{"ticker": {"uuid": "dfa77623-c370-4aa0-99db-84811da5093b", "symbol": "CUE", "name": "Cue Energy Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUE fell 10.71%, moving from 0.14 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.64 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 37.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2287745}, "trend_line": 0.12352, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129682, "activity_20": 0.131984, "activity_30": 0.128637}, "trend_signal": 1, "fair_value": 0.085756, "relative_strength": 5.640055, "rate_of_change": 0.46196889843190764, "market_dynamics": -0.913673, "expectation": {"probability": 37.819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038992, "high": 0.040941, "low": 0.038992, "close": 0.038992, "volume": 38430}, "trend_line": 0.041797, "activity_lines": {"activity_5": 0.039685, "activity_10": 0.039795, "activity_20": 0.040168, "activity_30": 0.040906}, "trend_signal": 0, "fair_value": 0.055298, "relative_strength": -11.084601, "rate_of_change": -0.4121991898975448, "market_dynamics": -0.056069, "expectation": {"probability": 40.6466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.038992, "high": 0.040291, "low": 0.038342, "close": 0.038992, "volume": 661731}, "trend_line": 0.041645, "activity_lines": {"activity_5": 0.039425, "activity_10": 0.03963, "activity_20": 0.039979, "activity_30": 0.040725}, "trend_signal": 0, "fair_value": 0.055132, "relative_strength": -12.238413, "rate_of_change": -0.3636624638131908, "market_dynamics": 0.060084, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.038992, "high": 0.038992, "low": 0.036392, "close": 0.036392, "volume": 231884}, "trend_line": 0.041364, "activity_lines": {"activity_5": 0.038299, "activity_10": 0.039039, "activity_20": 0.039573, "activity_30": 0.040386}, "trend_signal": 0, "fair_value": 0.054974, "relative_strength": -15.890567, "rate_of_change": -0.6747508704526437, "market_dynamics": -0.152655, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.036392, "high": 0.038992, "low": 0.034443, "close": 0.036392, "volume": 735665}, "trend_line": 0.041147, "activity_lines": {"activity_5": 0.037432, "activity_10": 0.038495, "activity_20": 0.039202, "activity_30": 0.040066}, "trend_signal": 0, "fair_value": 0.05478, "relative_strength": -16.578849, "rate_of_change": -0.524610772652536, "market_dynamics": -0.109811, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036392, "high": 0.037692, "low": 0.036392, "close": 0.036392, "volume": 13804}, "trend_line": 0.040952, "activity_lines": {"activity_5": 0.036912, "activity_10": 0.037999, "activity_20": 0.038865, "activity_30": 0.039759}, "trend_signal": 0, "fair_value": 0.054576, "relative_strength": -14.250468, "rate_of_change": -0.47391061316742583, "market_dynamics": -0.268295, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.036392, "high": 0.038342, "low": 0.036392, "close": 0.038342, "volume": 535446}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.037215, "activity_10": 0.037928, "activity_20": 0.038741, "activity_30": 0.03959}, "trend_signal": 0, "fair_value": 0.054301, "relative_strength": -12.397026, "rate_of_change": -0.37116624340691384, "market_dynamics": -0.432009, "expectation": {"probability": 37.2756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.037692, "high": 0.038992, "low": 0.036392, "close": 0.038992, "volume": 378125}, "trend_line": 0.040649, "activity_lines": {"activity_5": 0.037779, "activity_10": 0.038011, "activity_20": 0.038707, "activity_30": 0.039474}, "trend_signal": 0, "fair_value": 0.053968, "relative_strength": -10.679136, "rate_of_change": -0.3700980392156992, "market_dynamics": -0.241367, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.038992, "high": 0.042241, "low": 0.038992, "close": 0.038992, "volume": 260961}, "trend_line": 0.040519, "activity_lines": {"activity_5": 0.038342, "activity_10": 0.038094, "activity_20": 0.038695, "activity_30": 0.039367}, "trend_signal": 0, "fair_value": 0.053634, "relative_strength": -11.502134, "rate_of_change": -0.31981106546286053, "market_dynamics": -0.048435, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038992, "high": 0.039641, "low": 0.038992, "close": 0.039641, "volume": 50092}, "trend_line": 0.040389, "activity_lines": {"activity_5": 0.038948, "activity_10": 0.038318, "activity_20": 0.03875, "activity_30": 0.03931}, "trend_signal": 0, "fair_value": 0.053347, "relative_strength": -8.805958, "rate_of_change": -0.32083713813272335, "market_dynamics": 0.330488, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.041591, "high": 0.041591, "low": 0.037692, "close": 0.040291, "volume": 120949}, "trend_line": 0.040259, "activity_lines": {"activity_5": 0.039555, "activity_10": 0.038696, "activity_20": 0.038862, "activity_30": 0.039304}, "trend_signal": 0, "fair_value": 0.053043, "relative_strength": -7.272617, "rate_of_change": -0.321869816039016, "market_dynamics": 0.597542, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042241, "high": 0.042241, "low": 0.038992, "close": 0.038992, "volume": 172850}, "trend_line": 0.040096, "activity_lines": {"activity_5": 0.039468, "activity_10": 0.038814, "activity_20": 0.038846, "activity_30": 0.039222}, "trend_signal": 0, "fair_value": 0.052709, "relative_strength": -7.816773, "rate_of_change": -0.4048784122804923, "market_dynamics": 0.665828, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.042241, "high": 0.043541, "low": 0.039641, "close": 0.043541, "volume": 1374883}, "trend_line": 0.040031, "activity_lines": {"activity_5": 0.040855, "activity_10": 0.03976, "activity_20": 0.039267, "activity_30": 0.039444}, "trend_signal": 0, "fair_value": 0.052364, "relative_strength": 3.540072, "rate_of_change": -0.16211093375898483, "market_dynamics": 1.031824, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043541, "high": 0.043541, "low": 0.042241, "close": 0.042241, "volume": 186716}, "trend_line": 0.039988, "activity_lines": {"activity_5": 0.041505, "activity_10": 0.040386, "activity_20": 0.039555, "activity_30": 0.039587}, "trend_signal": 0, "fair_value": 0.051947, "relative_strength": -1.649529, "rate_of_change": -0.10741675201717277, "market_dynamics": 1.203002, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.040291, "high": 0.042241, "low": 0.038992, "close": 0.042241, "volume": 977042}, "trend_line": 0.039945, "activity_lines": {"activity_5": 0.041938, "activity_10": 0.040906, "activity_20": 0.039827, "activity_30": 0.039732}, "trend_signal": 0, "fair_value": 0.051489, "relative_strength": 0.156445, "rate_of_change": -0.10753225967790679, "market_dynamics": 1.397583, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042241, "high": 0.042891, "low": 0.040941, "close": 0.042891, "volume": 384244}, "trend_line": 0.039966, "activity_lines": {"activity_5": 0.042414, "activity_10": 0.041438, "activity_20": 0.040146, "activity_30": 0.039922}, "trend_signal": 0, "fair_value": 0.051014, "relative_strength": 0.428044, "rate_of_change": 0.052572286894480375, "market_dynamics": 1.555034, "expectation": {"probability": 33.1078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042891, "high": 0.042891, "low": 0.037692, "close": 0.037692, "volume": 65335}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.040985, "activity_10": 0.040906, "activity_20": 0.039957, "activity_30": 0.039776}, "trend_signal": 1, "fair_value": 0.050506, "relative_strength": -8.496791, "rate_of_change": -0.5404593904819119, "market_dynamics": 1.038995, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037042, "high": 0.040291, "low": 0.037042, "close": 0.040291, "volume": 461249}, "trend_line": 0.039642, "activity_lines": {"activity_5": 0.040508, "activity_10": 0.040859, "activity_20": 0.040028, "activity_30": 0.039811}, "trend_signal": 1, "fair_value": 0.050098, "relative_strength": -1.349723, "rate_of_change": -0.27169811320755705, "market_dynamics": 0.946557, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.040291, "high": 0.040291, "low": 0.037692, "close": 0.037692, "volume": 60238}, "trend_line": 0.039555, "activity_lines": {"activity_5": 0.039382, "activity_10": 0.040315, "activity_20": 0.039846, "activity_30": 0.039685}, "trend_signal": 0, "fair_value": 0.04961, "relative_strength": -5.93258, "rate_of_change": -0.21946420463144345, "market_dynamics": 0.480031, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037692, "high": 0.041591, "low": 0.037692, "close": 0.041591, "volume": 71505}, "trend_line": 0.039663, "activity_lines": {"activity_5": 0.039858, "activity_10": 0.040504, "activity_20": 0.040047, "activity_30": 0.039816}, "trend_signal": 1, "fair_value": 0.049127, "relative_strength": 2.790481, "rate_of_change": 0.2730375426621084, "market_dynamics": 0.286124, "expectation": {"probability": 29.9346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.041591, "high": 0.042241, "low": 0.040291, "close": 0.041591, "volume": 352503}, "trend_line": 0.039728, "activity_lines": {"activity_5": 0.040378, "activity_10": 0.040658, "activity_20": 0.040248, "activity_30": 0.039941}, "trend_signal": 1, "fair_value": 0.048623, "relative_strength": 5.410147, "rate_of_change": 0.16388069485415263, "market_dynamics": 0.462562, "expectation": {"probability": 30.1705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.041591, "high": 0.041591, "low": 0.040291, "close": 0.040291, "volume": 392690}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.040551, "activity_10": 0.040551, "activity_20": 0.040313, "activity_30": 0.039977}, "trend_signal": 1, "fair_value": 0.048131, "relative_strength": 3.465011, "rate_of_change": 0.05537656061216569, "market_dynamics": 0.296809, "expectation": {"probability": 34.7335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.040291, "high": 0.042241, "low": 0.040291, "close": 0.042241, "volume": 361786}, "trend_line": 0.039772, "activity_lines": {"activity_5": 0.041201, "activity_10": 0.040776, "activity_20": 0.040557, "activity_30": 0.040138}, "trend_signal": 1, "fair_value": 0.047631, "relative_strength": 6.215108, "rate_of_change": 0.05534591194968851, "market_dynamics": 0.484883, "expectation": {"probability": 27.3991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.040941, "high": 0.042241, "low": 0.040941, "close": 0.041591, "volume": 1122503}, "trend_line": 0.039858, "activity_lines": {"activity_5": 0.041504, "activity_10": 0.040906, "activity_20": 0.040725, "activity_30": 0.040255}, "trend_signal": 1, "fair_value": 0.047127, "relative_strength": 4.681027, "rate_of_change": 0.2162325253947395, "market_dynamics": 0.519198, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042241, "high": 0.042241, "low": 0.040291, "close": 0.041591, "volume": 978164}, "trend_line": 0.039945, "activity_lines": {"activity_5": 0.041548, "activity_10": 0.041047, "activity_20": 0.040867, "activity_30": 0.040367}, "trend_signal": 1, "fair_value": 0.046665, "relative_strength": 3.664364, "rate_of_change": 0.2182748758091318, "market_dynamics": 0.50425, "expectation": {"probability": 30.1099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042241, "high": 0.04484, "low": 0.040941, "close": 0.041591, "volume": 1162352}, "trend_line": 0.039988, "activity_lines": {"activity_5": 0.041591, "activity_10": 0.041201, "activity_20": 0.040985, "activity_30": 0.040473}, "trend_signal": 1, "fair_value": 0.046203, "relative_strength": 3.885619, "rate_of_change": 0.10764801602203371, "market_dynamics": 0.612747, "expectation": {"probability": 30.132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041591, "high": 0.043541, "low": 0.041591, "close": 0.043541, "volume": 24}, "trend_line": 0.040096, "activity_lines": {"activity_5": 0.042284, "activity_10": 0.041733, "activity_20": 0.041263, "activity_30": 0.040702}, "trend_signal": 1, "fair_value": 0.045773, "relative_strength": 8.155162, "rate_of_change": 0.27008102430728465, "market_dynamics": 0.526098, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.041591, "high": 0.043541, "low": 0.040941, "close": 0.040941, "volume": 140033}, "trend_line": 0.040161, "activity_lines": {"activity_5": 0.041894, "activity_10": 0.041686, "activity_20": 0.041269, "activity_30": 0.040757}, "trend_signal": 1, "fair_value": 0.045328, "relative_strength": 0.032665, "rate_of_change": 0.16211093375898483, "market_dynamics": 0.279726, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.040941, "high": 0.043541, "low": 0.038992, "close": 0.038992, "volume": 395138}, "trend_line": 0.040118, "activity_lines": {"activity_5": 0.040941, "activity_10": 0.041272, "activity_20": 0.04108, "activity_30": 0.040681}, "trend_signal": 1, "fair_value": 0.044828, "relative_strength": -7.663864, "rate_of_change": -0.10706904708548434, "market_dynamics": -0.016583, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039641, "high": 0.040941, "low": 0.039641, "close": 0.039641, "volume": 100318}, "trend_line": 0.040053, "activity_lines": {"activity_5": 0.040378, "activity_10": 0.040953, "activity_20": 0.040954, "activity_30": 0.040651}, "trend_signal": 1, "fair_value": 0.044145, "relative_strength": -6.597621, "rate_of_change": -0.16202203499676593, "market_dynamics": -0.380566, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.039641, "high": 0.040291, "low": 0.039641, "close": 0.039641, "volume": 66016}, "trend_line": 0.040075, "activity_lines": {"activity_5": 0.039945, "activity_10": 0.040669, "activity_20": 0.040827, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.044024, "relative_strength": -7.420993, "rate_of_change": 0.05492722143160608, "market_dynamics": -0.572016, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.039641, "high": 0.042241, "low": 0.039641, "close": 0.042241, "volume": 383386}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.040508, "activity_10": 0.040894, "activity_20": 0.04095, "activity_30": 0.040764}, "trend_signal": 1, "fair_value": 0.043978, "relative_strength": 0.156029, "rate_of_change": 0.2694946974423055, "market_dynamics": -0.425075, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.040291, "high": 0.042241, "low": 0.039641, "close": 0.039641, "volume": 62329}, "trend_line": 0.040205, "activity_lines": {"activity_5": 0.040291, "activity_10": 0.04061, "activity_20": 0.040811, "activity_30": 0.040729}, "trend_signal": 1, "fair_value": 0.043886, "relative_strength": -5.885084, "rate_of_change": 0.05474952094167743, "market_dynamics": -0.403115, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041591, "high": 0.043541, "low": 0.040941, "close": 0.040941, "volume": 883433}, "trend_line": 0.040356, "activity_lines": {"activity_5": 0.040594, "activity_10": 0.04061, "activity_20": 0.040814, "activity_30": 0.040776}, "trend_signal": 1, "fair_value": 0.043786, "relative_strength": -1.664403, "rate_of_change": 0.3755751772167773, "market_dynamics": -0.215523, "expectation": {"probability": 33.3495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.041591, "high": 0.041591, "low": 0.039641, "close": 0.041591, "volume": 103012}, "trend_line": 0.04053, "activity_lines": {"activity_5": 0.040984, "activity_10": 0.04074, "activity_20": 0.040885, "activity_30": 0.040856}, "trend_signal": 1, "fair_value": 0.043716, "relative_strength": -1.686962, "rate_of_change": 0.43116265239368023, "market_dynamics": -0.146098, "expectation": {"probability": 34.2181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041591, "high": 0.04419, "low": 0.040291, "close": 0.043541, "volume": 751946}, "trend_line": 0.040768, "activity_lines": {"activity_5": 0.041894, "activity_10": 0.041225, "activity_20": 0.041145, "activity_30": 0.04105}, "trend_signal": 1, "fair_value": 0.043661, "relative_strength": 1.034211, "rate_of_change": 0.5872193436960329, "market_dynamics": 0.049592, "expectation": {"probability": 28.0175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043541, "high": 0.043541, "low": 0.040941, "close": 0.041591, "volume": 207483}, "trend_line": 0.040876, "activity_lines": {"activity_5": 0.041894, "activity_10": 0.041319, "activity_20": 0.041217, "activity_30": 0.041103}, "trend_signal": 1, "fair_value": 0.043616, "relative_strength": -2.661966, "rate_of_change": 0.2649136577708103, "market_dynamics": 0.167535, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.040941, "high": 0.043541, "low": 0.040941, "close": 0.043541, "volume": 755910}, "trend_line": 0.041028, "activity_lines": {"activity_5": 0.042588, "activity_10": 0.041804, "activity_20": 0.041455, "activity_30": 0.041275}, "trend_signal": 1, "fair_value": 0.043591, "relative_strength": 1.744553, "rate_of_change": 0.37185634602211404, "market_dynamics": 0.47138, "expectation": {"probability": 28.407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043541, "high": 0.043541, "low": 0.041591, "close": 0.041591, "volume": 87326}, "trend_line": 0.041114, "activity_lines": {"activity_5": 0.042371, "activity_10": 0.041886, "activity_20": 0.041492, "activity_30": 0.041312}, "trend_signal": 1, "fair_value": 0.043586, "relative_strength": -2.421592, "rate_of_change": 0.20961294725552257, "market_dynamics": 0.550163, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.041591, "high": 0.074734, "low": 0.041591, "close": 0.064986, "volume": 23371534}, "trend_line": 0.041959, "activity_lines": {"activity_5": 0.049909, "activity_10": 0.046176, "activity_20": 0.043739, "activity_30": 0.042852}, "trend_signal": 1, "fair_value": 0.043732, "relative_strength": 49.21735, "rate_of_change": 2.055260981660761, "market_dynamics": 0.766344, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.068235, "high": 0.074734, "low": 0.068235, "close": 0.071485, "volume": 16178833}, "trend_line": 0.042999, "activity_lines": {"activity_5": 0.058054, "activity_10": 0.051185, "activity_20": 0.046493, "activity_30": 0.044757}, "trend_signal": 1, "fair_value": 0.043911, "relative_strength": 60.118358, "rate_of_change": 2.4786100717366937, "market_dynamics": 1.2817, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.074734, "high": 0.074734, "low": 0.068235, "close": 0.068235, "volume": 11101980}, "trend_line": 0.043974, "activity_lines": {"activity_5": 0.063253, "activity_10": 0.055025, "activity_20": 0.048795, "activity_30": 0.046385}, "trend_signal": 1, "fair_value": 0.044061, "relative_strength": 54.575659, "rate_of_change": 2.2674945928975014, "market_dynamics": 1.471029, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071485, "high": 0.077881, "low": 0.065294, "close": 0.075521, "volume": 11514511}, "trend_line": 0.04504, "activity_lines": {"activity_5": 0.069104, "activity_10": 0.059718, "activity_20": 0.051658, "activity_30": 0.04842}, "trend_signal": 1, "fair_value": 0.044271, "relative_strength": 66.634678, "rate_of_change": 2.424159730749983, "market_dynamics": 1.921375, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077881, "high": 0.077881, "low": 0.065294, "close": 0.06608, "volume": 2361183}, "trend_line": 0.045835, "activity_lines": {"activity_5": 0.069676, "activity_10": 0.062041, "activity_20": 0.053464, "activity_30": 0.049777}, "trend_signal": 1, "fair_value": 0.044419, "relative_strength": 42.138095, "rate_of_change": 1.7650976909413947, "market_dynamics": 1.692274, "expectation": {"probability": 35.3477, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06608, "high": 0.074341, "low": 0.065294, "close": 0.073947, "volume": 908731}, "trend_line": 0.046891, "activity_lines": {"activity_5": 0.071238, "activity_10": 0.065337, "activity_20": 0.055902, "activity_30": 0.051591}, "trend_signal": 1, "fair_value": 0.044606, "relative_strength": 59.632863, "rate_of_change": 2.303916221228322, "market_dynamics": 1.486312, "expectation": {"probability": 32.1065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074734, "high": 0.082601, "low": 0.074734, "close": 0.075521, "volume": 6101033}, "trend_line": 0.047979, "activity_lines": {"activity_5": 0.072727, "activity_10": 0.068332, "activity_20": 0.058336, "activity_30": 0.053438}, "trend_signal": 1, "fair_value": 0.044811, "relative_strength": 60.442638, "rate_of_change": 2.320274679576035, "market_dynamics": 1.326523, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.077881, "high": 0.086534, "low": 0.076307, "close": 0.082601, "volume": 3615444}, "trend_line": 0.049476, "activity_lines": {"activity_5": 0.076307, "activity_10": 0.072032, "activity_20": 0.061283, "activity_30": 0.055672}, "trend_signal": 1, "fair_value": 0.045069, "relative_strength": 77.444558, "rate_of_change": 3.1201150503345176, "market_dynamics": 1.196147, "expectation": {"probability": 35.0075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082601, "high": 0.090467, "low": 0.078667, "close": 0.086534, "volume": 1540667}, "trend_line": 0.051017, "activity_lines": {"activity_5": 0.080241, "activity_10": 0.075702, "activity_20": 0.064418, "activity_30": 0.058063}, "trend_signal": 1, "fair_value": 0.045345, "relative_strength": 82.314117, "rate_of_change": 3.1146414423154676, "market_dynamics": 1.257718, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.086534, "high": 0.090467, "low": 0.082601, "close": 0.086534, "volume": 3103590}, "trend_line": 0.052646, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.07859, "activity_20": 0.067336, "activity_30": 0.060354}, "trend_signal": 1, "fair_value": 0.045633, "relative_strength": 77.89862, "rate_of_change": 3.1930532959601674, "market_dynamics": 1.289882, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.086534, "high": 0.086534, "low": 0.082601, "close": 0.082601, "volume": 749071}, "trend_line": 0.054013, "activity_lines": {"activity_5": 0.083964, "activity_10": 0.079945, "activity_20": 0.069654, "activity_30": 0.062287}, "trend_signal": 1, "fair_value": 0.045904, "relative_strength": 64.559584, "rate_of_change": 2.5965885347414814, "market_dynamics": 1.196198, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.082601, "high": 0.086534, "low": 0.082601, "close": 0.082601, "volume": 1641432}, "trend_line": 0.05538, "activity_lines": {"activity_5": 0.083912, "activity_10": 0.080981, "activity_20": 0.071766, "activity_30": 0.064131}, "trend_signal": 1, "fair_value": 0.046163, "relative_strength": 60.778819, "rate_of_change": 2.5308721974339514, "market_dynamics": 1.067747, "expectation": {"probability": 34.8427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.082601, "high": 0.086534, "low": 0.082601, "close": 0.082601, "volume": 1253425}, "trend_line": 0.05679, "activity_lines": {"activity_5": 0.083388, "activity_10": 0.081814, "activity_20": 0.073674, "activity_30": 0.065887}, "trend_signal": 1, "fair_value": 0.046426, "relative_strength": 60.298448, "rate_of_change": 2.5460455037919854, "market_dynamics": 0.906756, "expectation": {"probability": 34.161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.082601, "high": 0.086534, "low": 0.077881, "close": 0.077881, "volume": 1480941}, "trend_line": 0.057978, "activity_lines": {"activity_5": 0.08129, "activity_10": 0.081528, "activity_20": 0.074941, "activity_30": 0.067248}, "trend_signal": 1, "fair_value": 0.046654, "relative_strength": 49.638054, "rate_of_change": 2.091917591125201, "market_dynamics": 0.62637, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.078667, "high": 0.082601, "low": 0.076307, "close": 0.078667, "volume": 3877189}, "trend_line": 0.059214, "activity_lines": {"activity_5": 0.080031, "activity_10": 0.081342, "activity_20": 0.0761, "activity_30": 0.068583}, "trend_signal": 1, "fair_value": 0.046884, "relative_strength": 46.21754, "rate_of_change": 2.1318431129048965, "market_dynamics": 0.359736, "expectation": {"probability": 34.5526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.077881, "high": 0.082601, "low": 0.075521, "close": 0.075521, "volume": 759516}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.078248, "activity_10": 0.080355, "activity_20": 0.07678, "activity_30": 0.069635}, "trend_signal": 1, "fair_value": 0.047093, "relative_strength": 41.092077, "rate_of_change": 1.9100212787516466, "market_dynamics": -0.023965, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075521, "high": 0.082601, "low": 0.075521, "close": 0.078667, "volume": 1475957}, "trend_line": 0.061581, "activity_lines": {"activity_5": 0.077986, "activity_10": 0.079912, "activity_20": 0.077597, "activity_30": 0.070817}, "trend_signal": 1, "fair_value": 0.047322, "relative_strength": 43.638947, "rate_of_change": 2.048222719363649, "market_dynamics": -0.30975, "expectation": {"probability": 31.0535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.082601, "high": 0.082601, "low": 0.078667, "close": 0.082601, "volume": 246937}, "trend_line": 0.062883, "activity_lines": {"activity_5": 0.079297, "activity_10": 0.080126, "activity_20": 0.078623, "activity_30": 0.072173}, "trend_signal": 1, "fair_value": 0.047585, "relative_strength": 49.097165, "rate_of_change": 2.1142884980757013, "market_dynamics": -0.491285, "expectation": {"probability": 32.4345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.078667, "high": 0.086534, "low": 0.078667, "close": 0.086534, "volume": 1465385}, "trend_line": 0.064402, "activity_lines": {"activity_5": 0.081919, "activity_10": 0.081056, "activity_20": 0.079827, "activity_30": 0.073699}, "trend_signal": 1, "fair_value": 0.047857, "relative_strength": 52.675465, "rate_of_change": 2.415597220234414, "market_dynamics": -0.435158, "expectation": {"probability": 34.0105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.086534, "high": 0.086534, "low": 0.082601, "close": 0.082601, "volume": 300831}, "trend_line": 0.065856, "activity_lines": {"activity_5": 0.082653, "activity_10": 0.081271, "activity_20": 0.080453, "activity_30": 0.074873}, "trend_signal": 1, "fair_value": 0.048086, "relative_strength": 41.30471, "rate_of_change": 2.257693860439112, "market_dynamics": -0.395231, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.086534, "high": 0.086534, "low": 0.078667, "close": 0.082601, "volume": 1472150}, "trend_line": 0.067288, "activity_lines": {"activity_5": 0.083125, "activity_10": 0.081557, "activity_20": 0.080883, "activity_30": 0.075953}, "trend_signal": 1, "fair_value": 0.048324, "relative_strength": 39.252363, "rate_of_change": 2.1744412050534545, "market_dynamics": -0.372297, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.082601, "high": 0.082601, "low": 0.078667, "close": 0.078667, "volume": 440099}, "trend_line": 0.068589, "activity_lines": {"activity_5": 0.081814, "activity_10": 0.081128, "activity_20": 0.080854, "activity_30": 0.076688}, "trend_signal": 1, "fair_value": 0.048553, "relative_strength": 31.872697, "rate_of_change": 1.9334799667102553, "market_dynamics": -0.446672, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078667, "high": 0.082601, "low": 0.078667, "close": 0.082601, "volume": 1117647}, "trend_line": 0.069934, "activity_lines": {"activity_5": 0.081814, "activity_10": 0.081485, "activity_20": 0.081166, "activity_30": 0.077592}, "trend_signal": 1, "fair_value": 0.048812, "relative_strength": 36.349108, "rate_of_change": 1.960955838399742, "market_dynamics": -0.613204, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.082601, "high": 0.082601, "low": 0.078667, "close": 0.078667, "volume": 2074435}, "trend_line": 0.071235, "activity_lines": {"activity_5": 0.080503, "activity_10": 0.081127, "activity_20": 0.081035, "activity_30": 0.078155}, "trend_signal": 1, "fair_value": 0.04905, "relative_strength": 31.089586, "rate_of_change": 1.8603254497097415, "market_dynamics": -0.65603, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.082601, "high": 0.082601, "low": 0.078667, "close": 0.078667, "volume": 227718}, "trend_line": 0.072493, "activity_lines": {"activity_5": 0.079716, "activity_10": 0.080756, "activity_20": 0.080889, "activity_30": 0.078634}, "trend_signal": 1, "fair_value": 0.049287, "relative_strength": 26.51707, "rate_of_change": 1.7659858215764652, "market_dynamics": -0.806257, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078667, "high": 0.086534, "low": 0.073947, "close": 0.086534, "volume": 3666989}, "trend_line": 0.073991, "activity_lines": {"activity_5": 0.081814, "activity_10": 0.081814, "activity_20": 0.081432, "activity_30": 0.07954}, "trend_signal": 1, "fair_value": 0.04958, "relative_strength": 36.68152, "rate_of_change": 2.066406411653538, "market_dynamics": -0.510564, "expectation": {"probability": 33.3552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.086534, "high": 0.094401, "low": 0.080634, "close": 0.090467, "volume": 4183251}, "trend_line": 0.075555, "activity_lines": {"activity_5": 0.08496, "activity_10": 0.083387, "activity_20": 0.08229, "activity_30": 0.080603}, "trend_signal": 1, "fair_value": 0.049893, "relative_strength": 39.860289, "rate_of_change": 2.1137705937208526, "market_dynamics": -0.17918, "expectation": {"probability": 34.4716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.090467, "high": 0.090467, "low": 0.082601, "close": 0.086534, "volume": 2418233}, "trend_line": 0.077053, "activity_lines": {"activity_5": 0.086009, "activity_10": 0.084031, "activity_20": 0.082702, "activity_30": 0.081312}, "trend_signal": 1, "fair_value": 0.050194, "relative_strength": 33.517701, "rate_of_change": 1.98266163721792, "market_dynamics": 0.046637, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.086534, "high": 0.099514, "low": 0.080477, "close": 0.095187, "volume": 2522960}, "trend_line": 0.078775, "activity_lines": {"activity_5": 0.08968, "activity_10": 0.086176, "activity_20": 0.083919, "activity_30": 0.082482}, "trend_signal": 1, "fair_value": 0.050541, "relative_strength": 43.303955, "rate_of_change": 2.2348253799332944, "market_dynamics": 0.481667, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095187, "high": 0.095187, "low": 0.083938, "close": 0.083938, "volume": 896782}, "trend_line": 0.080186, "activity_lines": {"activity_5": 0.088501, "activity_10": 0.086119, "activity_20": 0.084024, "activity_30": 0.082815}, "trend_signal": 1, "fair_value": 0.050817, "relative_strength": 23.267291, "rate_of_change": 1.7911774039987252, "market_dynamics": 0.290847, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.086534, "high": 0.090861, "low": 0.083938, "close": 0.084803, "volume": 507583}, "trend_line": 0.080847, "activity_lines": {"activity_5": 0.087258, "activity_10": 0.086195, "activity_20": 0.084224, "activity_30": 0.083113}, "trend_signal": 1, "fair_value": 0.051094, "relative_strength": 23.179987, "rate_of_change": 0.8243334247873805, "market_dynamics": -0.031543, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085669, "high": 0.086534, "low": 0.082207, "close": 0.083938, "volume": 1213813}, "trend_line": 0.081262, "activity_lines": {"activity_5": 0.085842, "activity_10": 0.086073, "activity_20": 0.084331, "activity_30": 0.083312}, "trend_signal": 1, "fair_value": 0.05134, "relative_strength": 21.494229, "rate_of_change": 0.5133152745309024, "market_dynamics": -0.259193, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084803, "high": 0.090861, "low": 0.083073, "close": 0.085669, "volume": 981258}, "trend_line": 0.081843, "activity_lines": {"activity_5": 0.085438, "activity_10": 0.086171, "activity_20": 0.084596, "activity_30": 0.083596}, "trend_signal": 1, "fair_value": 0.051585, "relative_strength": 21.774546, "rate_of_change": 0.7149713273116564, "market_dynamics": -0.616314, "expectation": {"probability": 35.4933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085669, "high": 0.090861, "low": 0.083938, "close": 0.086534, "volume": 1731934}, "trend_line": 0.08221, "activity_lines": {"activity_5": 0.08538, "activity_10": 0.086369, "activity_20": 0.084929, "activity_30": 0.083899}, "trend_signal": 1, "fair_value": 0.051844, "relative_strength": 20.785157, "rate_of_change": 0.4484195349632909, "market_dynamics": -0.596253, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.086534, "high": 0.090861, "low": 0.085669, "close": 0.090861, "volume": 1386926}, "trend_line": 0.083036, "activity_lines": {"activity_5": 0.087342, "activity_10": 0.087212, "activity_20": 0.085633, "activity_30": 0.084457}, "trend_signal": 1, "fair_value": 0.052127, "relative_strength": 26.483222, "rate_of_change": 1.0047439484247578, "market_dynamics": -0.444865, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086534, "high": 0.090861, "low": 0.086534, "close": 0.086534, "volume": 499048}, "trend_line": 0.083456, "activity_lines": {"activity_5": 0.087399, "activity_10": 0.087046, "activity_20": 0.085866, "activity_30": 0.084683}, "trend_signal": 1, "fair_value": 0.05239, "relative_strength": 20.611295, "rate_of_change": 0.5058047112096004, "market_dynamics": -0.392854, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.090861, "high": 0.090861, "low": 0.086534, "close": 0.090861, "volume": 275656}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.088784, "activity_10": 0.087667, "activity_20": 0.08646, "activity_30": 0.085161}, "trend_signal": 1, "fair_value": 0.052685, "relative_strength": 22.618639, "rate_of_change": 0.6122986963190155, "market_dynamics": -0.277722, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.090861, "high": 0.095187, "low": 0.086534, "close": 0.090861, "volume": 297332}, "trend_line": 0.084242, "activity_lines": {"activity_5": 0.089707, "activity_10": 0.088281, "activity_20": 0.086995, "activity_30": 0.085605}, "trend_signal": 1, "fair_value": 0.052993, "relative_strength": 21.440536, "rate_of_change": 0.32750961687329244, "market_dynamics": -0.208051, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086534, "high": 0.088697, "low": 0.083073, "close": 0.085669, "volume": 2588313}, "trend_line": 0.084213, "activity_lines": {"activity_5": 0.088553, "activity_10": 0.087872, "activity_20": 0.086997, "activity_30": 0.085697}, "trend_signal": 1, "fair_value": 0.053267, "relative_strength": 11.994412, "rate_of_change": -0.03442463379312131, "market_dynamics": -0.349626, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.084803, "high": 0.084803, "low": 0.073554, "close": 0.077881, "volume": 5286043}, "trend_line": 0.083925, "activity_lines": {"activity_5": 0.084861, "activity_10": 0.08622, "activity_20": 0.086261, "activity_30": 0.085289}, "trend_signal": 1, "fair_value": 0.053491, "relative_strength": 0.648197, "rate_of_change": -0.3419899540450959, "market_dynamics": -0.465814, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.080477, "high": 0.080477, "low": 0.075285, "close": 0.080477, "volume": 651629}, "trend_line": 0.083854, "activity_lines": {"activity_5": 0.0829, "activity_10": 0.08515, "activity_20": 0.085794, "activity_30": 0.085066}, "trend_signal": 0, "fair_value": 0.053732, "relative_strength": 3.354202, "rate_of_change": -0.08459934465296588, "market_dynamics": -0.754213, "expectation": {"probability": 40.5023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.079611, "high": 0.086534, "low": 0.079611, "close": 0.084803, "volume": 754386}, "trend_line": 0.083928, "activity_lines": {"activity_5": 0.082784, "activity_10": 0.084945, "activity_20": 0.08575, "activity_30": 0.085128}, "trend_signal": 0, "fair_value": 0.053988, "relative_strength": 9.415684, "rate_of_change": 0.08824862260596349, "market_dynamics": -0.978847, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.084803, "high": 0.084803, "low": 0.079611, "close": 0.079611, "volume": 577831}, "trend_line": 0.083828, "activity_lines": {"activity_5": 0.081342, "activity_10": 0.083781, "activity_20": 0.085182, "activity_30": 0.084849}, "trend_signal": 0, "fair_value": 0.054228, "relative_strength": 4.645146, "rate_of_change": -0.11914974740253892, "market_dynamics": -1.18403, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.083938, "high": 0.084803, "low": 0.082207, "close": 0.083073, "volume": 400081}, "trend_line": 0.084001, "activity_lines": {"activity_5": 0.081804, "activity_10": 0.083356, "activity_20": 0.084958, "activity_30": 0.084801}, "trend_signal": 0, "fair_value": 0.054473, "relative_strength": 5.580637, "rate_of_change": 0.20637495824784852, "market_dynamics": -1.178792, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.083938, "high": 0.084803, "low": 0.083073, "close": 0.083073, "volume": 588156}, "trend_line": 0.084148, "activity_lines": {"activity_5": 0.082438, "activity_10": 0.082994, "activity_20": 0.084713, "activity_30": 0.084741}, "trend_signal": 0, "fair_value": 0.054722, "relative_strength": 4.788182, "rate_of_change": 0.17499791669146122, "market_dynamics": -1.069448, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.083073, "high": 0.085669, "low": 0.083073, "close": 0.083073, "volume": 992251}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.082727, "activity_10": 0.082774, "activity_20": 0.084447, "activity_30": 0.084671}, "trend_signal": 0, "fair_value": 0.054967, "relative_strength": 3.259984, "rate_of_change": 0.29947235822598545, "market_dynamics": -1.025748, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.083938, "high": 0.088697, "low": 0.083938, "close": 0.086534, "volume": 636366}, "trend_line": 0.084662, "activity_lines": {"activity_5": 0.083996, "activity_10": 0.083246, "activity_20": 0.084527, "activity_30": 0.084809}, "trend_signal": 0, "fair_value": 0.055201, "relative_strength": 6.319015, "rate_of_change": 0.3104265402843582, "market_dynamics": -0.824919, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.086534, "high": 0.095187, "low": 0.083073, "close": 0.086534, "volume": 1250684}, "trend_line": 0.084793, "activity_lines": {"activity_5": 0.08515, "activity_10": 0.083797, "activity_20": 0.084626, "activity_30": 0.08493}, "trend_signal": 0, "fair_value": 0.055456, "relative_strength": 4.095383, "rate_of_change": 0.15473293803594557, "market_dynamics": -0.696575, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086534, "high": 0.088697, "low": 0.083073, "close": 0.086534, "volume": 850999}, "trend_line": 0.084793, "activity_lines": {"activity_5": 0.085842, "activity_10": 0.084426, "activity_20": 0.084725, "activity_30": 0.085042}, "trend_signal": 0, "fair_value": 0.055706, "relative_strength": 1.702226, "rate_of_change": 0.0, "market_dynamics": -0.594344, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086534, "high": 0.106004, "low": 0.086534, "close": 0.099514, "volume": 4073843}, "trend_line": 0.085357, "activity_lines": {"activity_5": 0.09063, "activity_10": 0.087399, "activity_20": 0.086101, "activity_30": 0.085992}, "trend_signal": 1, "fair_value": 0.056053, "relative_strength": 15.848022, "rate_of_change": 0.6651492458103958, "market_dynamics": -0.033821, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.099514, "high": 0.103841, "low": 0.099514, "close": 0.103841, "volume": 850581}, "trend_line": 0.086065, "activity_lines": {"activity_5": 0.095764, "activity_10": 0.090766, "activity_20": 0.087816, "activity_30": 0.087184}, "trend_signal": 1, "fair_value": 0.05641, "relative_strength": 18.797542, "rate_of_change": 0.8294574551589211, "market_dynamics": 0.396995, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.103841, "high": 0.103841, "low": 0.095187, "close": 0.103841, "volume": 553727}, "trend_line": 0.086904, "activity_lines": {"activity_5": 0.099514, "activity_10": 0.093709, "activity_20": 0.089439, "activity_30": 0.088331}, "trend_signal": 1, "fair_value": 0.056738, "relative_strength": 20.904643, "rate_of_change": 0.9748445942020478, "market_dynamics": 0.771595, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.099514, "high": 0.103841, "low": 0.095187, "close": 0.103841, "volume": 2231476}, "trend_line": 0.087612, "activity_lines": {"activity_5": 0.10211, "activity_10": 0.096305, "activity_20": 0.090968, "activity_30": 0.089424}, "trend_signal": 1, "fair_value": 0.057042, "relative_strength": 21.759927, "rate_of_change": 0.8146920740127042, "market_dynamics": 1.246771, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.099514, "high": 0.108167, "low": 0.099514, "close": 0.103841, "volume": 5333581}, "trend_line": 0.088451, "activity_lines": {"activity_5": 0.103553, "activity_10": 0.09846, "activity_20": 0.09241, "activity_30": 0.090471}, "trend_signal": 1, "fair_value": 0.057353, "relative_strength": 24.288656, "rate_of_change": 0.9576313746975373, "market_dynamics": 1.278226, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108167, "high": 0.112494, "low": 0.094059, "close": 0.094059, "volume": 1297227}, "trend_line": 0.088964, "activity_lines": {"activity_5": 0.10058, "activity_10": 0.098459, "activity_20": 0.092838, "activity_30": 0.090833}, "trend_signal": 1, "fair_value": 0.057602, "relative_strength": 14.206994, "rate_of_change": 0.5799821370024075, "market_dynamics": 1.121527, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.098762, "high": 0.103465, "low": 0.093118, "close": 0.094059, "volume": 2746874}, "trend_line": 0.089215, "activity_lines": {"activity_5": 0.097972, "activity_10": 0.098259, "activity_20": 0.093251, "activity_30": 0.091162}, "trend_signal": 1, "fair_value": 0.057859, "relative_strength": 11.734402, "rate_of_change": 0.28213659457758333, "market_dynamics": 0.997956, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.094059, "high": 0.103465, "low": 0.094059, "close": 0.094059, "volume": 736291}, "trend_line": 0.089335, "activity_lines": {"activity_5": 0.096015, "activity_10": 0.097859, "activity_20": 0.093629, "activity_30": 0.091474}, "trend_signal": 1, "fair_value": 0.058129, "relative_strength": 10.340354, "rate_of_change": 0.13450652917109804, "market_dynamics": 0.730231, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.098762, "high": 0.103465, "low": 0.094059, "close": 0.094059, "volume": 1875454}, "trend_line": 0.089585, "activity_lines": {"activity_5": 0.094711, "activity_10": 0.097322, "activity_20": 0.09399, "activity_30": 0.091779}, "trend_signal": 1, "fair_value": 0.058394, "relative_strength": 14.29496, "rate_of_change": 0.2798455252700512, "market_dynamics": 0.413263, "expectation": {"probability": 34.9494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.094059, "high": 0.098762, "low": 0.085593, "close": 0.090296, "volume": 3001176}, "trend_line": 0.089422, "activity_lines": {"activity_5": 0.092805, "activity_10": 0.095964, "activity_20": 0.093979, "activity_30": 0.091825}, "trend_signal": 1, "fair_value": 0.05864, "relative_strength": 9.613244, "rate_of_change": -0.18195010325388902, "market_dynamics": 0.284404, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.094059, "high": 0.098762, "low": 0.091237, "close": 0.094059, "volume": 530378}, "trend_line": 0.08976, "activity_lines": {"activity_5": 0.093056, "activity_10": 0.095222, "activity_20": 0.094303, "activity_30": 0.092124}, "trend_signal": 1, "fair_value": 0.05891, "relative_strength": 11.439238, "rate_of_change": 0.37798304667755694, "market_dynamics": 0.065618, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.098762, "high": 0.098762, "low": 0.091237, "close": 0.092177, "volume": 975788}, "trend_line": 0.090006, "activity_lines": {"activity_5": 0.092679, "activity_10": 0.094237, "activity_20": 0.094372, "activity_30": 0.09228}, "trend_signal": 1, "fair_value": 0.059196, "relative_strength": 7.13813, "rate_of_change": 0.2740641711229904, "market_dynamics": -0.152859, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.092177, "high": 0.098762, "low": 0.086534, "close": 0.093118, "volume": 2178222}, "trend_line": 0.090312, "activity_lines": {"activity_5": 0.092742, "activity_10": 0.093635, "activity_20": 0.094474, "activity_30": 0.092481}, "trend_signal": 1, "fair_value": 0.059473, "relative_strength": 4.694528, "rate_of_change": 0.3399773348443445, "market_dynamics": -0.324656, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.094059, "high": 0.098762, "low": 0.090296, "close": 0.091237, "volume": 1175106}, "trend_line": 0.090497, "activity_lines": {"activity_5": 0.09224, "activity_10": 0.092886, "activity_20": 0.094358, "activity_30": 0.09254}, "trend_signal": 1, "fair_value": 0.059762, "relative_strength": 2.586814, "rate_of_change": 0.20484542474974612, "market_dynamics": -0.515263, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.094059, "high": 0.098762, "low": 0.092177, "close": 0.098762, "volume": 1986051}, "trend_line": 0.090905, "activity_lines": {"activity_5": 0.094435, "activity_10": 0.093734, "activity_20": 0.094902, "activity_30": 0.093074}, "trend_signal": 1, "fair_value": 0.06007, "relative_strength": 9.304272, "rate_of_change": 0.4508436743759524, "market_dynamics": -0.540255, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.098762, "high": 0.108167, "low": 0.094059, "close": 0.098762, "volume": 1977828}, "trend_line": 0.091168, "activity_lines": {"activity_5": 0.096065, "activity_10": 0.094674, "activity_20": 0.095373, "activity_30": 0.09358}, "trend_signal": 1, "fair_value": 0.060382, "relative_strength": 8.862256, "rate_of_change": 0.28931301908585816, "market_dynamics": -0.505375, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.098762, "high": 0.103465, "low": 0.098762, "close": 0.098762, "volume": 1167191}, "trend_line": 0.091576, "activity_lines": {"activity_5": 0.097382, "activity_10": 0.09553, "activity_20": 0.095768, "activity_30": 0.09407}, "trend_signal": 1, "fair_value": 0.06069, "relative_strength": 7.605231, "rate_of_change": 0.4475254475254537, "market_dynamics": -0.524901, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.098762, "high": 0.108167, "low": 0.094059, "close": 0.108167, "volume": 1156810}, "trend_line": 0.092153, "activity_lines": {"activity_5": 0.101395, "activity_10": 0.098009, "activity_20": 0.096984, "activity_30": 0.095141}, "trend_signal": 1, "fair_value": 0.061075, "relative_strength": 16.178327, "rate_of_change": 0.6300777496287173, "market_dynamics": -0.245688, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.108167, "high": 0.11287, "low": 0.103465, "close": 0.108167, "volume": 1169991}, "trend_line": 0.092729, "activity_lines": {"activity_5": 0.104405, "activity_10": 0.100232, "activity_20": 0.098098, "activity_30": 0.096174}, "trend_signal": 1, "fair_value": 0.061481, "relative_strength": 15.164488, "rate_of_change": 0.625047475394189, "market_dynamics": -0.010537, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.108167, "high": 0.117573, "low": 0.103465, "close": 0.117573, "volume": 2190420}, "trend_line": 0.093793, "activity_lines": {"activity_5": 0.109421, "activity_10": 0.103909, "activity_20": 0.100004, "activity_30": 0.097777}, "trend_signal": 1, "fair_value": 0.061948, "relative_strength": 24.979265, "rate_of_change": 1.1474296067033996, "market_dynamics": 0.489921, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.117573, "high": 0.117573, "low": 0.108167, "close": 0.117573, "volume": 2088719}, "trend_line": 0.095116, "activity_lines": {"activity_5": 0.113184, "activity_10": 0.10709, "activity_20": 0.101762, "activity_30": 0.099311}, "trend_signal": 1, "fair_value": 0.062405, "relative_strength": 24.166137, "rate_of_change": 1.4105530263452546, "market_dynamics": 1.013303, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.117573, "high": 0.117573, "low": 0.108167, "close": 0.11287, "volume": 669059}, "trend_line": 0.096196, "activity_lines": {"activity_5": 0.114124, "activity_10": 0.108988, "activity_20": 0.102987, "activity_30": 0.100456}, "trend_signal": 1, "fair_value": 0.062842, "relative_strength": 17.550846, "rate_of_change": 1.135455654148616, "market_dynamics": 1.121026, "expectation": {"probability": 39.425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.117573, "high": 0.117573, "low": 0.11287, "close": 0.11287, "volume": 105749}, "trend_line": 0.097131, "activity_lines": {"activity_5": 0.114124, "activity_10": 0.11051, "activity_20": 0.104169, "activity_30": 0.101532}, "trend_signal": 1, "fair_value": 0.063269, "relative_strength": 17.303323, "rate_of_change": 0.9719738866480846, "market_dynamics": 1.153723, "expectation": {"probability": 35.8764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11287, "high": 0.117573, "low": 0.108167, "close": 0.110519, "volume": 424907}, "trend_line": 0.098162, "activity_lines": {"activity_5": 0.113027, "activity_10": 0.111246, "activity_20": 0.105083, "activity_30": 0.102396}, "trend_signal": 1, "fair_value": 0.06369, "relative_strength": 12.10296, "rate_of_change": 1.0614530891270597, "market_dynamics": 0.891759, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.108167, "high": 0.117573, "low": 0.108167, "close": 0.108167, "volume": 1681555}, "trend_line": 0.098998, "activity_lines": {"activity_5": 0.110989, "activity_10": 0.111203, "activity_20": 0.105742, "activity_30": 0.103041}, "trend_signal": 1, "fair_value": 0.064109, "relative_strength": 10.379693, "rate_of_change": 0.8516533892952501, "market_dynamics": 0.634285, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11287, "high": 0.11287, "low": 0.103465, "close": 0.11287, "volume": 1811895}, "trend_line": 0.099991, "activity_lines": {"activity_5": 0.111146, "activity_10": 0.111844, "activity_20": 0.106828, "activity_30": 0.103936}, "trend_signal": 1, "fair_value": 0.064549, "relative_strength": 14.730559, "rate_of_change": 1.0030505666781087, "market_dynamics": 0.63669, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.103465, "high": 0.11287, "low": 0.103465, "close": 0.108167, "volume": 1595794}, "trend_line": 0.100828, "activity_lines": {"activity_5": 0.110048, "activity_10": 0.111374, "activity_20": 0.107377, "activity_30": 0.104464}, "trend_signal": 1, "fair_value": 0.064961, "relative_strength": 7.743174, "rate_of_change": 0.8370753367803148, "market_dynamics": 0.545856, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.108167, "high": 0.11287, "low": 0.108167, "close": 0.11287, "volume": 855229}, "trend_line": 0.101706, "activity_lines": {"activity_5": 0.110832, "activity_10": 0.111587, "activity_20": 0.108306, "activity_30": 0.105241}, "trend_signal": 1, "fair_value": 0.065431, "relative_strength": 10.260699, "rate_of_change": 0.8707898599595387, "market_dynamics": 0.464378, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11287, "high": 0.11287, "low": 0.108167, "close": 0.108167, "volume": 773325}, "trend_line": 0.102427, "activity_lines": {"activity_5": 0.110048, "activity_10": 0.110861, "activity_20": 0.108698, "activity_30": 0.105658}, "trend_signal": 1, "fair_value": 0.065828, "relative_strength": 5.101548, "rate_of_change": 0.7089060625725123, "market_dynamics": 0.224835, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.110519, "high": 0.11287, "low": 0.108167, "close": 0.11287, "volume": 836134}, "trend_line": 0.103305, "activity_lines": {"activity_5": 0.110989, "activity_10": 0.110989, "activity_20": 0.109471, "activity_30": 0.106331}, "trend_signal": 1, "fair_value": 0.066277, "relative_strength": 9.345323, "rate_of_change": 0.8571958565612483, "market_dynamics": -0.020365, "expectation": {"probability": 37.3746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.108167, "high": 0.11287, "low": 0.103465, "close": 0.11287, "volume": 2454337}, "trend_line": 0.10375, "activity_lines": {"activity_5": 0.111616, "activity_10": 0.111203, "activity_20": 0.110136, "activity_30": 0.106949}, "trend_signal": 1, "fair_value": 0.066721, "relative_strength": 10.246631, "rate_of_change": 0.43076327380088186, "market_dynamics": -0.047647, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11287, "high": 0.117778, "low": 0.107963, "close": 0.107963, "volume": 2634808}, "trend_line": 0.103887, "activity_lines": {"activity_5": 0.110607, "activity_10": 0.11061, "activity_20": 0.110244, "activity_30": 0.10722}, "trend_signal": 1, "fair_value": 0.067101, "relative_strength": 5.453575, "rate_of_change": 0.13204819277108265, "market_dynamics": -0.191849, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11287, "high": 0.117778, "low": 0.107963, "close": 0.117778, "volume": 927989}, "trend_line": 0.104352, "activity_lines": {"activity_5": 0.112884, "activity_10": 0.111891, "activity_20": 0.111212, "activity_30": 0.108117}, "trend_signal": 1, "fair_value": 0.067543, "relative_strength": 15.622848, "rate_of_change": 0.4476017211008183, "market_dynamics": -0.1725, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.107963, "high": 0.117778, "low": 0.107963, "close": 0.117778, "volume": 977233}, "trend_line": 0.104816, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.113082, "activity_20": 0.112062, "activity_30": 0.108983}, "trend_signal": 1, "fair_value": 0.06799, "relative_strength": 14.850833, "rate_of_change": 0.44464888071144404, "market_dynamics": -0.200235, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.117778, "high": 0.117778, "low": 0.107963, "close": 0.117778, "volume": 1071950}, "trend_line": 0.105281, "activity_lines": {"activity_5": 0.116142, "activity_10": 0.114142, "activity_20": 0.112786, "activity_30": 0.109819}, "trend_signal": 1, "fair_value": 0.068437, "relative_strength": 11.782016, "rate_of_change": 0.44363455960921344, "market_dynamics": -0.273051, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.117778, "high": 0.117778, "low": 0.107963, "close": 0.110417, "volume": 1357790}, "trend_line": 0.105826, "activity_lines": {"activity_5": 0.11467, "activity_10": 0.113688, "activity_20": 0.112718, "activity_30": 0.11015}, "trend_signal": 1, "fair_value": 0.068836, "relative_strength": 4.810096, "rate_of_change": 0.5176622562475697, "market_dynamics": -0.320354, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.107963, "high": 0.11287, "low": 0.107963, "close": 0.107963, "volume": 2402921}, "trend_line": 0.10629, "activity_lines": {"activity_5": 0.112543, "activity_10": 0.112833, "activity_20": 0.112362, "activity_30": 0.110288}, "trend_signal": 1, "fair_value": 0.069224, "relative_strength": 1.800278, "rate_of_change": 0.4384555780242967, "market_dynamics": -0.378458, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.107963, "high": 0.11287, "low": 0.107963, "close": 0.11287, "volume": 1283097}, "trend_line": 0.106917, "activity_lines": {"activity_5": 0.112052, "activity_10": 0.112874, "activity_20": 0.112428, "activity_30": 0.110713}, "trend_signal": 1, "fair_value": 0.06966, "relative_strength": 5.897163, "rate_of_change": 0.5898955687270698, "market_dynamics": -0.433688, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11287, "high": 0.11287, "low": 0.107963, "close": 0.107963, "volume": 794782}, "trend_line": 0.10738, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.112023, "activity_20": 0.112005, "activity_30": 0.11078}, "trend_signal": 1, "fair_value": 0.070073, "relative_strength": 2.606913, "rate_of_change": 0.43304619471179057, "market_dynamics": -0.70074, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11287, "high": 0.117778, "low": 0.107963, "close": 0.11287, "volume": 1010437}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.110744, "activity_10": 0.112067, "activity_20": 0.11205, "activity_30": 0.111134}, "trend_signal": 1, "fair_value": 0.070514, "relative_strength": 8.305885, "rate_of_change": 0.7012479046377386, "market_dynamics": -0.754153, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115324, "high": 0.117778, "low": 0.107963, "close": 0.107963, "volume": 662336}, "trend_line": 0.108596, "activity_lines": {"activity_5": 0.109926, "activity_10": 0.11122, "activity_20": 0.111651, "activity_30": 0.111124}, "trend_signal": 1, "fair_value": 0.070927, "relative_strength": 4.958385, "rate_of_change": 0.4281764123810411, "market_dynamics": -0.925497, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11287, "high": 0.117778, "low": 0.107963, "close": 0.107963, "volume": 567529}, "trend_line": 0.109122, "activity_lines": {"activity_5": 0.109272, "activity_10": 0.110461, "activity_20": 0.111297, "activity_30": 0.111083}, "trend_signal": 1, "fair_value": 0.071331, "relative_strength": 7.223248, "rate_of_change": 0.48436406497476764, "market_dynamics": -1.131548, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.107963, "high": 0.11287, "low": 0.107963, "close": 0.107963, "volume": 499811}, "trend_line": 0.109617, "activity_lines": {"activity_5": 0.108617, "activity_10": 0.109703, "activity_20": 0.110966, "activity_30": 0.111008}, "trend_signal": 0, "fair_value": 0.071748, "relative_strength": 4.210589, "rate_of_change": 0.45362071809535137, "market_dynamics": -1.119301, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.107963, "high": 0.11287, "low": 0.107963, "close": 0.11287, "volume": 602178}, "trend_line": 0.110338, "activity_lines": {"activity_5": 0.109926, "activity_10": 0.110015, "activity_20": 0.111126, "activity_30": 0.111218}, "trend_signal": 0, "fair_value": 0.072201, "relative_strength": 8.080918, "rate_of_change": 0.6577446928852271, "market_dynamics": -1.116736, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11287, "high": 0.11287, "low": 0.107963, "close": 0.107963, "volume": 403694}, "trend_line": 0.110645, "activity_lines": {"activity_5": 0.109272, "activity_10": 0.109524, "activity_20": 0.110808, "activity_30": 0.111065}, "trend_signal": 0, "fair_value": 0.072618, "relative_strength": 2.280462, "rate_of_change": 0.27823596585037597, "market_dynamics": -1.108227, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.107963, "high": 0.11287, "low": 0.107963, "close": 0.11287, "volume": 367637}, "trend_line": 0.111115, "activity_lines": {"activity_5": 0.11058, "activity_10": 0.110104, "activity_20": 0.110958, "activity_30": 0.111208}, "trend_signal": 0, "fair_value": 0.073063, "relative_strength": 7.322442, "rate_of_change": 0.42478196032356824, "market_dynamics": -0.909193, "expectation": {"probability": 36.7719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11287, "high": 0.11287, "low": 0.107963, "close": 0.110417, "volume": 422773}, "trend_line": 0.111504, "activity_lines": {"activity_5": 0.110744, "activity_10": 0.110194, "activity_20": 0.110874, "activity_30": 0.111163}, "trend_signal": 0, "fair_value": 0.073496, "relative_strength": 2.884127, "rate_of_change": 0.35008774692885786, "market_dynamics": -0.907997, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.107963, "high": 0.117778, "low": 0.107963, "close": 0.117778, "volume": 628404}, "trend_line": 0.111824, "activity_lines": {"activity_5": 0.113198, "activity_10": 0.111577, "activity_20": 0.111481, "activity_30": 0.111568}, "trend_signal": 0, "fair_value": 0.073971, "relative_strength": 9.592284, "rate_of_change": 0.2869852202611573, "market_dynamics": -0.705616, "expectation": {"probability": 36.3835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.117778, "high": 0.117778, "low": 0.107963, "close": 0.11287, "volume": 1203052}, "trend_line": 0.111981, "activity_lines": {"activity_5": 0.113361, "activity_10": 0.111978, "activity_20": 0.111597, "activity_30": 0.111635}, "trend_signal": 0, "fair_value": 0.074412, "relative_strength": 4.666725, "rate_of_change": 0.14039919874087, "market_dynamics": -0.428622, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.117778, "high": 0.117778, "low": 0.11287, "close": 0.11287, "volume": 624604}, "trend_line": 0.111824, "activity_lines": {"activity_5": 0.113525, "activity_10": 0.11229, "activity_20": 0.11169, "activity_30": 0.111693}, "trend_signal": 0, "fair_value": 0.074854, "relative_strength": 2.119693, "rate_of_change": -0.14020235575677167, "market_dynamics": -0.282587, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11287, "high": 0.117778, "low": 0.110417, "close": 0.11287, "volume": 2146411}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.113361, "activity_10": 0.112603, "activity_20": 0.111784, "activity_30": 0.11176}, "trend_signal": 1, "fair_value": 0.075286, "relative_strength": 2.236745, "rate_of_change": -0.1403991987408824, "market_dynamics": 0.177987, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11287, "high": 0.117778, "low": 0.107963, "close": 0.11287, "volume": 939330}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.113197, "activity_10": 0.112826, "activity_20": 0.111877, "activity_30": 0.111838}, "trend_signal": 1, "fair_value": 0.07573, "relative_strength": 1.727267, "rate_of_change": 0.0, "market_dynamics": 0.205686, "expectation": {"probability": 34.9552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11287, "high": 0.117778, "low": 0.107963, "close": 0.11287, "volume": 1198579}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.11287, "activity_10": 0.112959, "activity_20": 0.111947, "activity_30": 0.111915}, "trend_signal": 1, "fair_value": 0.076175, "relative_strength": 3.398086, "rate_of_change": 0.0, "market_dynamics": 0.360424, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11287, "high": 0.122685, "low": 0.11287, "close": 0.122685, "volume": 4248557}, "trend_line": 0.112073, "activity_lines": {"activity_5": 0.116142, "activity_10": 0.114788, "activity_20": 0.112975, "activity_30": 0.112626}, "trend_signal": 1, "fair_value": 0.07669, "relative_strength": 9.485657, "rate_of_change": 0.36358100423581147, "market_dynamics": 0.731462, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.127593, "high": 0.142315, "low": 0.117778, "close": 0.142315, "volume": 2872320}, "trend_line": 0.113211, "activity_lines": {"activity_5": 0.125302, "activity_10": 0.120008, "activity_20": 0.11585, "activity_30": 0.114577}, "trend_signal": 1, "fair_value": 0.077319, "relative_strength": 24.113803, "rate_of_change": 1.0154095991005863, "market_dynamics": 1.000279, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.137407, "high": 0.137407, "low": 0.11287, "close": 0.127593, "volume": 4077467}, "trend_line": 0.113702, "activity_lines": {"activity_5": 0.127593, "activity_10": 0.121927, "activity_20": 0.117205, "activity_30": 0.115505}, "trend_signal": 1, "fair_value": 0.077858, "relative_strength": 9.662389, "rate_of_change": 0.4337034387117784, "market_dynamics": 1.338956, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.127593, "high": 0.142315, "low": 0.127593, "close": 0.1325, "volume": 3831973}, "trend_line": 0.114513, "activity_lines": {"activity_5": 0.130537, "activity_10": 0.12447, "activity_20": 0.118946, "activity_30": 0.116718}, "trend_signal": 1, "fair_value": 0.078449, "relative_strength": 18.010283, "rate_of_change": 0.7132680163937364, "market_dynamics": 1.606185, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.137407, "high": 0.145, "low": 0.1325, "close": 0.14, "volume": 4227281}, "trend_line": 0.115417, "activity_lines": {"activity_5": 0.134673, "activity_10": 0.127975, "activity_20": 0.121285, "activity_30": 0.118362}, "trend_signal": 1, "fair_value": 0.079101, "relative_strength": 27.269735, "rate_of_change": 0.7894300210456472, "market_dynamics": 1.658158, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1125, "close": 0.14, "volume": 4422917}, "trend_line": 0.116478, "activity_lines": {"activity_5": 0.137, "activity_10": 0.131076, "activity_20": 0.123494, "activity_30": 0.119948}, "trend_signal": 1, "fair_value": 0.079744, "relative_strength": 29.194422, "rate_of_change": 0.9192753233925612, "market_dynamics": 1.65277, "expectation": {"probability": 36.4064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3197587}, "trend_line": 0.117549, "activity_lines": {"activity_5": 0.13984, "activity_10": 0.134593, "activity_20": 0.126027, "activity_30": 0.121788}, "trend_signal": 1, "fair_value": 0.08042, "relative_strength": 31.397128, "rate_of_change": 0.9194869417400733, "market_dynamics": 1.683355, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 6652677}, "trend_line": 0.118787, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.138434, "activity_20": 0.128883, "activity_30": 0.123882}, "trend_signal": 1, "fair_value": 0.081115, "relative_strength": 33.890146, "rate_of_change": 1.0531778237160698, "market_dynamics": 1.743675, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 2475099}, "trend_line": 0.119855, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.139783, "activity_20": 0.130586, "activity_30": 0.125251}, "trend_signal": 1, "fair_value": 0.081762, "relative_strength": 18.980832, "rate_of_change": 0.8990882840714889, "market_dynamics": 1.499404, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 4385003}, "trend_line": 0.120262, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.13882, "activity_20": 0.131185, "activity_30": 0.125905}, "trend_signal": 1, "fair_value": 0.082345, "relative_strength": 10.247604, "rate_of_change": 0.33957698886153326, "market_dynamics": 1.170964, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.1375, "volume": 2156937}, "trend_line": 0.12092, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.138909, "activity_20": 0.132393, "activity_30": 0.127017}, "trend_signal": 1, "fair_value": 0.082969, "relative_strength": 18.033918, "rate_of_change": 0.5471387470689044, "market_dynamics": 0.817513, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2039863}, "trend_line": 0.121494, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138274, "activity_20": 0.133245, "activity_30": 0.127926}, "trend_signal": 1, "fair_value": 0.083576, "relative_strength": 15.940811, "rate_of_change": 0.4746940125702986, "market_dynamics": 0.337463, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1604570}, "trend_line": 0.12198, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.135955, "activity_20": 0.133017, "activity_30": 0.128152}, "trend_signal": 1, "fair_value": 0.084127, "relative_strength": 6.679537, "rate_of_change": 0.4000197540619292, "market_dynamics": -0.036566, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1459878}, "trend_line": 0.122548, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133682, "activity_20": 0.13273, "activity_30": 0.128347}, "trend_signal": 1, "fair_value": 0.08467, "relative_strength": 7.674747, "rate_of_change": 0.46565010657484757, "market_dynamics": -0.371582, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.12, "close": 0.125, "volume": 1296718}, "trend_line": 0.122952, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.131545, "activity_20": 0.132374, "activity_30": 0.128505}, "trend_signal": 1, "fair_value": 0.085205, "relative_strength": 6.947219, "rate_of_change": 0.32966674282730163, "market_dynamics": -0.673786, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2287745}, "trend_line": 0.12352, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129682, "activity_20": 0.131984, "activity_30": 0.128637}, "trend_signal": 1, "fair_value": 0.085756, "relative_strength": 5.640055, "rate_of_change": 0.46196889843190764, "market_dynamics": -0.913673, "expectation": {"probability": 37.819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfa77623-c370-4aa0-99db-84811da5093b/", "share_image": "https://sharemaestro.com/terminal/dfa77623-c370-4aa0-99db-84811da5093b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}