.119247, "volume": 361}, "trend_line": 155.332082, "activity_lines": {"activity_5": 152.762223, "activity_10": 154.467666, "activity_20": 155.034131, "activity_30": 155.027883}, "trend_signal": 0, "fair_value": 141.043992, "relative_strength": -6.497223, "rate_of_change": -0.20574635660290225, "market_dynamics": -0.371995, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.660438, "high": 155.660438, "low": 149.303045, "close": 150.112167, "volume": 2762}, "trend_line": 155.129003, "activity_lines": {"activity_5": 151.658612, "activity_10": 153.537768, "activity_20": 154.577703, "activity_30": 154.691114}, "trend_signal": 0, "fair_value": 141.108409, "relative_strength": -8.327291, "rate_of_change": -0.13073860685135374, "market_dynamics": -0.64216, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.57451, "high": 155.785659, "low": 150.57451, "close": 153.464249, "volume": 263}, "trend_line": 155.139022, "activity_lines": {"activity_5": 152.077525, "activity_10": 153.309921, "activity_20": 154.475603, "activity_30": 154.583711}, "trend_signal": 0, "fair_value": 141.187582, "relative_strength": -7.059436, "rate_of_change": 0.006458495707601355, "market_dynamics": -0.948234, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.502779, "high": 154.148151, "low": 151.22952, "close": 152.289078, "volume": 294}, "trend_line": 155.004114, "activity_lines": {"activity_5": 152.187183, "activity_10": 152.89817, "activity_20": 154.257689, "activity_30": 154.399843}, "trend_signal": 0, "fair_value": 141.176386, "relative_strength": -7.717616, "rate_of_change": -0.08695942404485714, "market_dynamics": -1.00859, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.874923, "high": 156.517729, "low": 150.49747, "close": 156.508087, "volume": 674}, "trend_line": 154.738157, "activity_lines": {"activity_5": 153.762205, "activity_10": 153.286545, "activity_20": 154.438249, "activity_30": 154.496874}, "trend_signal": 0, "fair_value": 141.16952, "relative_strength": -5.037002, "rate_of_change": -0.17158060720890675, "market_dynamics": -0.852218, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.512512, "high": 158.049023, "low": 150.511406, "close": 154.318863, "volume": 408}, "trend_line": 154.525762, "activity_lines": {"activity_5": 154.102304, "activity_10": 153.389639, "activity_20": 154.37335, "activity_30": 154.469823}, "trend_signal": 0, "fair_value": 141.167362, "relative_strength": -9.448394, "rate_of_change": -0.1372609084390316, "market_dynamics": -0.693428, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.226504, "high": 154.608756, "low": 150.75296, "close": 153.81633, "volume": 19943}, "trend_line": 154.408986, "activity_lines": {"activity_5": 154.261585, "activity_10": 153.468836, "activity_20": 154.23591, "activity_30": 154.424053}, "trend_signal": 0, "fair_value": 141.123627, "relative_strength": -6.281033, "rate_of_change": -0.0755705705563758, "market_dynamics": -0.385058, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.608771, "high": 159.208664, "low": 150.946207, "close": 151.989883, "volume": 605}, "trend_line": 154.383676, "activity_lines": {"activity_5": 153.565105, "activity_10": 153.259103, "activity_20": 153.932924, "activity_30": 154.267982}, "trend_signal": 0, "fair_value": 141.039962, "relative_strength": -5.409521, "rate_of_change": -0.016391533067894374, "market_dynamics": -0.295688, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.516742, "high": 157.034332, "low": 150.762638, "close": 157.034332, "volume": 654}, "trend_line": 154.477726, "activity_lines": {"activity_5": 154.6484, "activity_10": 154.01584, "activity_20": 154.149648, "activity_30": 154.438992}, "trend_signal": 0, "fair_value": 141.002769, "relative_strength": -2.347551, "rate_of_change": 0.060919653189228075, "market_dynamics": -0.289526, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.130987, "high": 157.130987, "low": 149.230942, "close": 152.294495, "volume": 798}, "trend_line": 154.321007, "activity_lines": {"activity_5": 153.835398, "activity_10": 153.84061, "activity_20": 153.935994, "activity_30": 154.298138}, "trend_signal": 0, "fair_value": 140.95826, "relative_strength": -4.366513, "rate_of_change": -0.10145087195288023, "market_dynamics": -0.311863, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.826285, "high": 153.826285, "low": 148.329378, "close": 151.674057, "volume": 270}, "trend_line": 154.386491, "activity_lines": {"activity_5": 153.09649, "activity_10": 153.491407, "activity_20": 153.679831, "activity_30": 154.127367}, "trend_signal": 0, "fair_value": 140.896765, "relative_strength": -7.072822, "rate_of_change": 0.04243362668051918, "market_dynamics": -0.488124, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.478708, "high": 153.554788, "low": 149.221265, "close": 152.895554, "volume": 95}, "trend_line": 154.233701, "activity_lines": {"activity_5": 152.941069, "activity_10": 153.408753, "activity_20": 153.547181, "activity_30": 154.031178}, "trend_signal": 0, "fair_value": 140.839874, "relative_strength": -6.580577, "rate_of_change": -0.09896591276241273, "market_dynamics": -0.386612, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.427309, "high": 159.604309, "low": 152.168451, "close": 155.425919, "volume": 387}, "trend_line": 154.326335, "activity_lines": {"activity_5": 153.690487, "activity_10": 153.735558, "activity_20": 153.666511, "activity_30": 154.108095}, "trend_signal": 0, "fair_value": 140.864145, "relative_strength": -6.115943, "rate_of_change": 0.060060803442694974, "market_dynamics": -0.223222, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.650314, "high": 155.551939, "low": 151.858222, "close": 155.319275, "volume": 402}, "trend_line": 154.4507, "activity_lines": {"activity_5": 154.175288, "activity_10": 154.007306, "activity_20": 153.774139, "activity_30": 154.172156}, "trend_signal": 0, "fair_value": 140.885057, "relative_strength": -8.333176, "rate_of_change": 0.08058572764007621, "market_dynamics": 0.079538, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.038757, "high": 156.038766, "low": 152.683599, "close": 155.445541, "volume": 341}, "trend_line": 154.674009, "activity_lines": {"activity_5": 154.816515, "activity_10": 154.246917, "activity_20": 153.888014, "activity_30": 154.236339}, "trend_signal": 0, "fair_value": 140.936734, "relative_strength": -8.861992, "rate_of_change": 0.14458270503144394, "market_dynamics": 0.343978, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.038736, "high": 159.48143, "low": 152.489111, "close": 159.48143, "volume": 610}, "trend_line": 155.018858, "activity_lines": {"activity_5": 156.592969, "activity_10": 155.239645, "activity_20": 154.420851, "activity_30": 154.546495}, "trend_signal": 0, "fair_value": 141.038423, "relative_strength": -6.12701, "rate_of_change": 0.2229521315374855, "market_dynamics": 0.700067, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.303016, "high": 157.93514, "low": 152.304356, "close": 153.889542, "volume": 499}, "trend_line": 154.962494, "activity_lines": {"activity_5": 155.984968, "activity_10": 155.121802, "activity_20": 154.414216, "activity_30": 154.473636}, "trend_signal": 0, "fair_value": 141.137404, "relative_strength": -11.446963, "rate_of_change": -0.0363594473131792, "market_dynamics": 0.614392, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.889485, "high": 157.303016, "low": 152.644677, "close": 157.001541, "volume": 995}, "trend_line": 154.85454, "activity_lines": {"activity_5": 156.348035, "activity_10": 155.568445, "activity_20": 154.714914, "activity_30": 154.605188}, "trend_signal": 0, "fair_value": 141.278601, "relative_strength": -9.181605, "rate_of_change": -0.0696645989706429, "market_dynamics": 0.648108, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.860365, "high": 158.751891, "low": 153.860365, "close": 157.200668, "volume": 314}, "trend_line": 154.712845, "activity_lines": {"activity_5": 156.672435, "activity_10": 155.960172, "activity_20": 155.023623, "activity_30": 154.756551}, "trend_signal": 1, "fair_value": 141.454405, "relative_strength": -8.113969, "rate_of_change": -0.09150199923101937, "market_dynamics": 0.677172, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.781157, "high": 158.781157, "low": 153.75676, "close": 157.073837, "volume": 339}, "trend_line": 154.756094, "activity_lines": {"activity_5": 156.829133, "activity_10": 156.325815, "activity_20": 155.301081, "activity_30": 154.908873}, "trend_signal": 1, "fair_value": 141.643941, "relative_strength": -5.669915, "rate_of_change": 0.027954369270375052, "market_dynamics": 0.54704, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.317713, "high": 160.000673, "low": 154.800639, "close": 157.815292, "volume": 1304}, "trend_line": 154.910539, "activity_lines": {"activity_5": 157.124429, "activity_10": 156.73937, "activity_20": 155.610375, "activity_30": 155.10624}, "trend_signal": 1, "fair_value": 141.838229, "relative_strength": -6.680312, "rate_of_change": 0.09979897786772114, "market_dynamics": 0.809535, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.654308, "high": 160.098258, "low": 154.654308, "close": 158.595795, "volume": 594}, "trend_line": 155.023596, "activity_lines": {"activity_5": 157.790969, "activity_10": 157.183177, "activity_20": 155.976402, "activity_30": 155.343999}, "trend_signal": 1, "fair_value": 141.937584, "relative_strength": -7.716525, "rate_of_change": 0.07298212292709003, "market_dynamics": 0.923323, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.561647, "high": 160.966573, "low": 150.827633, "close": 153.088577, "volume": 324}, "trend_line": 154.956506, "activity_lines": {"activity_5": 156.308019, "activity_10": 156.52203, "activity_20": 155.777535, "activity_30": 155.219159}, "trend_signal": 1, "fair_value": 142.058719, "relative_strength": -12.563815, "rate_of_change": -0.04327728276926786, "market_dynamics": 0.659713, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.625236, "high": 154.625236, "low": 146.824476, "close": 148.429642, "volume": 688}, "trend_line": 154.767297, "activity_lines": {"activity_5": 153.532955, "activity_10": 155.056301, "activity_20": 155.136748, "activity_30": 154.798071}, "trend_signal": 0, "fair_value": 142.052032, "relative_strength": -17.363211, "rate_of_change": -0.12210458591520959, "market_dynamics": 0.257307, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.917378, "high": 149.917378, "low": 145.767426, "close": 147.695572, "volume": 2799}, "trend_line": 154.26682, "activity_lines": {"activity_5": 151.097936, "activity_10": 153.582371, "activity_20": 154.444428, "activity_30": 154.341831}, "trend_signal": 0, "fair_value": 142.040474, "relative_strength": -19.338776, "rate_of_change": -0.3233738714193721, "market_dynamics": -0.2472, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.695572, "high": 151.219123, "low": 147.695572, "close": 149.750977, "volume": 4306}, "trend_line": 153.990857, "activity_lines": {"activity_5": 149.97327, "activity_10": 152.62306, "activity_20": 153.989825, "activity_30": 154.050486}, "trend_signal": 0, "fair_value": 142.035621, "relative_strength": -16.310247, "rate_of_change": -0.17888681441672954, "market_dynamics": -0.717332, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.475268, "high": 158.246461, "low": 146.324456, "close": 150.252625, "volume": 1287}, "trend_line": 153.792957, "activity_lines": {"activity_5": 149.553441, "activity_10": 151.931875, "activity_20": 153.60475, "activity_30": 153.80931}, "trend_signal": 0, "fair_value": 142.085283, "relative_strength": -17.802672, "rate_of_change": -0.12851412340669302, "market_dynamics": -0.839602, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.298363, "high": 157.765276, "low": 148.298363, "close": 156.743958, "volume": 706}, "trend_line": 153.861046, "activity_lines": {"activity_5": 151.8536, "activity_10": 152.487057, "activity_20": 153.854867, "activity_30": 153.999697}, "trend_signal": 0, "fair_value": 142.156899, "relative_strength": -12.915744, "rate_of_change": 0.044273158750687325, "market_dynamics": -0.646196, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.6014, "high": 155.555657, "low": 151.165933, "close": 153.002365, "volume": 6585}, "trend_line": 153.855309, "activity_lines": {"activity_5": 152.662871, "activity_10": 152.366634, "activity_20": 153.726003, "activity_30": 153.944298}, "trend_signal": 0, "fair_value": 142.213472, "relative_strength": -16.353617, "rate_of_change": -0.0037286890666154175, "market_dynamics": -0.447343, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.534334, "high": 159.582024, "low": 153.002349, "close": 154.298645, "volume": 638}, "trend_line": 154.034251, "activity_lines": {"activity_5": 153.599386, "activity_10": 152.55823, "activity_20": 153.739795, "activity_30": 153.9729}, "trend_signal": 0, "fair_value": 142.283517, "relative_strength": -14.021347, "rate_of_change": 0.11630537884136735, "market_dynamics": -0.40992, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.205208, "high": 155.653872, "low": 151.205208, "close": 153.444244, "volume": 881}, "trend_line": 154.011751, "activity_lines": {"activity_5": 153.810896, "activity_10": 152.644939, "activity_20": 153.662672, "activity_30": 153.934835}, "trend_signal": 0, "fair_value": 142.318488, "relative_strength": -15.31308, "rate_of_change": -0.014607140849477663, "market_dynamics": -0.23048, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.444265, "high": 156.442933, "low": 147.132624, "close": 153.546402, "volume": 482}, "trend_line": 154.126226, "activity_lines": {"activity_5": 153.810241, "activity_10": 152.829696, "activity_20": 153.586848, "activity_30": 153.904813}, "trend_signal": 0, "fair_value": 142.364595, "relative_strength": -14.530532, "rate_of_change": 0.07432874391513071, "market_dynamics": -0.298865, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.083329, "high": 156.876441, "low": 150.93556, "close": 154.157242, "volume": 2450}, "trend_line": 154.149326, "activity_lines": {"activity_5": 153.793614, "activity_10": 153.217322, "activity_20": 153.5661, "activity_30": 153.906814}, "trend_signal": 0, "fair_value": 142.413002, "relative_strength": -15.21711, "rate_of_change": 0.014987715328862627, "market_dynamics": -0.296059, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.704015, "high": 163.122735, "low": 154.009452, "close": 162.758194, "volume": 553}, "trend_line": 154.498296, "activity_lines": {"activity_5": 156.816418, "activity_10": 155.149327, "activity_20": 154.370532, "activity_30": 154.462225}, "trend_signal": 0, "fair_value": 142.500433, "relative_strength": -10.801893, "rate_of_change": 0.22638438263428312, "market_dynamics": 0.067249, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.620284, "high": 166.344398, "low": 157.004531, "close": 157.792709, "volume": 1047}, "trend_line": 154.541117, "activity_lines": {"activity_5": 157.533673, "activity_10": 155.917997, "activity_20": 154.666637, "activity_30": 154.674767}, "trend_signal": 1, "fair_value": 142.536412, "relative_strength": -19.813049, "rate_of_change": 0.027716163290243373, "market_dynamics": 0.266671, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.792694, "high": 161.566095, "low": 152.678261, "close": 158.123642, "volume": 1289}, "trend_line": 154.667943, "activity_lines": {"activity_5": 158.128301, "activity_10": 156.563253, "activity_20": 154.983083, "activity_30": 154.905898}, "trend_signal": 1, "fair_value": 142.592903, "relative_strength": -20.295078, "rate_of_change": 0.0820661856611235, "market_dynamics": 0.537834, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.161319, "high": 165.051415, "low": 155.573882, "close": 163.134201, "volume": 1132}, "trend_line": 154.978539, "activity_lines": {"activity_5": 160.081155, "activity_10": 157.967289, "activity_20": 155.783191, "activity_30": 155.452108}, "trend_signal": 1, "fair_value": 142.665061, "relative_strength": -18.047276, "rate_of_change": 0.2008147221560992, "market_dynamics": 0.843062, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.459657, "high": 170.348547, "low": 158.459657, "close": 170.022415, "volume": 1330}, "trend_line": 155.579623, "activity_lines": {"activity_5": 163.690894, "activity_10": 160.389517, "activity_20": 157.195296, "activity_30": 156.422681}, "trend_signal": 1, "fair_value": 142.79721, "relative_strength": -15.822638, "rate_of_change": 0.3878498299690294, "market_dynamics": 0.928664, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.022422, "high": 170.022422, "low": 167.541863, "close": 169.024277, "volume": 549}, "trend_line": 155.979288, "activity_lines": {"activity_5": 165.910243, "activity_10": 162.388839, "activity_20": 158.450337, "activity_30": 157.290078}, "trend_signal": 1, "fair_value": 142.936951, "relative_strength": -17.611888, "rate_of_change": 0.2568877545101127, "market_dynamics": 1.097059, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.686436, "high": 173.45617, "low": 165.535668, "close": 170.928665, "volume": 481}, "trend_line": 156.600427, "activity_lines": {"activity_5": 168.346648, "activity_10": 164.443106, "activity_20": 159.830445, "activity_30": 158.254554}, "trend_signal": 1, "fair_value": 143.089117, "relative_strength": -15.308356, "rate_of_change": 0.39821889685763884, "market_dynamics": 1.240701, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.860368, "high": 175.527723, "low": 168.044324, "close": 169.005768, "volume": 1179}, "trend_line": 157.17815, "activity_lines": {"activity_5": 169.266357, "activity_10": 165.845391, "activity_20": 160.961444, "activity_30": 159.054899}, "trend_signal": 1, "fair_value": 143.270702, "relative_strength": -11.305498, "rate_of_change": 0.3689153414632719, "market_dynamics": 1.237343, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.946301, "high": 170.859289, "low": 164.515734, "close": 170.026688, "volume": 1155}, "trend_line": 157.749188, "activity_lines": {"activity_5": 169.800898, "activity_10": 167.150361, "activity_20": 162.136387, "activity_30": 159.883836}, "trend_signal": 1, "fair_value": 143.449449, "relative_strength": -9.498786, "rate_of_change": 0.36330622290694714, "market_dynamics": 1.179354, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.02668, "high": 170.185272, "low": 160.45192, "close": 160.45192, "volume": 778}, "trend_line": 157.916722, "activity_lines": {"activity_5": 166.684351, "activity_10": 166.414823, "activity_20": 162.345013, "activity_30": 160.058206}, "trend_signal": 1, "fair_value": 143.585024, "relative_strength": -13.511876, "rate_of_change": 0.10620276536700093, "market_dynamics": 0.918999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.057616, "high": 162.057616, "low": 153.632599, "close": 159.173279, "volume": 842}, "trend_line": 158.045188, "activity_lines": {"activity_5": 163.779623, "activity_10": 165.332356, "activity_20": 162.396801, "activity_30": 160.139274}, "trend_signal": 1, "fair_value": 143.697331, "relative_strength": -16.2649, "rate_of_change": 0.08135047281440093, "market_dynamics": 0.584666, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.2444, "high": 161.2444, "low": 156.075038, "close": 159.952057, "volume": 914}, "trend_line": 158.195406, "activity_lines": {"activity_5": 161.79122, "activity_10": 164.456665, "activity_20": 162.471598, "activity_30": 160.262298}, "trend_signal": 1, "fair_value": 143.835391, "relative_strength": -18.208228, "rate_of_change": 0.09504749995931246, "market_dynamics": 0.250926, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.532693, "high": 161.532695, "low": 154.683285, "close": 157.625854, "volume": 1348}, "trend_line": 158.133553, "activity_lines": {"activity_5": 159.759191, "activity_10": 163.118768, "activity_20": 162.266487, "activity_30": 160.225553}, "trend_signal": 1, "fair_value": 144.005532, "relative_strength": -22.600972, "rate_of_change": -0.039099112650581684, "market_dynamics": -0.091565, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.05737, "high": 163.371796, "low": 156.502504, "close": 163.371796, "volume": 663}, "trend_line": 158.449628, "activity_lines": {"activity_5": 160.401136, "activity_10": 162.834637, "activity_20": 162.57111, "activity_30": 160.563504}, "trend_signal": 1, "fair_value": 144.171944, "relative_strength": -18.489494, "rate_of_change": 0.1998785166105663, "market_dynamics": -0.227663, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.008014, "high": 164.008014, "low": 156.661551, "close": 157.76503, "volume": 2274}, "trend_line": 158.475078, "activity_lines": {"activity_5": 159.617819, "activity_10": 161.526775, "activity_20": 162.279283, "activity_30": 160.519337}, "trend_signal": 1, "fair_value": 144.300257, "relative_strength": -18.700174, "rate_of_change": 0.016061886872972914, "market_dynamics": -0.2873, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.34565, "high": 165.529, "low": 154.792641, "close": 159.527222, "volume": 19065}, "trend_line": 158.55263, "activity_lines": {"activity_5": 159.601026, "activity_10": 160.762173, "activity_20": 162.150421, "activity_30": 160.587217}, "trend_signal": 1, "fair_value": 144.444115, "relative_strength": -15.803967, "rate_of_change": 0.04893640121760798, "market_dynamics": -0.27016, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.517264, "high": 159.517264, "low": 150.553826, "close": 151.251755, "volume": 2006}, "trend_line": 158.35856, "activity_lines": {"activity_5": 156.802147, "activity_10": 158.665614, "activity_20": 161.202349, "activity_30": 160.116193}, "trend_signal": 0, "fair_value": 144.546824, "relative_strength": -18.295595, "rate_of_change": -0.12240099706954227, "market_dynamics": -0.441073, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.767261, "high": 156.067485, "low": 151.042369, "close": 154.861069, "volume": 408}, "trend_line": 158.260086, "activity_lines": {"activity_5": 155.786392, "activity_10": 157.583057, "activity_20": 160.61253, "activity_30": 159.890548}, "trend_signal": 0, "fair_value": 144.686266, "relative_strength": -12.747113, "rate_of_change": -0.06218419768404699, "market_dynamics": -0.583743, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.851079, "high": 156.735502, "low": 152.98661, "close": 154.90094, "volume": 1494}, "trend_line": 158.136924, "activity_lines": {"activity_5": 154.968248, "activity_10": 156.764924, "activity_20": 160.019762, "activity_30": 159.673829}, "trend_signal": 0, "fair_value": 144.844775, "relative_strength": -11.851494, "rate_of_change": -0.07782252816418143, "market_dynamics": -0.738649, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.594805, "high": 162.5, "low": 153.594805, "close": 155.440002, "volume": 559}, "trend_line": 158.215305, "activity_lines": {"activity_5": 154.894514, "activity_10": 156.319817, "activity_20": 159.471882, "activity_30": 159.499834}, "trend_signal": 0, "fair_value": 144.993447, "relative_strength": -9.911869, "rate_of_change": 0.049565274205034725, "market_dynamics": -0.952238, "expectation": {"probability": 48.9272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfa011e1-0553-4553-bf5e-ee73d28ff568/", "share_image": "https://sharemaestro.com/terminal/dfa011e1-0553-4553-bf5e-ee73d28ff568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}