{"ticker": {"uuid": "dfa6fb00-a49e-4e0b-81c5-5bc427cf1213", "symbol": "GOOA", "name": "Alphabet Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOA rose 24.09%, moving from 264.60 to 328.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.12 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.35"}, {"label": "12-Week Change", "value": "24.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.12"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.049988, "high": 336.75, "low": 327.850006, "close": 328.350006, "volume": 548}, "trend_line": 277.244188, "activity_lines": {"activity_5": 333.456669, "activity_10": 318.029093, "activity_20": 295.988241, "activity_30": 287.831913}, "trend_signal": 1, "fair_value": 174.534261, "relative_strength": 16.122634, "rate_of_change": 1.048278041472242, "market_dynamics": 0.91105, "expectation": {"probability": 54.6565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.038556, "high": 118.902898, "low": 112.343428, "close": 113.076668, "volume": 1710}, "trend_line": 93.827602, "activity_lines": {"activity_5": 113.706848, "activity_10": 108.213352, "activity_20": 101.743703, "activity_30": 97.856364}, "trend_signal": 1, "fair_value": 97.246408, "relative_strength": 12.206501, "rate_of_change": 0.7626011213124789, "market_dynamics": 1.674857, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.393738, "high": 114.543132, "low": 111.6102, "close": 112.700127, "volume": 1569}, "trend_line": 94.471989, "activity_lines": {"activity_5": 113.705524, "activity_10": 109.76089, "activity_20": 103.212389, "activity_30": 99.073947}, "trend_signal": 1, "fair_value": 97.561514, "relative_strength": 10.866304, "rate_of_change": 0.6867776499286369, "market_dynamics": 1.634137, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.105606, "high": 112.125427, "low": 107.864758, "close": 110.460808, "volume": 552}, "trend_line": 95.055935, "activity_lines": {"activity_5": 112.558776, "activity_10": 110.606904, "activity_20": 104.361078, "activity_30": 100.105483}, "trend_signal": 1, "fair_value": 97.874205, "relative_strength": 13.284341, "rate_of_change": 0.6181154924133244, "market_dynamics": 1.446097, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.401343, "high": 110.401343, "low": 105.52633, "close": 109.311409, "volume": 1462}, "trend_line": 95.563585, "activity_lines": {"activity_5": 111.211211, "activity_10": 111.002888, "activity_20": 105.340989, "activity_30": 101.025191}, "trend_signal": 1, "fair_value": 98.160093, "relative_strength": 8.675842, "rate_of_change": 0.5340539756933622, "market_dynamics": 1.240048, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.093415, "high": 111.134583, "low": 108.399803, "close": 108.756523, "volume": 1229}, "trend_line": 96.249919, "activity_lines": {"activity_5": 110.059173, "activity_10": 111.044505, "activity_20": 106.166374, "activity_30": 101.876349}, "trend_signal": 1, "fair_value": 98.431817, "relative_strength": 9.865731, "rate_of_change": 0.718196162272483, "market_dynamics": 1.016539, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.408969, "high": 111.194028, "low": 104.555276, "close": 110.817497, "volume": 1228}, "trend_line": 97.137396, "activity_lines": {"activity_5": 110.044636, "activity_10": 111.209165, "activity_20": 107.082822, "activity_30": 102.816192}, "trend_signal": 1, "fair_value": 98.724564, "relative_strength": 10.528745, "rate_of_change": 0.9220548019370176, "market_dynamics": 0.767213, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.758055, "high": 111.055315, "low": 106.536998, "close": 107.468407, "volume": 1191}, "trend_line": 97.96146, "activity_lines": {"activity_5": 109.064348, "activity_10": 110.465842, "activity_20": 107.550412, "activity_30": 103.482709}, "trend_signal": 1, "fair_value": 99.000861, "relative_strength": 5.633253, "rate_of_change": 0.8483488686478758, "market_dynamics": 0.536799, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.893712, "high": 119.992834, "low": 106.893712, "close": 119.576675, "volume": 1734}, "trend_line": 99.239005, "activity_lines": {"activity_5": 112.46893, "activity_10": 111.91033, "activity_20": 109.074539, "activity_30": 104.877239}, "trend_signal": 1, "fair_value": 99.371226, "relative_strength": 17.413812, "rate_of_change": 1.30413021610744, "market_dynamics": 0.544856, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.319053, "high": 119.5965, "low": 115.593433, "close": 116.723015, "volume": 903}, "trend_line": 100.442897, "activity_lines": {"activity_5": 114.314568, "activity_10": 112.71995, "activity_20": 110.166133, "activity_30": 106.00524}, "trend_signal": 1, "fair_value": 99.713326, "relative_strength": 15.209816, "rate_of_change": 1.2131238115496987, "market_dynamics": 0.44751, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.267223, "high": 118.843459, "low": 115.930329, "close": 116.465393, "volume": 1280}, "trend_line": 101.561575, "activity_lines": {"activity_5": 115.580224, "activity_10": 113.451744, "activity_20": 111.12736, "activity_30": 107.038949}, "trend_signal": 1, "fair_value": 100.054029, "relative_strength": 16.92688, "rate_of_change": 1.1137452556749758, "market_dynamics": 0.371649, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.703201, "high": 119.398336, "low": 115.236732, "close": 115.890694, "volume": 758}, "trend_line": 102.458301, "activity_lines": {"activity_5": 116.14039, "activity_10": 114.061751, "activity_20": 111.937315, "activity_30": 107.963409}, "trend_signal": 1, "fair_value": 100.371166, "relative_strength": 17.556242, "rate_of_change": 0.8829382569145869, "market_dynamics": 0.305967, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.930333, "high": 122.707801, "low": 115.573624, "close": 117.793129, "volume": 957}, "trend_line": 103.375174, "activity_lines": {"activity_5": 116.996487, "activity_10": 114.966492, "activity_20": 112.822102, "activity_30": 108.952752}, "trend_signal": 1, "fair_value": 100.689575, "relative_strength": 20.155123, "rate_of_change": 0.8948742962271016, "market_dynamics": 0.029466, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.319064, "high": 125.20475, "low": 119.319064, "close": 124.649872, "volume": 1446}, "trend_line": 104.263312, "activity_lines": {"activity_5": 119.449851, "activity_10": 117.025313, "activity_20": 114.258562, "activity_30": 110.325314}, "trend_signal": 1, "fair_value": 101.06953, "relative_strength": 24.151413, "rate_of_change": 0.8591405127888809, "market_dynamics": 0.094784, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.550787, "high": 125.858711, "low": 123.619386, "close": 125.858711, "volume": 560}, "trend_line": 105.526655, "activity_lines": {"activity_5": 121.967947, "activity_10": 119.04594, "activity_20": 115.679451, "activity_30": 111.718565}, "trend_signal": 1, "fair_value": 101.467334, "relative_strength": 26.186531, "rate_of_change": 1.2116850843947928, "market_dynamics": 0.130647, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.473055, "high": 128.4746, "low": 124.372435, "close": 127.444099, "volume": 649}, "trend_line": 106.886112, "activity_lines": {"activity_5": 124.40546, "activity_10": 121.05396, "activity_20": 117.106145, "activity_30": 113.132594}, "trend_signal": 1, "fair_value": 101.892958, "relative_strength": 25.799471, "rate_of_change": 1.2882593502087143, "market_dynamics": 0.399547, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.820625, "high": 128.434952, "low": 121.617844, "close": 122.430344, "volume": 1156}, "trend_line": 108.182483, "activity_lines": {"activity_5": 124.439808, "activity_10": 121.810613, "activity_20": 117.900434, "activity_30": 114.135447}, "trend_signal": 1, "fair_value": 102.287459, "relative_strength": 21.619409, "rate_of_change": 1.2128526108237594, "market_dynamics": 0.57584, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.736751, "high": 125.066035, "low": 119.319061, "close": 123.659019, "volume": 720}, "trend_line": 109.398595, "activity_lines": {"activity_5": 124.447737, "activity_10": 122.57952, "activity_20": 118.678116, "activity_30": 115.133934}, "trend_signal": 1, "fair_value": 102.682532, "relative_strength": 22.339458, "rate_of_change": 1.1241302346517554, "market_dynamics": 0.526787, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.064501, "high": 128.13771, "low": 123.064501, "close": 127.622459, "volume": 870}, "trend_line": 110.792071, "activity_lines": {"activity_5": 125.385754, "activity_10": 123.774677, "activity_20": 119.752584, "activity_30": 116.309667}, "trend_signal": 1, "fair_value": 103.096406, "relative_strength": 27.87092, "rate_of_change": 1.2737604171241932, "market_dynamics": 0.694057, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.098051, "high": 132.200199, "low": 128.098051, "close": 129.524872, "volume": 1371}, "trend_line": 111.959631, "activity_lines": {"activity_5": 126.759736, "activity_10": 125.16944, "activity_20": 120.939535, "activity_30": 117.518235}, "trend_signal": 1, "fair_value": 103.502149, "relative_strength": 28.266989, "rate_of_change": 1.0538299261505768, "market_dynamics": 0.957486, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.029461, "high": 131.684952, "low": 126.492882, "close": 126.492882, "volume": 1030}, "trend_line": 112.969645, "activity_lines": {"activity_5": 126.878644, "activity_10": 125.780172, "activity_20": 121.768648, "activity_30": 118.455864}, "trend_signal": 1, "fair_value": 103.876833, "relative_strength": 29.48692, "rate_of_change": 0.9021233733791051, "market_dynamics": 1.089766, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.087378, "high": 130.099579, "low": 113.611734, "close": 114.067528, "volume": 1029}, "trend_line": 113.653338, "activity_lines": {"activity_5": 122.919181, "activity_10": 123.94943, "activity_20": 121.362115, "activity_30": 118.526695}, "trend_signal": 1, "fair_value": 104.16361, "relative_strength": 16.902952, "rate_of_change": 0.6052006271242202, "market_dynamics": 0.738505, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.712335, "high": 119.893761, "low": 114.840384, "close": 119.319061, "volume": 775}, "trend_line": 114.413656, "activity_lines": {"activity_5": 121.267751, "activity_10": 123.106661, "activity_20": 121.451009, "activity_30": 118.892225}, "trend_signal": 1, "fair_value": 104.460042, "relative_strength": 15.253158, "rate_of_change": 0.6689799115271018, "market_dynamics": 0.188254, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.517242, "high": 122.410549, "low": 119.319066, "close": 121.915115, "volume": 878}, "trend_line": 115.237389, "activity_lines": {"activity_5": 120.771003, "activity_10": 122.708157, "activity_20": 121.755627, "activity_30": 119.37619}, "trend_signal": 1, "fair_value": 104.772352, "relative_strength": 16.47652, "rate_of_change": 0.7199603865468559, "market_dynamics": -0.473653, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.23218, "high": 124.6895, "low": 121.895282, "close": 122.271812, "volume": 733}, "trend_line": 116.134115, "activity_lines": {"activity_5": 120.773643, "activity_10": 122.42423, "activity_20": 122.039673, "activity_30": 119.830024}, "trend_signal": 1, "fair_value": 105.083837, "relative_strength": 13.737774, "rate_of_change": 0.7781554300922257, "market_dynamics": -0.933063, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.886151, "high": 126.413605, "low": 121.360237, "close": 123.460846, "volume": 668}, "trend_line": 117.085669, "activity_lines": {"activity_5": 121.656165, "activity_10": 122.421708, "activity_20": 122.375243, "activity_30": 120.302716}, "trend_signal": 1, "fair_value": 105.398053, "relative_strength": 14.930456, "rate_of_change": 0.8193578605218644, "market_dynamics": -0.870629, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.223039, "high": 124.610235, "low": 119.358704, "close": 119.358704, "volume": 578}, "trend_line": 117.91865, "activity_lines": {"activity_5": 121.373442, "activity_10": 121.745764, "activity_20": 122.250113, "activity_30": 120.449364}, "trend_signal": 1, "fair_value": 105.685466, "relative_strength": 8.57926, "rate_of_change": 0.7114286548595489, "market_dynamics": -0.906614, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.794676, "high": 126.155966, "low": 117.535522, "close": 124.53096, "volume": 776}, "trend_line": 118.512504, "activity_lines": {"activity_5": 122.46206, "activity_10": 122.066079, "activity_20": 122.576906, "activity_30": 120.875965}, "trend_signal": 1, "fair_value": 106.022484, "relative_strength": 12.481699, "rate_of_change": 0.503613296115591, "market_dynamics": -0.910003, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.877002, "high": 123.877002, "low": 117.753517, "close": 119.913574, "volume": 1067}, "trend_line": 118.736437, "activity_lines": {"activity_5": 121.664088, "activity_10": 121.531015, "activity_20": 122.382698, "activity_30": 120.966356}, "trend_signal": 1, "fair_value": 106.343941, "relative_strength": 6.223389, "rate_of_change": 0.18895305764528286, "market_dynamics": -0.892683, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.508087, "high": 127.820613, "low": 120.369367, "close": 126.968475, "volume": 2047}, "trend_line": 119.134762, "activity_lines": {"activity_5": 123.351187, "activity_10": 122.418823, "activity_20": 122.858781, "activity_30": 121.497455}, "trend_signal": 1, "fair_value": 106.709225, "relative_strength": 10.583485, "rate_of_change": 0.3354698945530931, "market_dynamics": -0.71506, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.988306, "high": 127.226102, "low": 125.085854, "close": 125.521828, "volume": 155}, "trend_line": 119.46835, "activity_lines": {"activity_5": 124.242959, "activity_10": 123.090083, "activity_20": 123.1483, "activity_30": 121.909524}, "trend_signal": 1, "fair_value": 107.05774, "relative_strength": 7.804963, "rate_of_change": 0.2800089532222392, "market_dynamics": -0.569475, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.620911, "high": 126.175791, "low": 122.806877, "close": 122.806877, "volume": 638}, "trend_line": 119.792691, "activity_lines": {"activity_5": 124.092349, "activity_10": 123.285371, "activity_20": 123.136127, "activity_30": 122.124913}, "trend_signal": 1, "fair_value": 107.386374, "relative_strength": 4.95838, "rate_of_change": 0.2714869670502723, "market_dynamics": -0.561677, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.588894, "high": 129.207825, "low": 122.588894, "close": 129.069122, "volume": 590}, "trend_line": 120.338324, "activity_lines": {"activity_5": 125.799275, "activity_10": 124.460353, "activity_20": 123.687423, "activity_30": 122.723393}, "trend_signal": 1, "fair_value": 107.759915, "relative_strength": 10.535541, "rate_of_change": 0.4554810443318242, "market_dynamics": -0.435198, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.168208, "high": 132.774918, "low": 127.126995, "close": 132.774918, "volume": 729}, "trend_line": 121.082127, "activity_lines": {"activity_5": 128.438923, "activity_10": 126.131841, "activity_20": 124.537957, "activity_30": 123.525753}, "trend_signal": 1, "fair_value": 108.116878, "relative_strength": 14.736499, "rate_of_change": 0.6180932019628259, "market_dynamics": -0.334904, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.587427, "high": 139.691101, "low": 132.616366, "close": 138.660583, "volume": 1796}, "trend_line": 122.060433, "activity_lines": {"activity_5": 132.183036, "activity_10": 128.676, "activity_20": 125.910341, "activity_30": 124.659847}, "trend_signal": 1, "fair_value": 108.527829, "relative_strength": 15.112506, "rate_of_change": 0.8079689581270764, "market_dynamics": 0.210021, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.274915, "high": 140.820665, "low": 125.819052, "close": 128.375458, "volume": 1514}, "trend_line": 122.714398, "activity_lines": {"activity_5": 131.7193, "activity_10": 129.052158, "activity_20": 126.242227, "activity_30": 125.067268}, "trend_signal": 1, "fair_value": 108.806667, "relative_strength": 6.543745, "rate_of_change": 0.5357714895210961, "market_dynamics": 0.628183, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.466968, "high": 136.361816, "low": 131.090452, "close": 136.361816, "volume": 797}, "trend_line": 123.565875, "activity_lines": {"activity_5": 133.727441, "activity_10": 130.791024, "activity_20": 127.330283, "activity_30": 125.947747}, "trend_signal": 1, "fair_value": 109.133967, "relative_strength": 14.978336, "rate_of_change": 0.6938688645158025, "market_dynamics": 0.923157, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.73834, "high": 136.87706, "low": 130.258118, "close": 130.258118, "volume": 759}, "trend_line": 124.325532, "activity_lines": {"activity_5": 132.797354, "activity_10": 131.11098, "activity_20": 127.770695, "activity_30": 126.379505}, "trend_signal": 1, "fair_value": 109.41598, "relative_strength": 7.50433, "rate_of_change": 0.6147789589965595, "market_dynamics": 0.908766, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.584339, "high": 133.17124, "low": 128.692584, "close": 131.367905, "volume": 895}, "trend_line": 124.718573, "activity_lines": {"activity_5": 132.15793, "activity_10": 131.528585, "activity_20": 128.285376, "activity_30": 126.833851}, "trend_signal": 1, "fair_value": 109.724988, "relative_strength": 8.264288, "rate_of_change": 0.3161386029701533, "market_dynamics": 0.62256, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.625511, "high": 131.625511, "low": 123.619396, "close": 126.037064, "volume": 1022}, "trend_line": 125.029041, "activity_lines": {"activity_5": 129.835359, "activity_10": 130.768686, "activity_20": 128.274523, "activity_30": 126.918915}, "trend_signal": 1, "fair_value": 109.988328, "relative_strength": 3.360517, "rate_of_change": 0.24893485591757064, "market_dynamics": 0.362687, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.561471, "high": 125.561471, "low": 118.387658, "close": 124.233704, "volume": 1257}, "trend_line": 125.287985, "activity_lines": {"activity_5": 127.753236, "activity_10": 129.697838, "activity_20": 128.10853, "activity_30": 126.867603}, "trend_signal": 1, "fair_value": 110.240552, "relative_strength": 1.242746, "rate_of_change": 0.20710708322556806, "market_dynamics": 0.066989, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.668172, "high": 130.277949, "low": 122.668172, "close": 127.761177, "volume": 767}, "trend_line": 125.683668, "activity_lines": {"activity_5": 127.123055, "activity_10": 129.291769, "activity_20": 128.289245, "activity_30": 127.027164}, "trend_signal": 1, "fair_value": 110.517928, "relative_strength": 2.760274, "rate_of_change": 0.3158187914028557, "market_dynamics": -0.118532, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.526436, "high": 138.720058, "low": 131.526436, "close": 137.848099, "volume": 1083}, "trend_line": 126.352167, "activity_lines": {"activity_5": 130.428557, "activity_10": 130.629607, "activity_20": 129.365411, "activity_30": 127.811966}, "trend_signal": 1, "fair_value": 110.857678, "relative_strength": 7.613908, "rate_of_change": 0.5318901100181107, "market_dynamics": -0.04813, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.768828, "high": 138.779503, "low": 136.559996, "close": 138.165176, "volume": 456}, "trend_line": 126.802677, "activity_lines": {"activity_5": 133.333752, "activity_10": 131.865479, "activity_20": 130.383541, "activity_30": 128.574095}, "trend_signal": 1, "fair_value": 111.173863, "relative_strength": 6.197563, "rate_of_change": 0.3565510673038227, "market_dynamics": 0.04626, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.000545, "high": 143.000545, "low": 136.59963, "close": 139.710922, "volume": 678}, "trend_line": 127.264417, "activity_lines": {"activity_5": 136.301045, "activity_10": 133.28439, "activity_20": 131.471504, "activity_30": 129.406885}, "trend_signal": 1, "fair_value": 111.468199, "relative_strength": 5.960851, "rate_of_change": 0.36414057725294857, "market_dynamics": 0.249665, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.195666, "high": 148.053915, "low": 139.195666, "close": 147.598129, "volume": 235}, "trend_line": 127.936218, "activity_lines": {"activity_5": 140.985816, "activity_10": 136.118242, "activity_20": 133.227586, "activity_30": 130.718738}, "trend_signal": 1, "fair_value": 111.809854, "relative_strength": 11.635401, "rate_of_change": 0.52787811065838, "market_dynamics": 0.660084, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.845067, "high": 147.697205, "low": 143.000583, "close": 143.476166, "volume": 643}, "trend_line": 128.637746, "activity_lines": {"activity_5": 142.738971, "activity_10": 137.853143, "activity_20": 134.476161, "activity_30": 131.721315}, "trend_signal": 1, "fair_value": 112.126802, "relative_strength": 8.433433, "rate_of_change": 0.5483419870985995, "market_dynamics": 0.713305, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.555443, "high": 161.529572, "low": 140.662147, "close": 159.111877, "volume": 1441}, "trend_line": 129.819508, "activity_lines": {"activity_5": 148.656364, "activity_10": 142.301548, "activity_20": 137.099006, "activity_30": 133.687388}, "trend_signal": 1, "fair_value": 112.526003, "relative_strength": 18.907062, "rate_of_change": 0.9186743679417553, "market_dynamics": 1.19086, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.933543, "high": 158.933543, "low": 152.274963, "close": 152.274963, "volume": 732}, "trend_line": 130.641258, "activity_lines": {"activity_5": 150.8772, "activity_10": 144.982265, "activity_20": 138.906045, "activity_30": 135.136127}, "trend_signal": 1, "fair_value": 112.883219, "relative_strength": 11.701057, "rate_of_change": 0.6329942338095905, "market_dynamics": 1.298665, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.058541, "high": 157.249091, "low": 153.464035, "close": 154.553955, "volume": 456}, "trend_line": 131.47556, "activity_lines": {"activity_5": 152.917048, "activity_10": 147.697215, "activity_20": 140.77603, "activity_30": 136.678882}, "trend_signal": 1, "fair_value": 113.280134, "relative_strength": 9.968914, "rate_of_change": 0.6386206109558499, "market_dynamics": 1.318214, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.959431, "high": 160.122604, "low": 150.92741, "close": 160.122604, "volume": 902}, "trend_line": 132.596551, "activity_lines": {"activity_5": 155.823577, "activity_10": 150.906158, "activity_20": 143.045002, "activity_30": 138.527078}, "trend_signal": 1, "fair_value": 113.704869, "relative_strength": 11.601189, "rate_of_change": 0.8526231034878297, "market_dynamics": 1.535263, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.133236, "high": 162.599739, "low": 159.310065, "close": 160.003662, "volume": 442}, "trend_line": 134.127756, "activity_lines": {"activity_5": 157.855493, "activity_10": 153.44095, "activity_20": 145.137881, "activity_30": 140.295279}, "trend_signal": 1, "fair_value": 114.112645, "relative_strength": 11.312108, "rate_of_change": 1.1547849385614863, "market_dynamics": 1.318597, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.36037, "high": 161.569229, "low": 155.406097, "close": 155.406097, "volume": 137}, "trend_line": 135.330657, "activity_lines": {"activity_5": 157.253055, "activity_10": 154.553594, "activity_20": 146.615769, "activity_30": 141.668075}, "trend_signal": 1, "fair_value": 114.484725, "relative_strength": 9.54329, "rate_of_change": 0.8968322708686761, "market_dynamics": 1.265913, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.418322, "high": 160.677482, "low": 157.011287, "close": 160.122604, "volume": 268}, "trend_line": 136.60424, "activity_lines": {"activity_5": 158.469837, "activity_10": 156.204549, "activity_20": 148.417435, "activity_30": 143.267556}, "trend_signal": 1, "fair_value": 114.873922, "relative_strength": 13.330785, "rate_of_change": 0.9410897931279548, "market_dynamics": 1.214938, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.737671, "high": 164.051224, "low": 159.745586, "close": 164.051224, "volume": 647}, "trend_line": 137.996887, "activity_lines": {"activity_5": 160.472984, "activity_10": 158.170571, "activity_20": 150.463027, "activity_30": 145.038329}, "trend_signal": 1, "fair_value": 115.281793, "relative_strength": 19.536288, "rate_of_change": 1.0194756765968482, "market_dynamics": 1.177798, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.20998, "high": 166.29335, "low": 162.285341, "close": 166.29335, "volume": 223}, "trend_line": 139.424637, "activity_lines": {"activity_5": 162.590354, "activity_10": 160.101703, "activity_20": 152.601247, "activity_30": 146.863907}, "trend_signal": 1, "fair_value": 115.700225, "relative_strength": 18.645011, "rate_of_change": 1.0346247883113504, "market_dynamics": 1.218068, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.59097, "high": 172.702198, "low": 165.71793, "close": 170.539444, "volume": 332}, "trend_line": 141.130662, "activity_lines": {"activity_5": 165.711706, "activity_10": 162.464938, "activity_20": 154.963296, "activity_30": 148.871314}, "trend_signal": 1, "fair_value": 116.127456, "relative_strength": 20.324977, "rate_of_change": 1.223618032442868, "market_dynamics": 1.436295, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.971981, "high": 174.170517, "low": 168.535461, "close": 174.170517, "volume": 214}, "trend_line": 142.785314, "activity_lines": {"activity_5": 169.341031, "activity_10": 164.996309, "activity_20": 157.508411, "activity_30": 151.002917}, "trend_signal": 1, "fair_value": 116.573041, "relative_strength": 18.900411, "rate_of_change": 1.172425592391821, "market_dynamics": 1.603166, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.20227, "high": 175.20227, "low": 168.654526, "close": 168.813263, "volume": 409}, "trend_line": 144.415303, "activity_lines": {"activity_5": 169.933643, "activity_10": 166.27984, "activity_20": 159.334205, "activity_30": 152.68214}, "trend_signal": 1, "fair_value": 116.975233, "relative_strength": 14.727121, "rate_of_change": 1.1415662818096228, "market_dynamics": 1.544379, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.785493, "high": 170.975978, "low": 160.856736, "close": 162.503601, "volume": 725}, "trend_line": 145.599807, "activity_lines": {"activity_5": 167.843656, "activity_10": 166.115463, "activity_20": 160.380767, "activity_30": 153.849127}, "trend_signal": 1, "fair_value": 117.306332, "relative_strength": 10.896974, "rate_of_change": 0.820206706210355, "market_dynamics": 1.254255, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.29727, "high": 167.285414, "low": 151.451738, "close": 152.304932, "volume": 391}, "trend_line": 146.492578, "activity_lines": {"activity_5": 162.457289, "activity_10": 163.952244, "activity_20": 160.282377, "activity_30": 154.281716}, "trend_signal": 1, "fair_value": 117.561574, "relative_strength": 3.725105, "rate_of_change": 0.6131677083885216, "market_dynamics": 0.598363, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.170052, "high": 159.031284, "low": 150.658082, "close": 151.193802, "volume": 908}, "trend_line": 147.438808, "activity_lines": {"activity_5": 157.633106, "activity_10": 161.729141, "activity_20": 159.944492, "activity_30": 154.58502}, "trend_signal": 1, "fair_value": 117.797785, "relative_strength": 6.861624, "rate_of_change": 0.6459235088346835, "market_dynamics": -0.008503, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.812815, "high": 148.812815, "low": 138.852284, "close": 145.598465, "volume": 2196}, "trend_line": 147.989787, "activity_lines": {"activity_5": 152.23352, "activity_10": 158.648883, "activity_20": 158.962135, "activity_30": 154.466289}, "trend_signal": 1, "fair_value": 117.990665, "relative_strength": 1.724614, "rate_of_change": 0.37370011835690664, "market_dynamics": -0.530957, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.753265, "high": 149.189785, "low": 142.840439, "close": 147.503235, "volume": 884}, "trend_line": 148.48073, "activity_lines": {"activity_5": 149.37366, "activity_10": 156.093268, "activity_20": 158.124277, "activity_30": 154.434898}, "trend_signal": 1, "fair_value": 118.19369, "relative_strength": 1.017677, "rate_of_change": 0.33174113562308677, "market_dynamics": -0.828607, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.788935, "high": 150.261254, "low": 146.312744, "close": 146.312744, "volume": 599}, "trend_line": 148.735802, "activity_lines": {"activity_5": 147.537639, "activity_10": 153.550642, "activity_20": 157.128573, "activity_30": 154.295028}, "trend_signal": 0, "fair_value": 118.360502, "relative_strength": -1.568962, "rate_of_change": 0.17178794851022933, "market_dynamics": -0.857761, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.086563, "high": 148.396123, "low": 144.467453, "close": 145.142075, "volume": 278}, "trend_line": 149.29469, "activity_lines": {"activity_5": 146.390786, "activity_10": 151.117686, "activity_20": 155.989939, "activity_30": 154.063175}, "trend_signal": 0, "fair_value": 118.520921, "relative_strength": -3.392803, "rate_of_change": 0.37575889092257425, "market_dynamics": -0.978921, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.431809, "high": 146.431809, "low": 139.328454, "close": 140.89595, "volume": 447}, "trend_line": 149.445827, "activity_lines": {"activity_5": 144.306081, "activity_10": 148.297275, "activity_20": 154.458607, "activity_30": 153.521321}, "trend_signal": 0, "fair_value": 118.654915, "relative_strength": -2.295745, "rate_of_change": 0.10123400905953564, "market_dynamics": -1.076043, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.544521, "high": 140.816481, "low": 133.166664, "close": 140.776733, "volume": 1014}, "trend_line": 149.796448, "activity_lines": {"activity_5": 142.868161, "activity_10": 145.994162, "activity_20": 152.928209, "activity_30": 152.962024}, "trend_signal": 0, "fair_value": 118.788304, "relative_strength": -2.912743, "rate_of_change": 0.23461411204207772, "market_dynamics": -1.081941, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.876104, "high": 145.605081, "low": 140.399236, "close": 144.989136, "volume": 411}, "trend_line": 150.250489, "activity_lines": {"activity_5": 143.155824, "activity_10": 145.064099, "activity_20": 151.886302, "activity_30": 152.651875}, "trend_signal": 0, "fair_value": 118.950442, "relative_strength": -0.422608, "rate_of_change": 0.30310531795786605, "market_dynamics": -1.082456, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.181308, "high": 147.254273, "low": 143.320058, "close": 146.260788, "volume": 305}, "trend_line": 150.924613, "activity_lines": {"activity_5": 144.034977, "activity_10": 144.798412, "activity_20": 151.000199, "activity_30": 152.394475}, "trend_signal": 0, "fair_value": 119.144392, "relative_strength": -0.491127, "rate_of_change": 0.4486667594140118, "market_dynamics": -1.059206, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.366649, "high": 152.380651, "low": 145.24742, "close": 150.07576, "volume": 417}, "trend_line": 151.786015, "activity_lines": {"activity_5": 146.189252, "activity_10": 145.52168, "activity_20": 150.516918, "activity_30": 152.33971}, "trend_signal": 0, "fair_value": 119.339613, "relative_strength": 3.163378, "rate_of_change": 0.5707498484690487, "market_dynamics": -0.99682, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.10899, "high": 152.221688, "low": 145.088463, "close": 147.929825, "volume": 768}, "trend_line": 152.458303, "activity_lines": {"activity_5": 147.299302, "activity_10": 145.895308, "activity_20": 149.877104, "activity_30": 152.090924}, "trend_signal": 0, "fair_value": 119.514726, "relative_strength": 1.543496, "rate_of_change": 0.44291827544191664, "market_dynamics": -0.973177, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.704736, "high": 152.499876, "low": 148.565649, "close": 149.837311, "volume": 194}, "trend_line": 152.857944, "activity_lines": {"activity_5": 148.576256, "activity_10": 146.675097, "activity_20": 149.47645, "activity_30": 151.921827}, "trend_signal": 0, "fair_value": 119.725251, "relative_strength": 2.512132, "rate_of_change": 0.2621313448569623, "market_dynamics": -0.935199, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.539303, "high": 152.281296, "low": 149.022687, "close": 151.645462, "volume": 386}, "trend_line": 153.307287, "activity_lines": {"activity_5": 149.851889, "activity_10": 147.706571, "activity_20": 149.274519, "activity_30": 151.843603}, "trend_signal": 0, "fair_value": 119.886549, "relative_strength": 4.803509, "rate_of_change": 0.29396116959416835, "market_dynamics": -0.727109, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.115816, "high": 166.905386, "low": 152.67868, "close": 157.149353, "volume": 2397}, "trend_line": 153.888568, "activity_lines": {"activity_5": 152.518397, "activity_10": 149.663439, "activity_20": 149.637135, "activity_30": 152.091478}, "trend_signal": 0, "fair_value": 120.070584, "relative_strength": 9.915523, "rate_of_change": 0.37916071138874824, "market_dynamics": -0.272584, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.573135, "high": 166.746437, "low": 153.99007, "close": 165.733093, "volume": 464}, "trend_line": 154.493066, "activity_lines": {"activity_5": 157.320247, "activity_10": 152.983958, "activity_20": 150.850117, "activity_30": 152.855641}, "trend_signal": 0, "fair_value": 120.313454, "relative_strength": 14.745408, "rate_of_change": 0.3928154039356625, "market_dynamics": 0.135619, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.971503, "high": 169.865959, "low": 162.05719, "close": 162.05719, "volume": 715}, "trend_line": 155.112434, "activity_lines": {"activity_5": 159.852974, "activity_10": 155.261749, "activity_20": 151.71568, "activity_30": 153.343649}, "trend_signal": 0, "fair_value": 120.511165, "relative_strength": 11.586087, "rate_of_change": 0.40090342954292113, "market_dynamics": 0.572442, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.666632, "high": 167.421996, "low": 156.473789, "close": 157.189102, "volume": 500}, "trend_line": 155.048341, "activity_lines": {"activity_5": 159.821181, "activity_10": 156.269683, "activity_20": 152.158008, "activity_30": 153.477628}, "trend_signal": 0, "fair_value": 120.718161, "relative_strength": 8.610239, "rate_of_change": -0.04132034959880389, "market_dynamics": 0.750655, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.94415, "high": 160.268921, "low": 156.771846, "close": 159.036987, "volume": 384}, "trend_line": 155.273742, "activity_lines": {"activity_5": 159.91523, "activity_10": 157.315189, "activity_20": 152.857188, "activity_30": 153.73496}, "trend_signal": 0, "fair_value": 120.942561, "relative_strength": 9.222769, "rate_of_change": 0.1453746609259141, "market_dynamics": 0.633755, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.811904, "high": 164.918421, "low": 159.215807, "close": 163.249374, "volume": 745}, "trend_line": 155.563589, "activity_lines": {"activity_5": 160.92064, "activity_10": 158.871169, "activity_20": 154.004102, "activity_30": 154.249516}, "trend_signal": 0, "fair_value": 121.162841, "relative_strength": 10.310562, "rate_of_change": 0.1866683936811472, "market_dynamics": 0.619985, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.721505, "high": 187.778541, "low": 163.388602, "close": 181.233444, "volume": 2710}, "trend_line": 156.267284, "activity_lines": {"activity_5": 167.514071, "activity_10": 163.388096, "activity_20": 156.860234, "activity_30": 155.905636}, "trend_signal": 0, "fair_value": 121.51714, "relative_strength": 19.524149, "rate_of_change": 0.45235199607022564, "market_dynamics": 0.820282, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.840888, "high": 188.992064, "low": 176.558373, "close": 182.287811, "volume": 4144}, "trend_line": 157.010089, "activity_lines": {"activity_5": 173.425602, "activity_10": 167.530222, "activity_20": 159.679026, "activity_30": 157.58438}, "trend_signal": 1, "fair_value": 121.85565, "relative_strength": 21.411788, "rate_of_change": 0.4753426187403399, "market_dynamics": 1.114569, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.61541, "high": 186.306419, "low": 183.04379, "close": 183.14328, "volume": 326}, "trend_line": 157.934662, "activity_lines": {"activity_5": 178.273581, "activity_10": 171.203198, "activity_20": 162.431225, "activity_30": 159.270392}, "trend_signal": 1, "fair_value": 122.205677, "relative_strength": 19.839942, "rate_of_change": 0.5888621590425374, "market_dynamics": 1.273626, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.461585, "high": 186.346193, "low": 181.511976, "close": 184.595535, "volume": 1284}, "trend_line": 158.750426, "activity_lines": {"activity_5": 181.875366, "activity_10": 174.534657, "activity_20": 165.142949, "activity_30": 160.990448}, "trend_signal": 1, "fair_value": 122.622655, "relative_strength": 19.311774, "rate_of_change": 0.516519926449079, "market_dynamics": 1.418926, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.590232, "high": 189.807743, "low": 184.754692, "close": 187.022598, "volume": 1247}, "trend_line": 159.516139, "activity_lines": {"activity_5": 184.582269, "activity_10": 177.708309, "activity_20": 167.909192, "activity_30": 162.81446}, "trend_signal": 1, "fair_value": 123.04487, "relative_strength": 20.136794, "rate_of_change": 0.48233760330193076, "market_dynamics": 1.348427, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.789151, "high": 189.927114, "low": 183.362108, "close": 189.250687, "volume": 1207}, "trend_line": 160.281383, "activity_lines": {"activity_5": 186.446987, "activity_10": 180.743917, "activity_20": 170.693777, "activity_30": 164.732817}, "trend_signal": 1, "fair_value": 123.505662, "relative_strength": 16.874053, "rate_of_change": 0.47972826122627976, "market_dynamics": 1.310612, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.767944, "high": 191.836894, "low": 187.937705, "close": 188.61409, "volume": 1322}, "trend_line": 160.883871, "activity_lines": {"activity_5": 187.565023, "activity_10": 183.236188, "activity_20": 173.207693, "activity_30": 166.560734}, "trend_signal": 1, "fair_value": 123.966503, "relative_strength": 14.063621, "rate_of_change": 0.37589393647794633, "market_dynamics": 1.403568, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.893938, "high": 195.795776, "low": 181.153875, "close": 195.795776, "volume": 3599}, "trend_line": 161.604713, "activity_lines": {"activity_5": 190.655202, "activity_10": 186.551367, "activity_20": 176.17835, "activity_30": 168.813115}, "trend_signal": 1, "fair_value": 124.433999, "relative_strength": 17.119783, "rate_of_change": 0.44805112875485487, "market_dynamics": 1.574254, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.045124, "high": 197.725497, "low": 178.408508, "close": 178.408508, "volume": 3878}, "trend_line": 161.924555, "activity_lines": {"activity_5": 187.106126, "activity_10": 186.003285, "activity_20": 177.231082, "activity_30": 169.897231}, "trend_signal": 1, "fair_value": 124.807823, "relative_strength": 6.050453, "rate_of_change": 0.19791625755369782, "market_dynamics": 1.395935, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.582246, "high": 180.835572, "low": 174.767935, "close": 175.503998, "volume": 1552}, "trend_line": 162.357901, "activity_lines": {"activity_5": 183.001348, "activity_10": 184.574901, "activity_20": 177.848053, "activity_30": 170.773324}, "trend_signal": 1, "fair_value": 125.191452, "relative_strength": -1.106365, "rate_of_change": 0.26762216514968973, "market_dynamics": 1.000812, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.180388, "high": 176.996045, "low": 172.539825, "close": 172.539825, "volume": 601}, "trend_line": 163.032398, "activity_lines": {"activity_5": 178.676419, "activity_10": 182.384765, "activity_20": 178.043469, "activity_30": 171.430222}, "trend_signal": 1, "fair_value": 125.537502, "relative_strength": -2.100508, "rate_of_change": 0.41543835923328565, "market_dynamics": 0.498804, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.10748, "high": 174.40986, "low": 160.722839, "close": 160.722839, "volume": 1383}, "trend_line": 163.350032, "activity_lines": {"activity_5": 171.526552, "activity_10": 178.204152, "activity_20": 177.006485, "activity_30": 171.281218}, "trend_signal": 1, "fair_value": 125.806055, "relative_strength": -11.04241, "rate_of_change": 0.19482876035473526, "market_dynamics": -0.222047, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.144613, "high": 164.144613, "low": 156.545124, "close": 160.165817, "volume": 2374}, "trend_line": 163.835611, "activity_lines": {"activity_5": 166.050428, "activity_10": 174.314352, "activity_20": 175.855533, "activity_30": 171.075785}, "trend_signal": 1, "fair_value": 126.066908, "relative_strength": -14.321421, "rate_of_change": 0.29726287412052743, "market_dynamics": -0.571612, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.751589, "high": 158.910942, "low": 149.150787, "close": 150.784119, "volume": 2819}, "trend_line": 163.944974, "activity_lines": {"activity_5": 159.822402, "activity_10": 169.136562, "activity_20": 173.761903, "activity_30": 170.233753}, "trend_signal": 0, "fair_value": 126.258572, "relative_strength": -19.388702, "rate_of_change": 0.06675166609535327, "market_dynamics": -0.767192, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.302014, "high": 151.66055, "low": 143.334566, "close": 150.266251, "volume": 2094}, "trend_line": 164.076757, "activity_lines": {"activity_5": 155.263379, "activity_10": 164.479366, "activity_20": 171.623053, "activity_30": 169.351255}, "trend_signal": 0, "fair_value": 126.409123, "relative_strength": -18.795966, "rate_of_change": 0.08038245808010219, "market_dynamics": -0.912992, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.935347, "high": 158.054437, "low": 143.155299, "close": 143.434158, "volume": 1576}, "trend_line": 164.019827, "activity_lines": {"activity_5": 150.109508, "activity_10": 159.24827, "activity_20": 168.866305, "activity_30": 168.019475}, "trend_signal": 0, "fair_value": 126.523978, "relative_strength": -20.768404, "rate_of_change": -0.03469717529826248, "market_dynamics": -0.995115, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.227269, "high": 145.206909, "low": 130.825648, "close": 134.889053, "volume": 2792}, "trend_line": 163.819597, "activity_lines": {"activity_5": 144.047647, "activity_10": 153.296545, "activity_20": 165.401923, "activity_30": 166.14007}, "trend_signal": 0, "fair_value": 126.60327, "relative_strength": -17.185897, "rate_of_change": -0.12207670478765033, "market_dynamics": -1.045487, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.606965, "high": 142.737001, "low": 125.606965, "close": 136.163849, "volume": 8946}, "trend_line": 163.665834, "activity_lines": {"activity_5": 140.13297, "activity_10": 148.55342, "activity_20": 162.188321, "activity_30": 164.355828}, "trend_signal": 0, "fair_value": 126.721856, "relative_strength": -15.170834, "rate_of_change": -0.09386117583966336, "market_dynamics": -1.013916, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.633752, "high": 141.681302, "low": 130.706134, "close": 132.339462, "volume": 2511}, "trend_line": 163.244178, "activity_lines": {"activity_5": 136.543629, "activity_10": 144.19917, "activity_20": 158.710613, "activity_30": 162.334772}, "trend_signal": 0, "fair_value": 126.850226, "relative_strength": -21.52519, "rate_of_change": -0.25763226795397287, "market_dynamics": -1.027725, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.690296, "high": 147.875993, "low": 129.092731, "close": 142.537796, "volume": 4093}, "trend_line": 163.120078, "activity_lines": {"activity_5": 137.583376, "activity_10": 142.53678, "activity_20": 156.331305, "activity_30": 160.998876}, "trend_signal": 0, "fair_value": 127.060167, "relative_strength": -18.149343, "rate_of_change": -0.07602108786997508, "market_dynamics": -0.920057, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.657311, "high": 144.370347, "low": 136.602049, "close": 143.952042, "volume": 2114}, "trend_line": 162.915955, "activity_lines": {"activity_5": 139.609769, "activity_10": 141.730912, "activity_20": 154.185315, "activity_30": 159.762229}, "trend_signal": 0, "fair_value": 127.27965, "relative_strength": -18.236349, "rate_of_change": -0.12513664933387894, "market_dynamics": -0.913682, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.653268, "high": 145.007737, "low": 133.773621, "close": 135.586197, "volume": 4039}, "trend_line": 162.5045, "activity_lines": {"activity_5": 138.813021, "activity_10": 139.923759, "activity_20": 151.420107, "activity_30": 157.999018}, "trend_signal": 0, "fair_value": 127.437567, "relative_strength": -26.044789, "rate_of_change": -0.2525566019608021, "market_dynamics": -0.980588, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.828867, "high": 149.628851, "low": 139.68943, "close": 148.81218, "volume": 4647}, "trend_line": 162.470329, "activity_lines": {"activity_5": 142.378458, "activity_10": 140.97836, "activity_20": 150.136906, "activity_30": 157.115643}, "trend_signal": 0, "fair_value": 127.739018, "relative_strength": -20.831899, "rate_of_change": -0.021027725386075356, "market_dynamics": -0.71932, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.768711, "high": 154.210145, "low": 143.434165, "close": 148.81218, "volume": 5316}, "trend_line": 162.375886, "activity_lines": {"activity_5": 145.100673, "activity_10": 142.239391, "activity_20": 149.017186, "activity_30": 156.234472}, "trend_signal": 0, "fair_value": 128.030782, "relative_strength": -19.528542, "rate_of_change": -0.058129383119538136, "market_dynamics": -0.509028, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.270314, "high": 154.947113, "low": 148.971522, "close": 149.310135, "volume": 3808}, "trend_line": 162.114579, "activity_lines": {"activity_5": 146.890691, "activity_10": 143.626812, "activity_20": 148.115287, "activity_30": 155.39152}, "trend_signal": 0, "fair_value": 128.312718, "relative_strength": -19.740589, "rate_of_change": -0.16092722043716293, "market_dynamics": -0.269726, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.613003, "high": 148.812176, "low": 145.087376, "close": 147.776413, "volume": 3799}, "trend_line": 161.516023, "activity_lines": {"activity_5": 147.71798, "activity_10": 144.752759, "activity_20": 147.246903, "activity_30": 154.466477}, "trend_signal": 0, "fair_value": 128.592127, "relative_strength": -20.57781, "rate_of_change": -0.3692178727491265, "market_dynamics": 0.020108, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.157411, "high": 157.580312, "low": 148.983204, "close": 151.935333, "volume": 3759}, "trend_line": 161.178628, "activity_lines": {"activity_5": 149.676617, "activity_10": 146.555923, "activity_20": 146.972103, "activity_30": 153.848368}, "trend_signal": 0, "fair_value": 128.917091, "relative_strength": -16.13725, "rate_of_change": -0.20889258770319438, "market_dynamics": 0.139036, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.456621, "high": 153.231895, "low": 146.370155, "close": 146.390106, "volume": 3295}, "trend_line": 160.818661, "activity_lines": {"activity_5": 148.696903, "activity_10": 147.040932, "activity_20": 146.343847, "activity_30": 152.89427}, "trend_signal": 0, "fair_value": 129.154108, "relative_strength": -18.344444, "rate_of_change": -0.2233342003630976, "market_dynamics": 0.180338, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.996478, "high": 148.624161, "low": 142.719879, "close": 148.085587, "volume": 4937}, "trend_line": 160.453615, "activity_lines": {"activity_5": 148.443821, "activity_10": 147.648278, "activity_20": 146.11233, "activity_30": 152.072781}, "trend_signal": 0, "fair_value": 129.446614, "relative_strength": -18.452389, "rate_of_change": -0.22699231403249792, "market_dynamics": 0.301351, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.613543, "high": 154.468603, "low": 147.846248, "close": 150.359543, "volume": 1731}, "trend_line": 160.023954, "activity_lines": {"activity_5": 148.997164, "activity_10": 148.382777, "activity_20": 146.241775, "activity_30": 151.421551}, "trend_signal": 0, "fair_value": 129.664615, "relative_strength": -16.05016, "rate_of_change": -0.26777894658216955, "market_dynamics": 0.312139, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.217252, "high": 152.852905, "low": 147.826279, "close": 152.852905, "volume": 719}, "trend_line": 159.077936, "activity_lines": {"activity_5": 150.311667, "activity_10": 149.428401, "activity_20": 146.728419, "activity_30": 150.958903}, "trend_signal": 0, "fair_value": 129.937661, "relative_strength": -16.087193, "rate_of_change": -0.5911727440505622, "market_dynamics": 0.303767, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.132158, "high": 159.23591, "low": 152.773113, "close": 158.059036, "volume": 2424}, "trend_line": 158.27031, "activity_lines": {"activity_5": 153.023114, "activity_10": 151.258761, "activity_20": 147.804632, "activity_30": 150.893167}, "trend_signal": 0, "fair_value": 130.274282, "relative_strength": -12.90166, "rate_of_change": -0.5076920283904105, "market_dynamics": 0.395787, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.63484, "high": 167.753212, "low": 159.515164, "close": 164.801086, "volume": 3141}, "trend_line": 157.658903, "activity_lines": {"activity_5": 157.573664, "activity_10": 153.906351, "activity_20": 149.53563, "activity_30": 151.314508}, "trend_signal": 0, "fair_value": 130.620458, "relative_strength": -10.741049, "rate_of_change": -0.38630555535020156, "market_dynamics": 0.528572, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.399485, "high": 171.363611, "low": 162.148135, "close": 163.025803, "volume": 2129}, "trend_line": 156.939912, "activity_lines": {"activity_5": 160.305055, "activity_10": 155.940455, "activity_20": 151.075481, "activity_30": 151.660759}, "trend_signal": 0, "fair_value": 130.936834, "relative_strength": -9.085117, "rate_of_change": -0.45604211771029307, "market_dynamics": 0.673786, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.265166, "high": 173.019196, "low": 163.265166, "close": 173.019196, "volume": 1847}, "trend_line": 156.473132, "activity_lines": {"activity_5": 165.371562, "activity_10": 159.533109, "activity_20": 153.508789, "activity_30": 152.698132}, "trend_signal": 0, "fair_value": 131.302407, "relative_strength": -8.717805, "rate_of_change": -0.2974259345831671, "market_dynamics": 0.873335, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.520513, "high": 174.694719, "low": 171.303753, "close": 174.575027, "volume": 724}, "trend_line": 155.983944, "activity_lines": {"activity_5": 169.446036, "activity_10": 162.977569, "activity_20": 155.981925, "activity_30": 153.865997}, "trend_signal": 0, "fair_value": 131.678588, "relative_strength": -10.079209, "rate_of_change": -0.31263386483500855, "market_dynamics": 1.053289, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.475309, "high": 175.173449, "low": 169.947357, "close": 173.896851, "volume": 1299}, "trend_line": 155.493369, "activity_lines": {"activity_5": 171.84631, "activity_10": 165.811476, "activity_20": 158.242183, "activity_30": 155.021668}, "trend_signal": 0, "fair_value": 132.084722, "relative_strength": -9.163815, "rate_of_change": -0.3145035235165017, "market_dynamics": 1.129934, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.173459, "high": 180.918142, "low": 175.173459, "close": 180.559097, "volume": 1680}, "trend_line": 154.98548, "activity_lines": {"activity_5": 175.411478, "activity_10": 169.4574, "activity_20": 160.951188, "activity_30": 156.638812}, "trend_signal": 1, "fair_value": 132.541692, "relative_strength": -2.178963, "rate_of_change": -0.32663064879635206, "market_dynamics": 1.349689, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.017898, "high": 197.035221, "low": 177.327713, "close": 195.140274, "volume": 1521}, "trend_line": 155.543205, "activity_lines": {"activity_5": 182.786504, "activity_10": 175.133193, "activity_20": 164.837472, "activity_30": 159.229444}, "trend_signal": 1, "fair_value": 133.094672, "relative_strength": 5.947758, "rate_of_change": 0.35985629105384903, "market_dynamics": 1.515821, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.032504, "high": 205.673562, "low": 198.22537, "close": 204.525391, "volume": 1862}, "trend_line": 156.510585, "activity_lines": {"activity_5": 191.148938, "activity_10": 181.659831, "activity_20": 169.318524, "activity_30": 162.389585}, "trend_signal": 1, "fair_value": 133.759642, "relative_strength": 9.580357, "rate_of_change": 0.6219365223958138, "market_dynamics": 1.663652, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.52222, "high": 215.507942, "low": 206.272616, "close": 214.858963, "volume": 1653}, "trend_line": 157.921223, "activity_lines": {"activity_5": 200.855483, "activity_10": 189.080467, "activity_20": 174.488548, "activity_30": 166.153996}, "trend_signal": 1, "fair_value": 134.490599, "relative_strength": 15.2475, "rate_of_change": 0.9013051737043895, "market_dynamics": 1.805031, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.607783, "high": 216.156915, "low": 206.022998, "close": 210.765472, "volume": 882}, "trend_line": 159.589311, "activity_lines": {"activity_5": 206.511935, "activity_10": 194.629448, "activity_20": 178.931062, "activity_30": 169.563302}, "trend_signal": 1, "fair_value": 135.20154, "relative_strength": 12.153798, "rate_of_change": 1.0562785471842575, "market_dynamics": 1.824795, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.214767, "high": 212.412863, "low": 203.127598, "close": 208.069748, "volume": 1051}, "trend_line": 161.186108, "activity_lines": {"activity_5": 208.811905, "activity_10": 198.73, "activity_20": 182.758845, "activity_30": 172.691073}, "trend_signal": 1, "fair_value": 135.890247, "relative_strength": 8.221238, "rate_of_change": 1.000566385050676, "market_dynamics": 1.789891, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.816983, "high": 213.910479, "low": 203.926331, "close": 203.926331, "volume": 743}, "trend_line": 162.957516, "activity_lines": {"activity_5": 207.896692, "activity_10": 201.290499, "activity_20": 185.909838, "activity_30": 175.448506}, "trend_signal": 1, "fair_value": 136.558618, "relative_strength": 7.970997, "rate_of_change": 1.09898304635534, "market_dynamics": 1.585384, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.422367, "high": 219.401781, "low": 206.023006, "close": 214.359772, "volume": 715}, "trend_line": 165.093966, "activity_lines": {"activity_5": 209.873556, "activity_10": 205.004342, "activity_20": 189.792043, "activity_30": 178.764781}, "trend_signal": 1, "fair_value": 137.291965, "relative_strength": 15.382703, "rate_of_change": 1.3110472302486476, "market_dynamics": 1.41733, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.554698, "high": 223.445355, "low": 211.564198, "close": 223.395432, "volume": 1009}, "trend_line": 167.759342, "activity_lines": {"activity_5": 214.206681, "activity_10": 209.609386, "activity_20": 194.225028, "activity_30": 182.526166}, "trend_signal": 1, "fair_value": 138.120834, "relative_strength": 17.672013, "rate_of_change": 1.6144599736613081, "market_dynamics": 1.353594, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.039637, "high": 257.641056, "low": 227.039637, "close": 242.065796, "volume": 2586}, "trend_line": 171.3319, "activity_lines": {"activity_5": 224.194162, "activity_10": 216.721397, "activity_20": 200.076051, "activity_30": 187.320131}, "trend_signal": 1, "fair_value": 139.12528, "relative_strength": 23.404381, "rate_of_change": 2.129573207315028, "market_dynamics": 1.433396, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.862943, "high": 250.003197, "low": 238.621262, "close": 238.621262, "volume": 1092}, "trend_line": 174.747147, "activity_lines": {"activity_5": 230.946778, "activity_10": 221.967695, "activity_20": 205.169831, "activity_30": 191.66138}, "trend_signal": 1, "fair_value": 140.066613, "relative_strength": 22.826449, "rate_of_change": 1.993351500800506, "market_dynamics": 1.556416, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.310636, "high": 253.847091, "low": 232.381153, "close": 238.920776, "volume": 954}, "trend_line": 178.299858, "activity_lines": {"activity_5": 235.762463, "activity_10": 226.212773, "activity_20": 209.852941, "activity_30": 195.801614}, "trend_signal": 1, "fair_value": 140.999641, "relative_strength": 20.259982, "rate_of_change": 2.0330580847766218, "market_dynamics": 1.629202, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.602248, "high": 263.931095, "low": 240.767853, "close": 259.038879, "volume": 3289}, "trend_line": 182.183227, "activity_lines": {"activity_5": 244.951221, "activity_10": 233.319679, "activity_20": 216.019511, "activity_30": 201.010583}, "trend_signal": 1, "fair_value": 142.064361, "relative_strength": 31.541978, "rate_of_change": 2.177998930318827, "market_dynamics": 1.734686, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.977837, "high": 288.092733, "low": 264.62997, "close": 273.665649, "volume": 3280}, "trend_line": 186.507014, "activity_lines": {"activity_5": 256.036961, "activity_10": 242.094844, "activity_20": 223.061587, "activity_30": 206.912675}, "trend_signal": 1, "fair_value": 143.215539, "relative_strength": 32.250741, "rate_of_change": 2.3733178246974465, "market_dynamics": 1.728212, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.266286, "high": 274.863742, "low": 268.923182, "close": 270.770264, "volume": 1698}, "trend_line": 191.01315, "activity_lines": {"activity_5": 262.806224, "activity_10": 249.274363, "activity_20": 229.252613, "activity_30": 212.349013}, "trend_signal": 1, "fair_value": 144.386076, "relative_strength": 28.533815, "rate_of_change": 2.4160678482579736, "market_dynamics": 1.739441, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.325699, "high": 276.775346, "low": 260.838287, "close": 260.838287, "volume": 1208}, "trend_line": 194.747353, "activity_lines": {"activity_5": 264.351198, "activity_10": 253.557071, "activity_20": 233.961016, "activity_30": 216.853861}, "trend_signal": 1, "fair_value": 145.518417, "relative_strength": 23.219584, "rate_of_change": 1.9549455102960231, "market_dynamics": 1.69212, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 263.236364, "high": 265.084839, "low": 252.9447, "close": 260.488586, "volume": 1454}, "trend_line": 198.4699, "activity_lines": {"activity_5": 264.29847, "activity_10": 256.81677, "activity_20": 238.178794, "activity_30": 221.095231}, "trend_signal": 1, "fair_value": 146.657789, "relative_strength": 20.022404, "rate_of_change": 1.9114750175834183, "market_dynamics": 1.526321, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.735946, "high": 265.934143, "low": 259.789137, "close": 265.934143, "volume": 479}, "trend_line": 202.357367, "activity_lines": {"activity_5": 264.623073, "activity_10": 260.038165, "activity_20": 242.451089, "activity_30": 225.447763}, "trend_signal": 1, "fair_value": 147.84166, "relative_strength": 22.222531, "rate_of_change": 1.9587186772402339, "market_dynamics": 1.276831, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.384604, "high": 273.577948, "low": 264.135618, "close": 264.185577, "volume": 507}, "trend_line": 206.237672, "activity_lines": {"activity_5": 263.905137, "activity_10": 262.003923, "activity_20": 246.114401, "activity_30": 229.436679}, "trend_signal": 1, "fair_value": 149.01845, "relative_strength": 19.113302, "rate_of_change": 1.9175506469205998, "market_dynamics": 1.025874, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.830992, "high": 283.519897, "low": 266.783478, "close": 283.519897, "volume": 1458}, "trend_line": 210.623825, "activity_lines": {"activity_5": 270.263979, "activity_10": 266.743373, "activity_20": 251.19236, "activity_30": 234.422629}, "trend_signal": 1, "fair_value": 150.304443, "relative_strength": 26.53875, "rate_of_change": 2.1267467565285587, "market_dynamics": 1.023093, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.573894, "high": 290.963861, "low": 278.573894, "close": 284.569031, "volume": 1790}, "trend_line": 215.229789, "activity_lines": {"activity_5": 276.122556, "activity_10": 270.919863, "activity_20": 255.848222, "activity_30": 239.193288}, "trend_signal": 1, "fair_value": 151.558161, "relative_strength": 25.33537, "rate_of_change": 2.186820033298702, "market_dynamics": 1.06316, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.324097, "high": 285.368386, "low": 270.530413, "close": 280.422394, "volume": 964}, "trend_line": 219.641016, "activity_lines": {"activity_5": 279.016872, "activity_10": 273.507006, "activity_20": 259.613881, "activity_30": 243.399262}, "trend_signal": 1, "fair_value": 152.776978, "relative_strength": 22.3165, "rate_of_change": 2.0495429654488935, "market_dynamics": 0.957995, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.175838, "high": 286.517455, "low": 274.677054, "close": 284.169342, "volume": 855}, "trend_line": 224.101342, "activity_lines": {"activity_5": 281.83125, "activity_10": 276.020837, "activity_20": 263.330286, "activity_30": 247.56238}, "trend_signal": 1, "fair_value": 153.970335, "relative_strength": 22.053088, "rate_of_change": 2.0307345509638237, "market_dynamics": 0.871242, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.572252, "high": 295.26035, "low": 260.0889, "close": 272.328949, "volume": 3757}, "trend_line": 228.083877, "activity_lines": {"activity_5": 279.48315, "activity_10": 275.924952, "activity_20": 265.539779, "activity_30": 250.673839}, "trend_signal": 1, "fair_value": 155.152197, "relative_strength": 15.604509, "rate_of_change": 1.7771134097001584, "market_dynamics": 0.535267, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.478858, "high": 273.577942, "low": 257.291168, "close": 257.291168, "volume": 1564}, "trend_line": 231.391615, "activity_lines": {"activity_5": 271.579565, "activity_10": 273.119229, "activity_20": 266.043435, "activity_30": 252.55818}, "trend_signal": 1, "fair_value": 156.245984, "relative_strength": 9.91363, "rate_of_change": 1.450228768252655, "market_dynamics": -0.03096, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.24041, "high": 267.083221, "low": 252.894747, "close": 267.083221, "volume": 1031}, "trend_line": 234.801019, "activity_lines": {"activity_5": 268.68858, "activity_10": 272.338953, "activity_20": 267.258116, "activity_30": 254.860864}, "trend_signal": 1, "fair_value": 157.422548, "relative_strength": 10.292905, "rate_of_change": 1.473434549475786, "market_dynamics": -0.380566, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.034879, "high": 270.530419, "low": 257.690849, "close": 260.98819, "volume": 952}, "trend_line": 238.066432, "activity_lines": {"activity_5": 264.931639, "activity_10": 270.336946, "activity_20": 267.611302, "activity_30": 256.550359}, "trend_signal": 1, "fair_value": 158.536731, "relative_strength": 9.420068, "rate_of_change": 1.3907150036687002, "market_dynamics": -0.708486, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.491037, "high": 261.937407, "low": 255.142932, "close": 258.740021, "volume": 1034}, "trend_line": 240.923793, "activity_lines": {"activity_5": 261.720921, "activity_10": 267.917097, "activity_20": 267.478654, "activity_30": 257.884139}, "trend_signal": 1, "fair_value": 159.645205, "relative_strength": 13.908143, "rate_of_change": 1.2002368313731848, "market_dynamics": -0.962855, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.949997, "high": 268.299988, "low": 252.949997, "close": 264.600006, "volume": 1123}, "trend_line": 243.924626, "activity_lines": {"activity_5": 262.15882, "activity_10": 266.693501, "activity_20": 267.692764, "activity_30": 259.411637}, "trend_signal": 1, "fair_value": 160.735602, "relative_strength": 18.773945, "rate_of_change": 1.2455527794218317, "market_dynamics": -0.979207, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.850006, "high": 271.0, "low": 261.049988, "close": 261.399994, "volume": 744}, "trend_line": 246.841397, "activity_lines": {"activity_5": 262.045311, "activity_10": 264.880551, "activity_20": 267.4059, "activity_30": 260.53908}, "trend_signal": 1, "fair_value": 161.794624, "relative_strength": 18.072177, "rate_of_change": 1.1957673351111384, "market_dynamics": -1.029312, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.149994, "high": 263.450012, "low": 239.850006, "close": 240.300003, "volume": 1734}, "trend_line": 248.832761, "activity_lines": {"activity_5": 254.624549, "activity_10": 259.633418, "activity_20": 265.017445, "activity_30": 260.117055}, "trend_signal": 1, "fair_value": 162.735286, "relative_strength": 6.437245, "rate_of_change": 0.8067382635984693, "market_dynamics": -1.036056, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.899994, "high": 256.5, "low": 238.149994, "close": 256.049988, "volume": 1564}, "trend_line": 250.863084, "activity_lines": {"activity_5": 254.239331, "activity_10": 258.054811, "activity_20": 264.120994, "activity_30": 260.582682}, "trend_signal": 1, "fair_value": 163.757982, "relative_strength": 8.99389, "rate_of_change": 0.8159387822731192, "market_dynamics": -1.006555, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.799988, "high": 274.200012, "low": 258.549988, "close": 271.450012, "volume": 1315}, "trend_line": 253.093905, "activity_lines": {"activity_5": 259.316668, "activity_10": 259.719343, "activity_20": 264.609645, "activity_30": 261.910871}, "trend_signal": 1, "fair_value": 164.874949, "relative_strength": 7.982803, "rate_of_change": 0.8892583812770237, "market_dynamics": -0.917447, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.799988, "high": 287.799988, "low": 268.75, "close": 286.75, "volume": 1102}, "trend_line": 255.490273, "activity_lines": {"activity_5": 268.646667, "activity_10": 264.396951, "activity_20": 266.496337, "activity_30": 264.082232}, "trend_signal": 1, "fair_value": 166.101743, "relative_strength": 10.606385, "rate_of_change": 0.9468295967064064, "market_dynamics": -0.723659, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.049988, "high": 291.25, "low": 284.799988, "close": 290.75, "volume": 561}, "trend_line": 258.156424, "activity_lines": {"activity_5": 277.833334, "activity_10": 269.539631, "activity_20": 268.701674, "activity_30": 266.357053}, "trend_signal": 1, "fair_value": 167.357101, "relative_strength": 15.336109, "rate_of_change": 1.0435430549639804, "market_dynamics": -0.517099, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.5, "high": 323.549988, "low": 293.5, "close": 321.450012, "volume": 1237}, "trend_line": 261.935766, "activity_lines": {"activity_5": 295.296671, "activity_10": 279.655789, "activity_20": 273.735681, "activity_30": 270.44051}, "trend_signal": 1, "fair_value": 168.812747, "relative_strength": 25.483997, "rate_of_change": 1.463973641035555, "market_dynamics": -0.087281, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.149994, "high": 342.649994, "low": 325.049988, "close": 338.799988, "volume": 1090}, "trend_line": 266.431555, "activity_lines": {"activity_5": 313.133333, "activity_10": 291.938, "activity_20": 280.133439, "activity_30": 275.399492}, "trend_signal": 1, "fair_value": 170.300469, "relative_strength": 28.793452, "rate_of_change": 1.7163707990912558, "market_dynamics": 0.314954, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.700012, "high": 345.049988, "low": 328.049988, "close": 342.350006, "volume": 969}, "trend_line": 270.697896, "activity_lines": {"activity_5": 326.636668, "activity_10": 303.45091, "activity_20": 286.496383, "activity_30": 280.297457}, "trend_signal": 1, "fair_value": 171.769407, "relative_strength": 29.285406, "rate_of_change": 1.6012896820723848, "market_dynamics": 0.652803, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.700012, "high": 350.0, "low": 330.549988, "close": 333.5, "volume": 1220}, "trend_line": 274.368048, "activity_lines": {"activity_5": 332.463334, "activity_10": 311.834546, "activity_20": 291.652584, "activity_30": 284.349206}, "trend_signal": 1, "fair_value": 173.169928, "relative_strength": 22.224303, "rate_of_change": 1.3558110551402192, "market_dynamics": 0.985669, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.049988, "high": 336.75, "low": 327.850006, "close": 328.350006, "volume": 548}, "trend_line": 277.244188, "activity_lines": {"activity_5": 333.456669, "activity_10": 318.029093, "activity_20": 295.988241, "activity_30": 287.831913}, "trend_signal": 1, "fair_value": 174.534261, "relative_strength": 16.122634, "rate_of_change": 1.048278041472242, "market_dynamics": 0.91105, "expectation": {"probability": 54.6565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfa6fb00-a49e-4e0b-81c5-5bc427cf1213/", "share_image": "https://sharemaestro.com/terminal/dfa6fb00-a49e-4e0b-81c5-5bc427cf1213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}