{"ticker": {"uuid": "dfa837dd-86f5-429c-8cfe-e398a9b93636", "symbol": "2836", "name": "Carlsberg Brewery Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2836 rose 0.23%, moving from 17.14 to 17.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.18"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.92, "high": 17.18, "low": 16.5, "close": 17.18, "volume": 1716100}, "trend_line": 17.059378, "activity_lines": {"activity_5": 16.910667, "activity_10": 16.880363, "activity_20": 17.030857, "activity_30": 17.086897}, "trend_signal": 0, "fair_value": 17.602052, "relative_strength": -2.321098, "rate_of_change": 0.17748386091288196, "market_dynamics": -0.338202, "expectation": {"probability": 45.2247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.406648, "high": 18.406648, "low": 17.948683, "close": 18.054369, "volume": 473600}, "trend_line": 19.364243, "activity_lines": {"activity_5": 18.45408, "activity_10": 18.557213, "activity_20": 18.73425, "activity_30": 19.036379}, "trend_signal": 0, "fair_value": 18.301612, "relative_strength": -1.378285, "rate_of_change": -0.3347986123220646, "market_dynamics": -0.665412, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.019138, "high": 18.195281, "low": 17.966297, "close": 18.071983, "volume": 547900}, "trend_line": 19.30548, "activity_lines": {"activity_5": 18.279183, "activity_10": 18.453746, "activity_20": 18.63494, "activity_30": 18.953008}, "trend_signal": 0, "fair_value": 18.301075, "relative_strength": -2.217753, "rate_of_change": -0.303461384986746, "market_dynamics": -0.561374, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.054369, "high": 18.283351, "low": 17.948684, "close": 18.089594, "volume": 837800}, "trend_line": 19.261899, "activity_lines": {"activity_5": 18.1624, "activity_10": 18.367227, "activity_20": 18.548543, "activity_30": 18.874563}, "trend_signal": 0, "fair_value": 18.287539, "relative_strength": -2.254928, "rate_of_change": -0.22574419284058025, "market_dynamics": -0.366514, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.089598, "high": 18.300966, "low": 17.825385, "close": 17.93107, "volume": 521200}, "trend_line": 19.188894, "activity_lines": {"activity_5": 18.048496, "activity_10": 18.268761, "activity_20": 18.459842, "activity_30": 18.788703}, "trend_signal": 0, "fair_value": 18.272987, "relative_strength": -2.112808, "rate_of_change": -0.37901247431521906, "market_dynamics": -0.292763, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.93107, "high": 18.036753, "low": 17.790157, "close": 17.825384, "volume": 265100}, "trend_line": 19.125586, "activity_lines": {"activity_5": 17.954554, "activity_10": 18.165194, "activity_20": 18.375447, "activity_30": 18.700735}, "trend_signal": 0, "fair_value": 18.25979, "relative_strength": -2.748291, "rate_of_change": -0.3299200047694401, "market_dynamics": -0.32607, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.913455, "high": 18.195281, "low": 17.719701, "close": 18.054369, "volume": 798900}, "trend_line": 19.059565, "activity_lines": {"activity_5": 17.974517, "activity_10": 18.114381, "activity_20": 18.327323, "activity_30": 18.631624}, "trend_signal": 0, "fair_value": 18.245011, "relative_strength": -3.848078, "rate_of_change": -0.3451972661125219, "market_dynamics": -0.344362, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.054367, "high": 18.265737, "low": 18.019138, "close": 18.089594, "volume": 275500}, "trend_line": 18.999317, "activity_lines": {"activity_5": 18.006222, "activity_10": 18.07693, "activity_20": 18.290917, "activity_30": 18.569045}, "trend_signal": 0, "fair_value": 18.231373, "relative_strength": -3.734649, "rate_of_change": -0.31610375158088794, "market_dynamics": -0.506379, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.107209, "high": 18.723701, "low": 18.107209, "close": 18.441875, "volume": 314900}, "trend_line": 18.956558, "activity_lines": {"activity_5": 18.15418, "activity_10": 18.117457, "activity_20": 18.294371, "activity_30": 18.533081}, "trend_signal": 0, "fair_value": 18.221518, "relative_strength": -4.343085, "rate_of_change": -0.22505545857253823, "market_dynamics": -0.372971, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.512333, "high": 18.741315, "low": 18.160052, "close": 18.28335, "volume": 450300}, "trend_line": 18.906791, "activity_lines": {"activity_5": 18.22581, "activity_10": 18.137954, "activity_20": 18.284155, "activity_30": 18.489649}, "trend_signal": 0, "fair_value": 18.220811, "relative_strength": -4.800928, "rate_of_change": -0.2625318372670966, "market_dynamics": -0.113348, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.389034, "high": 18.389034, "low": 17.860616, "close": 18.124825, "volume": 482300}, "trend_line": 18.838521, "activity_lines": {"activity_5": 18.221114, "activity_10": 18.138274, "activity_20": 18.258561, "activity_30": 18.439199}, "trend_signal": 0, "fair_value": 18.219089, "relative_strength": -6.312029, "rate_of_change": -0.3610871881960206, "market_dynamics": 0.011269, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.406649, "high": 18.565175, "low": 17.93107, "close": 18.19528, "volume": 859600}, "trend_line": 18.780071, "activity_lines": {"activity_5": 18.21994, "activity_10": 18.156209, "activity_20": 18.239578, "activity_30": 18.3977}, "trend_signal": 0, "fair_value": 18.218732, "relative_strength": -5.083292, "rate_of_change": -0.3102685184256267, "market_dynamics": 0.210709, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.195278, "high": 18.212895, "low": 17.843, "close": 17.878227, "volume": 422500}, "trend_line": 18.69496, "activity_lines": {"activity_5": 18.103687, "activity_10": 18.113935, "activity_20": 18.192182, "activity_30": 18.339516}, "trend_signal": 0, "fair_value": 18.222442, "relative_strength": -6.507305, "rate_of_change": -0.4531984996222925, "market_dynamics": 0.006009, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.878228, "high": 18.054365, "low": 17.385033, "close": 17.702085, "volume": 599500}, "trend_line": 18.592484, "activity_lines": {"activity_5": 17.942812, "activity_10": 18.043158, "activity_20": 18.132532, "activity_30": 18.27546}, "trend_signal": 0, "fair_value": 18.233291, "relative_strength": -8.495274, "rate_of_change": -0.5481477360743182, "market_dynamics": -0.20662, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.702089, "high": 17.878228, "low": 17.631632, "close": 17.631632, "volume": 231500}, "trend_line": 18.481911, "activity_lines": {"activity_5": 17.807771, "activity_10": 17.966618, "activity_20": 18.072438, "activity_30": 18.213469}, "trend_signal": 0, "fair_value": 18.245852, "relative_strength": -8.199491, "rate_of_change": -0.5947188121823781, "market_dynamics": -0.423482, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.649248, "high": 17.933013, "low": 17.631631, "close": 17.826164, "volume": 364600}, "trend_line": 18.380697, "activity_lines": {"activity_5": 17.781022, "activity_10": 17.930891, "activity_20": 18.035994, "activity_30": 18.171163}, "trend_signal": 0, "fair_value": 18.248841, "relative_strength": -7.287921, "rate_of_change": -0.547638174429034, "market_dynamics": -0.503007, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.950818, "high": 17.950821, "low": 17.594654, "close": 17.915205, "volume": 718800}, "trend_line": 18.317509, "activity_lines": {"activity_5": 17.803865, "activity_10": 17.911339, "activity_20": 18.010938, "activity_30": 18.141131}, "trend_signal": 0, "fair_value": 18.257347, "relative_strength": -6.112283, "rate_of_change": -0.3437736882339132, "market_dynamics": -0.232976, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.96863, "high": 17.96863, "low": 17.648079, "close": 17.808352, "volume": 604600}, "trend_line": 18.263977, "activity_lines": {"activity_5": 17.809761, "activity_10": 17.874889, "activity_20": 17.97819, "activity_30": 18.108283}, "trend_signal": 0, "fair_value": 18.267641, "relative_strength": -4.785167, "rate_of_change": -0.29224497719641124, "market_dynamics": -0.029941, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.808352, "high": 17.897394, "low": 17.469994, "close": 17.50561, "volume": 374200}, "trend_line": 18.222769, "activity_lines": {"activity_5": 17.719402, "activity_10": 17.788509, "activity_20": 17.921598, "activity_30": 18.059356}, "trend_signal": 0, "fair_value": 18.277333, "relative_strength": -5.722323, "rate_of_change": -0.22562446284290122, "market_dynamics": 0.067235, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.505613, "high": 18.039865, "low": 17.380955, "close": 17.879589, "volume": 573300}, "trend_line": 18.211269, "activity_lines": {"activity_5": 17.766801, "activity_10": 17.787149, "activity_20": 17.907383, "activity_30": 18.037215}, "trend_signal": 0, "fair_value": 18.293957, "relative_strength": -5.354078, "rate_of_change": -0.06310786247687203, "market_dynamics": 0.232011, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.039865, "high": 18.075481, "low": 17.648081, "close": 17.790543, "volume": 682900}, "trend_line": 18.200823, "activity_lines": {"activity_5": 17.767987, "activity_10": 17.776939, "activity_20": 17.888874, "activity_30": 18.010071}, "trend_signal": 0, "fair_value": 18.308052, "relative_strength": -5.515017, "rate_of_change": -0.05736008841559438, "market_dynamics": 0.226704, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.772737, "high": 17.933012, "low": 17.63027, "close": 17.772739, "volume": 307600}, "trend_line": 18.174267, "activity_lines": {"activity_5": 17.765614, "activity_10": 17.76957, "activity_20": 17.87152, "activity_30": 17.982453}, "trend_signal": 0, "fair_value": 18.326876, "relative_strength": -5.539893, "rate_of_change": -0.1459054900978893, "market_dynamics": 0.217066, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.665888, "high": 18.004246, "low": 17.630268, "close": 18.004246, "volume": 319100}, "trend_line": 18.146806, "activity_lines": {"activity_5": 17.849907, "activity_10": 17.811976, "activity_20": 17.877556, "activity_30": 17.971484}, "trend_signal": 0, "fair_value": 18.339868, "relative_strength": -4.731721, "rate_of_change": -0.15109825337109248, "market_dynamics": 0.481334, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.004245, "high": 18.004245, "low": 17.63027, "close": 17.665888, "volume": 639700}, "trend_line": 18.101745, "activity_lines": {"activity_5": 17.808354, "activity_10": 17.79057, "activity_20": 17.851689, "activity_30": 17.940457}, "trend_signal": 0, "fair_value": 18.333174, "relative_strength": -6.020476, "rate_of_change": -0.24831367018526818, "market_dynamics": 0.469903, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.719312, "high": 17.772739, "low": 17.630269, "close": 17.719311, "volume": 161200}, "trend_line": 18.06881, "activity_lines": {"activity_5": 17.773924, "activity_10": 17.779537, "activity_20": 17.832928, "activity_30": 17.915784}, "trend_signal": 0, "fair_value": 18.333418, "relative_strength": -6.521047, "rate_of_change": -0.1819437849776468, "market_dynamics": 0.430666, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.719314, "high": 17.737121, "low": 17.630268, "close": 17.648077, "volume": 223500}, "trend_line": 18.042512, "activity_lines": {"activity_5": 17.726435, "activity_10": 17.753957, "activity_20": 17.808392, "activity_30": 17.88864}, "trend_signal": 0, "fair_value": 18.345466, "relative_strength": -6.338273, "rate_of_change": -0.1455436190872592, "market_dynamics": 0.414704, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.648076, "high": 17.648076, "low": 16.900128, "close": 16.917936, "volume": 1065100}, "trend_line": 17.991877, "activity_lines": {"activity_5": 17.445063, "activity_10": 17.598863, "activity_20": 17.715162, "activity_30": 17.816086}, "trend_signal": 0, "fair_value": 18.349434, "relative_strength": -10.103143, "rate_of_change": -0.2806427397692725, "market_dynamics": 0.146131, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.917938, "high": 17.267071, "low": 16.811087, "close": 17.159151, "volume": 754700}, "trend_line": 17.935327, "activity_lines": {"activity_5": 17.301083, "activity_10": 17.505757, "activity_20": 17.650317, "activity_30": 17.762362}, "trend_signal": 0, "fair_value": 18.344644, "relative_strength": -7.710656, "rate_of_change": -0.3143085071112807, "market_dynamics": -0.084056, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.159151, "high": 17.267073, "low": 16.997272, "close": 17.12318, "volume": 742400}, "trend_line": 17.875253, "activity_lines": {"activity_5": 17.201452, "activity_10": 17.417916, "activity_20": 17.586476, "activity_30": 17.709966}, "trend_signal": 0, "fair_value": 18.335914, "relative_strength": -8.943674, "rate_of_change": -0.3349478936179986, "market_dynamics": -0.307043, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.123179, "high": 17.662774, "low": 17.087205, "close": 17.644789, "volume": 1786000}, "trend_line": 17.838115, "activity_lines": {"activity_5": 17.311871, "activity_10": 17.431865, "activity_20": 17.578592, "activity_30": 17.695097}, "trend_signal": 0, "fair_value": 18.332073, "relative_strength": -5.456929, "rate_of_change": -0.20776209433232823, "market_dynamics": -0.174546, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.644788, "high": 17.644788, "low": 17.30304, "close": 17.339014, "volume": 345600}, "trend_line": 17.803114, "activity_lines": {"activity_5": 17.325334, "activity_10": 17.394489, "activity_20": 17.544628, "activity_30": 17.662897}, "trend_signal": 0, "fair_value": 18.323491, "relative_strength": -6.936104, "rate_of_change": -0.19621467851282282, "market_dynamics": -0.190842, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.357004, "high": 17.446937, "low": 16.997272, "close": 17.087204, "volume": 1009800}, "trend_line": 17.770876, "activity_lines": {"activity_5": 17.275464, "activity_10": 17.319538, "activity_20": 17.490423, "activity_30": 17.616709}, "trend_signal": 0, "fair_value": 18.32638, "relative_strength": -10.06638, "rate_of_change": -0.1810806806045254, "market_dynamics": -0.181094, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.105191, "high": 17.374991, "low": 17.087204, "close": 17.321032, "volume": 1357100}, "trend_line": 17.745844, "activity_lines": {"activity_5": 17.292252, "activity_10": 17.299566, "activity_20": 17.463765, "activity_30": 17.587687}, "trend_signal": 0, "fair_value": 18.329428, "relative_strength": -8.564766, "rate_of_change": -0.14085968525130388, "market_dynamics": 0.059631, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.321029, "high": 17.339016, "low": 17.123179, "close": 17.159151, "volume": 424500}, "trend_line": 17.714829, "activity_lines": {"activity_5": 17.244287, "activity_10": 17.262583, "activity_20": 17.424342, "activity_30": 17.549836}, "trend_signal": 0, "fair_value": 18.327317, "relative_strength": -9.119803, "rate_of_change": -0.17477331593808676, "market_dynamics": -0.287415, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.17714, "high": 17.267071, "low": 17.033246, "close": 17.087204, "volume": 1138300}, "trend_line": 17.6867, "activity_lines": {"activity_5": 17.169943, "activity_10": 17.221732, "activity_20": 17.380653, "activity_30": 17.509344}, "trend_signal": 0, "fair_value": 18.324848, "relative_strength": -10.385129, "rate_of_change": -0.15878787201391217, "market_dynamics": -0.252205, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.087207, "high": 17.48291, "low": 17.051233, "close": 17.339014, "volume": 447400}, "trend_line": 17.670488, "activity_lines": {"activity_5": 17.216707, "activity_10": 17.238157, "activity_20": 17.363538, "activity_30": 17.486913}, "trend_signal": 0, "fair_value": 18.322242, "relative_strength": -9.336856, "rate_of_change": -0.09166209637750089, "market_dynamics": -0.137126, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.267068, "high": 17.860629, "low": 17.267068, "close": 17.644789, "volume": 491500}, "trend_line": 17.656835, "activity_lines": {"activity_5": 17.365396, "activity_10": 17.315797, "activity_20": 17.377865, "activity_30": 17.485255}, "trend_signal": 0, "fair_value": 18.319432, "relative_strength": -7.116049, "rate_of_change": -0.07726441963571078, "market_dynamics": -0.03909, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.680762, "high": 17.680762, "low": 17.177137, "close": 17.285055, "volume": 367300}, "trend_line": 17.630017, "activity_lines": {"activity_5": 17.357002, "activity_10": 17.314816, "activity_20": 17.359218, "activity_30": 17.461269}, "trend_signal": 0, "fair_value": 18.309782, "relative_strength": -9.877882, "rate_of_change": -0.15188452517114323, "market_dynamics": 0.243987, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.303045, "high": 17.392978, "low": 17.195127, "close": 17.285055, "volume": 629300}, "trend_line": 17.591457, "activity_lines": {"activity_5": 17.351006, "activity_10": 17.311545, "activity_20": 17.343064, "activity_30": 17.439013}, "trend_signal": 0, "fair_value": 18.297144, "relative_strength": -10.447006, "rate_of_change": -0.21871788325558833, "market_dynamics": 0.45978, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.267073, "high": 17.321033, "low": 17.051231, "close": 17.069218, "volume": 513300}, "trend_line": 17.550986, "activity_lines": {"activity_5": 17.264671, "activity_10": 17.266088, "activity_20": 17.307404, "activity_30": 17.40532}, "trend_signal": 0, "fair_value": 18.286, "relative_strength": -10.616034, "rate_of_change": -0.23006053449692426, "market_dynamics": 0.463331, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.087205, "high": 17.087205, "low": 16.691503, "close": 16.997272, "volume": 1277400}, "trend_line": 17.5134, "activity_lines": {"activity_5": 17.155553, "activity_10": 17.218015, "activity_20": 17.268751, "activity_30": 17.369597}, "trend_signal": 0, "fair_value": 18.26829, "relative_strength": -10.817378, "rate_of_change": -0.21415321053757896, "market_dynamics": 0.439605, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.087205, "high": 17.087205, "low": 16.871368, "close": 16.889355, "volume": 444900}, "trend_line": 17.46987, "activity_lines": {"activity_5": 17.033245, "activity_10": 17.156535, "activity_20": 17.223597, "activity_30": 17.329336}, "trend_signal": 0, "fair_value": 18.252267, "relative_strength": -11.845325, "rate_of_change": -0.248552536914594, "market_dynamics": 0.27011, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.889355, "high": 16.943314, "low": 16.655528, "close": 16.673515, "volume": 916300}, "trend_line": 17.429713, "activity_lines": {"activity_5": 16.889353, "activity_10": 17.059407, "activity_20": 17.162094, "activity_30": 17.277958}, "trend_signal": 0, "fair_value": 18.236207, "relative_strength": -12.091822, "rate_of_change": -0.22986433213298477, "market_dynamics": 0.009321, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.673517, "high": 16.817407, "low": 16.529623, "close": 16.637541, "volume": 635900}, "trend_line": 17.394228, "activity_lines": {"activity_5": 16.774239, "activity_10": 16.967513, "activity_20": 17.103502, "activity_30": 17.22685}, "trend_signal": 0, "fair_value": 18.218467, "relative_strength": -11.613443, "rate_of_change": -0.2035891239287837, "market_dynamics": -0.281931, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.655532, "high": 17.015261, "low": 16.619558, "close": 16.871368, "volume": 1002500}, "trend_line": 17.368886, "activity_lines": {"activity_5": 16.780235, "activity_10": 16.927616, "activity_20": 17.072076, "activity_30": 17.193117}, "trend_signal": 0, "fair_value": 18.203158, "relative_strength": -11.149507, "rate_of_change": -0.1456920077165737, "market_dynamics": -0.546254, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.90734, "high": 17.015259, "low": 16.871368, "close": 16.943314, "volume": 268600}, "trend_line": 17.339457, "activity_lines": {"activity_5": 16.823403, "activity_10": 16.904724, "activity_20": 17.051539, "activity_30": 17.165661}, "trend_signal": 0, "fair_value": 18.1907, "relative_strength": -10.199176, "rate_of_change": -0.16943516124177666, "market_dynamics": -0.561152, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.943315, "high": 16.943315, "low": 16.43969, "close": 16.43969, "volume": 1101900}, "trend_line": 17.290273, "activity_lines": {"activity_5": 16.702294, "activity_10": 16.797459, "activity_20": 16.986395, "activity_30": 17.107612}, "trend_signal": 0, "fair_value": 18.175748, "relative_strength": -12.322123, "rate_of_change": -0.28365363459767134, "market_dynamics": -0.630349, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.457676, "high": 16.673515, "low": 16.421704, "close": 16.673515, "volume": 1388300}, "trend_line": 17.252446, "activity_lines": {"activity_5": 16.689104, "activity_10": 16.754618, "activity_20": 16.945797, "activity_30": 17.067821}, "trend_signal": 0, "fair_value": 18.162714, "relative_strength": -12.293577, "rate_of_change": -0.21877618705037255, "market_dynamics": -0.427207, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.637544, "high": 16.925328, "low": 16.54761, "close": 16.81741, "volume": 960500}, "trend_line": 17.229506, "activity_lines": {"activity_5": 16.723878, "activity_10": 16.749059, "activity_20": 16.921215, "activity_30": 17.039754}, "trend_signal": 0, "fair_value": 18.153118, "relative_strength": -12.016713, "rate_of_change": -0.1329666529603884, "market_dynamics": -0.347058, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.835395, "high": 17.518882, "low": 16.781436, "close": 17.357004, "volume": 1018900}, "trend_line": 17.212086, "activity_lines": {"activity_5": 16.926527, "activity_10": 16.850111, "activity_20": 16.94948, "activity_30": 17.04798}, "trend_signal": 0, "fair_value": 18.149812, "relative_strength": -9.473715, "rate_of_change": -0.10110562659197148, "market_dynamics": -0.005524, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.357003, "high": 18.14841, "low": 17.357003, "close": 18.040489, "volume": 1203300}, "trend_line": 17.220418, "activity_lines": {"activity_5": 17.324627, "activity_10": 17.0702, "activity_20": 17.044209, "activity_30": 17.101425}, "trend_signal": 0, "fair_value": 18.156023, "relative_strength": -6.523837, "rate_of_change": 0.04840784551041251, "market_dynamics": 0.642815, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.040489, "high": 18.148409, "low": 17.93257, "close": 17.986532, "volume": 677400}, "trend_line": 17.227544, "activity_lines": {"activity_5": 17.631598, "activity_10": 17.261511, "activity_20": 17.130459, "activity_30": 17.150852}, "trend_signal": 0, "fair_value": 18.156018, "relative_strength": -6.622881, "rate_of_change": 0.04138110933197484, "market_dynamics": 1.055131, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.896599, "high": 17.968545, "low": 17.159149, "close": 17.806664, "volume": 1179400}, "trend_line": 17.220958, "activity_lines": {"activity_5": 17.775489, "activity_10": 17.400171, "activity_20": 17.195296, "activity_30": 17.188214}, "trend_signal": 0, "fair_value": 18.153602, "relative_strength": -5.912531, "rate_of_change": -0.038229477167506874, "market_dynamics": 1.450691, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.626803, "high": 17.626803, "low": 17.177139, "close": 17.402706, "volume": 1112600}, "trend_line": 17.212185, "activity_lines": {"activity_5": 17.709184, "activity_10": 17.44478, "activity_20": 17.219348, "activity_30": 17.19994}, "trend_signal": 0, "fair_value": 18.147234, "relative_strength": -8.901436, "rate_of_change": -0.05094373959914379, "market_dynamics": 1.452435, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.402706, "high": 17.548944, "low": 17.256463, "close": 17.457546, "volume": 1409800}, "trend_line": 17.20346, "activity_lines": {"activity_5": 17.62214, "activity_10": 17.485449, "activity_20": 17.247463, "activity_30": 17.21577}, "trend_signal": 1, "fair_value": 18.142999, "relative_strength": -7.691393, "rate_of_change": -0.05069083326725729, "market_dynamics": 1.319036, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.457546, "high": 17.530667, "low": 17.311305, "close": 17.457546, "volume": 525800}, "trend_line": 17.197109, "activity_lines": {"activity_5": 17.528393, "activity_10": 17.51546, "activity_20": 17.273815, "activity_30": 17.232163}, "trend_signal": 1, "fair_value": 18.139603, "relative_strength": -6.397215, "rate_of_change": -0.03691699227945229, "market_dynamics": 1.121006, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.457545, "high": 17.494105, "low": 17.199696, "close": 17.292168, "volume": 637100}, "trend_line": 17.209583, "activity_lines": {"activity_5": 17.418383, "activity_10": 17.506052, "activity_20": 17.283852, "activity_30": 17.238295}, "trend_signal": 1, "fair_value": 18.137453, "relative_strength": -6.939517, "rate_of_change": 0.07253544767319572, "market_dynamics": 0.852181, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.292166, "high": 17.514098, "low": 17.236681, "close": 17.292168, "volume": 1237200}, "trend_line": 17.214017, "activity_lines": {"activity_5": 17.354663, "activity_10": 17.481145, "activity_20": 17.295568, "activity_30": 17.243623}, "trend_signal": 1, "fair_value": 18.137924, "relative_strength": -7.814014, "rate_of_change": 0.02576471492656055, "market_dynamics": 0.792821, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.292166, "high": 17.588076, "low": 17.107221, "close": 17.588076, "volume": 727000}, "trend_line": 17.229513, "activity_lines": {"activity_5": 17.42388, "activity_10": 17.498791, "activity_20": 17.335432, "activity_30": 17.267756}, "trend_signal": 1, "fair_value": 18.139977, "relative_strength": -6.404944, "rate_of_change": 0.09001966246462054, "market_dynamics": 0.623022, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.569582, "high": 17.754525, "low": 17.384638, "close": 17.514097, "volume": 922900}, "trend_line": 17.225157, "activity_lines": {"activity_5": 17.456078, "activity_10": 17.488974, "activity_20": 17.366807, "activity_30": 17.286117}, "trend_signal": 1, "fair_value": 18.136943, "relative_strength": -7.473391, "rate_of_change": -0.025282200373285994, "market_dynamics": 0.598731, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.569581, "high": 17.569581, "low": 17.10722, "close": 17.292168, "volume": 643300}, "trend_line": 17.223596, "activity_lines": {"activity_5": 17.410531, "activity_10": 17.43595, "activity_20": 17.374928, "activity_30": 17.29044}, "trend_signal": 1, "fair_value": 18.136575, "relative_strength": -6.996792, "rate_of_change": -0.009062326688800651, "market_dynamics": 0.556757, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.292165, "high": 17.532592, "low": 16.996258, "close": 16.996258, "volume": 614200}, "trend_line": 17.220564, "activity_lines": {"activity_5": 17.277372, "activity_10": 17.34273, "activity_20": 17.353463, "activity_30": 17.275773}, "trend_signal": 1, "fair_value": 18.134939, "relative_strength": -8.162555, "rate_of_change": -0.017603757078376858, "market_dynamics": 0.212582, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.996256, "high": 17.458614, "low": 16.459922, "close": 16.922279, "volume": 1799000}, "trend_line": 17.207272, "activity_lines": {"activity_5": 17.13928, "activity_10": 17.254064, "activity_20": 17.324443, "activity_30": 17.256529}, "trend_signal": 0, "fair_value": 18.131886, "relative_strength": -7.418408, "rate_of_change": -0.07718678668131809, "market_dynamics": 0.004103, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.088729, "high": 17.477108, "low": 16.959266, "close": 17.310659, "volume": 514500}, "trend_line": 17.212323, "activity_lines": {"activity_5": 17.155308, "activity_10": 17.252093, "activity_20": 17.331227, "activity_30": 17.263199}, "trend_signal": 0, "fair_value": 18.128072, "relative_strength": -6.616339, "rate_of_change": 0.029353868527223218, "market_dynamics": -0.301841, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.329155, "high": 17.976455, "low": 17.033246, "close": 17.662052, "volume": 1861900}, "trend_line": 17.231484, "activity_lines": {"activity_5": 17.306961, "activity_10": 17.315685, "activity_20": 17.368272, "activity_30": 17.292214}, "trend_signal": 1, "fair_value": 18.123891, "relative_strength": -5.158054, "rate_of_change": 0.11132140618089072, "market_dynamics": -0.348809, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.514098, "high": 17.939466, "low": 17.514098, "close": 17.754524, "volume": 1575700}, "trend_line": 17.245334, "activity_lines": {"activity_5": 17.479575, "activity_10": 17.392372, "activity_20": 17.410358, "activity_30": 17.325958}, "trend_signal": 1, "fair_value": 18.120617, "relative_strength": -6.867654, "rate_of_change": 0.08037613011161125, "market_dynamics": -0.130182, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.754524, "high": 18.568272, "low": 17.717535, "close": 18.050432, "volume": 1742500}, "trend_line": 17.258856, "activity_lines": {"activity_5": 17.720001, "activity_10": 17.51746, "activity_20": 17.476763, "activity_30": 17.3779}, "trend_signal": 1, "fair_value": 18.115885, "relative_strength": -3.648892, "rate_of_change": 0.07840961502979188, "market_dynamics": 0.178827, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.03194, "high": 18.272364, "low": 17.791511, "close": 17.865488, "volume": 751700}, "trend_line": 17.278204, "activity_lines": {"activity_5": 17.8285, "activity_10": 17.595136, "activity_20": 17.517885, "activity_30": 17.417037}, "trend_signal": 1, "fair_value": 18.113427, "relative_strength": -4.352175, "rate_of_change": 0.11210476522891932, "market_dynamics": 0.492294, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.865489, "high": 18.346338, "low": 17.754524, "close": 18.03194, "volume": 3885000}, "trend_line": 17.3031, "activity_lines": {"activity_5": 17.929603, "activity_10": 17.692652, "activity_20": 17.569182, "activity_30": 17.465666}, "trend_signal": 1, "fair_value": 18.111617, "relative_strength": -4.173008, "rate_of_change": 0.14408904999617905, "market_dynamics": 0.795674, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.031938, "high": 18.384084, "low": 17.791512, "close": 18.328035, "volume": 1020400}, "trend_line": 17.34506, "activity_lines": {"activity_5": 18.081319, "activity_10": 17.835933, "activity_20": 17.642896, "activity_30": 17.53179}, "trend_signal": 1, "fair_value": 18.112333, "relative_strength": -1.842186, "rate_of_change": 0.24249989886205103, "market_dynamics": 1.026856, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.215937, "high": 18.496183, "low": 18.066473, "close": 18.309351, "volume": 458700}, "trend_line": 17.388796, "activity_lines": {"activity_5": 18.182408, "activity_10": 17.961018, "activity_20": 17.710207, "activity_30": 17.594003}, "trend_signal": 1, "fair_value": 18.114083, "relative_strength": 0.061718, "rate_of_change": 0.25215248606807417, "market_dynamics": 1.066592, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.309353, "high": 18.533549, "low": 18.029106, "close": 18.178572, "volume": 471200}, "trend_line": 17.43177, "activity_lines": {"activity_5": 18.202916, "activity_10": 18.04383, "activity_20": 17.763782, "activity_30": 17.644956}, "trend_signal": 1, "fair_value": 18.110897, "relative_strength": -0.657572, "rate_of_change": 0.24713614444611898, "market_dynamics": 1.165271, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.17857, "high": 19.224819, "low": 18.103839, "close": 18.570913, "volume": 1695000}, "trend_line": 17.495017, "activity_lines": {"activity_5": 18.345661, "activity_10": 18.176481, "activity_20": 17.853808, "activity_30": 17.718449}, "trend_signal": 1, "fair_value": 18.111069, "relative_strength": 0.903647, "rate_of_change": 0.3628260354513655, "market_dynamics": 1.200073, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.664329, "high": 18.664329, "low": 18.290669, "close": 18.384085, "volume": 275900}, "trend_line": 17.553235, "activity_lines": {"activity_5": 18.379102, "activity_10": 18.245188, "activity_20": 17.922402, "activity_30": 17.775808}, "trend_signal": 1, "fair_value": 18.112148, "relative_strength": 1.766714, "rate_of_change": 0.33276903932131136, "market_dynamics": 1.094712, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.384083, "high": 18.402767, "low": 18.029105, "close": 18.309351, "volume": 116300}, "trend_line": 17.601168, "activity_lines": {"activity_5": 18.364155, "activity_10": 18.28079, "activity_20": 17.979205, "activity_30": 17.82459}, "trend_signal": 1, "fair_value": 18.115802, "relative_strength": 2.434767, "rate_of_change": 0.27307217159686203, "market_dynamics": 0.994374, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.346719, "high": 18.402769, "low": 18.122523, "close": 18.234621, "volume": 291300}, "trend_line": 17.644211, "activity_lines": {"activity_5": 18.325544, "activity_10": 18.291036, "activity_20": 18.024835, "activity_30": 17.865458}, "trend_signal": 1, "fair_value": 18.118767, "relative_strength": 1.100992, "rate_of_change": 0.24454627102018042, "market_dynamics": 0.948584, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.384084, "high": 19.22482, "low": 18.365401, "close": 19.131403, "volume": 751300}, "trend_line": 17.733935, "activity_lines": {"activity_5": 18.590842, "activity_10": 18.455604, "activity_20": 18.152172, "activity_30": 17.961406}, "trend_signal": 1, "fair_value": 18.134008, "relative_strength": 8.013398, "rate_of_change": 0.5085180629499407, "market_dynamics": 0.949003, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.131405, "high": 19.187455, "low": 18.888528, "close": 19.056675, "volume": 393800}, "trend_line": 17.813374, "activity_lines": {"activity_5": 18.767709, "activity_10": 18.586931, "activity_20": 18.263634, "activity_30": 18.046744}, "trend_signal": 1, "fair_value": 18.150454, "relative_strength": 7.799705, "rate_of_change": 0.4479490874416801, "market_dynamics": 1.104151, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.056673, "high": 19.617165, "low": 19.019308, "close": 19.542433, "volume": 526200}, "trend_line": 17.904208, "activity_lines": {"activity_5": 19.074111, "activity_10": 18.78492, "activity_20": 18.412956, "activity_30": 18.158296}, "trend_signal": 1, "fair_value": 18.171068, "relative_strength": 10.112684, "rate_of_change": 0.5099202430713068, "market_dynamics": 1.290753, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.505067, "high": 19.803996, "low": 19.355601, "close": 19.476936, "volume": 777700}, "trend_line": 17.974872, "activity_lines": {"activity_5": 19.281458, "activity_10": 18.943537, "activity_20": 18.546734, "activity_30": 18.259762}, "trend_signal": 1, "fair_value": 18.192104, "relative_strength": 8.4214, "rate_of_change": 0.39467816727777477, "market_dynamics": 1.494402, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.288024, "high": 19.552503, "low": 19.269135, "close": 19.514719, "volume": 339400}, "trend_line": 18.024013, "activity_lines": {"activity_5": 19.423559, "activity_10": 19.088134, "activity_20": 18.674764, "activity_30": 18.359107}, "trend_signal": 1, "fair_value": 18.212434, "relative_strength": 8.856293, "rate_of_change": 0.2733872040924618, "market_dynamics": 1.468427, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.458046, "high": 19.646958, "low": 19.193566, "close": 19.590284, "volume": 464100}, "trend_line": 18.077472, "activity_lines": {"activity_5": 19.50551, "activity_10": 19.224555, "activity_20": 18.799407, "activity_30": 18.460157}, "trend_signal": 1, "fair_value": 18.233775, "relative_strength": 10.434601, "rate_of_change": 0.2965987652139407, "market_dynamics": 1.488403, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.590286, "high": 19.646959, "low": 19.174677, "close": 19.590284, "volume": 117300}, "trend_line": 18.136926, "activity_lines": {"activity_5": 19.556868, "activity_10": 19.335308, "activity_20": 18.911697, "activity_30": 18.557758}, "trend_signal": 1, "fair_value": 18.253642, "relative_strength": 7.922276, "rate_of_change": 0.32888448119293884, "market_dynamics": 1.452843, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.646959, "high": 19.816981, "low": 19.439154, "close": 19.646959, "volume": 240000}, "trend_line": 18.211734, "activity_lines": {"activity_5": 19.591544, "activity_10": 19.437832, "activity_20": 19.01668, "activity_30": 18.655179}, "trend_signal": 1, "fair_value": 18.270293, "relative_strength": 8.040412, "rate_of_change": 0.412462398534354, "market_dynamics": 1.381405, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.703633, "high": 19.703633, "low": 19.250241, "close": 19.269133, "volume": 571400}, "trend_line": 18.27212, "activity_lines": {"activity_5": 19.493309, "activity_10": 19.448698, "activity_20": 19.074554, "activity_30": 18.723399}, "trend_signal": 1, "fair_value": 18.286522, "relative_strength": 7.681037, "rate_of_change": 0.3315774324399926, "market_dynamics": 1.216477, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.269131, "high": 19.363588, "low": 18.607938, "close": 19.004656, "volume": 440900}, "trend_line": 18.323691, "activity_lines": {"activity_5": 19.320769, "activity_10": 19.394027, "activity_20": 19.099587, "activity_30": 18.770659}, "trend_signal": 1, "fair_value": 18.302214, "relative_strength": 8.512906, "rate_of_change": 0.2822387331081404, "market_dynamics": 0.807153, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.004656, "high": 19.174677, "low": 18.891306, "close": 19.042439, "volume": 303200}, "trend_line": 18.382033, "activity_lines": {"activity_5": 19.194828, "activity_10": 19.332226, "activity_20": 19.122266, "activity_30": 18.81703}, "trend_signal": 1, "fair_value": 18.31857, "relative_strength": 8.103683, "rate_of_change": 0.31839655012737156, "market_dynamics": 0.342825, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.155785, "high": 19.155785, "low": 18.683502, "close": 18.740175, "volume": 106500}, "trend_line": 18.4303, "activity_lines": {"activity_5": 19.004655, "activity_10": 19.217085, "activity_20": 19.111434, "activity_30": 18.840136}, "trend_signal": 1, "fair_value": 18.333409, "relative_strength": 7.424967, "rate_of_change": 0.2625770501010371, "market_dynamics": -0.224817, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.740174, "high": 19.231351, "low": 18.664609, "close": 19.136894, "volume": 445300}, "trend_line": 18.481927, "activity_lines": {"activity_5": 19.003395, "activity_10": 19.179829, "activity_20": 19.134219, "activity_30": 18.885723}, "trend_signal": 1, "fair_value": 18.351528, "relative_strength": 7.288842, "rate_of_change": 0.2801202367839909, "market_dynamics": -0.50604, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.080221, "high": 19.25024, "low": 18.664612, "close": 18.664612, "volume": 623300}, "trend_line": 18.520278, "activity_lines": {"activity_5": 18.878713, "activity_10": 19.064077, "activity_20": 19.106763, "activity_30": 18.897509}, "trend_signal": 1, "fair_value": 18.35788, "relative_strength": 4.513997, "rate_of_change": 0.2075054186719937, "market_dynamics": -0.646564, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.702393, "high": 18.79685, "low": 18.078979, "close": 18.116762, "volume": 682400}, "trend_line": 18.547764, "activity_lines": {"activity_5": 18.611715, "activity_10": 18.863485, "activity_20": 19.025529, "activity_30": 18.871475}, "trend_signal": 1, "fair_value": 18.365248, "relative_strength": 1.442835, "rate_of_change": 0.1484102992406468, "market_dynamics": -0.765251, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.116764, "high": 18.211218, "low": 17.66337, "close": 17.66337, "volume": 439900}, "trend_line": 18.570001, "activity_lines": {"activity_5": 18.25278, "activity_10": 18.605876, "activity_20": 18.902031, "activity_30": 18.814418}, "trend_signal": 0, "fair_value": 18.372869, "relative_strength": -0.090555, "rate_of_change": 0.11989046226812301, "market_dynamics": -0.814197, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.663372, "high": 17.852283, "low": 17.134414, "close": 17.172197, "volume": 612000}, "trend_line": 18.578332, "activity_lines": {"activity_5": 17.822058, "activity_10": 18.293998, "activity_20": 18.734208, "activity_30": 18.724237}, "trend_signal": 0, "fair_value": 18.378078, "relative_strength": -1.157033, "rate_of_change": 0.04486267932887193, "market_dynamics": -0.977571, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.172198, "high": 17.625588, "low": 17.002175, "close": 17.134415, "volume": 795000}, "trend_line": 18.572457, "activity_lines": {"activity_5": 17.483274, "activity_10": 18.019215, "activity_20": 18.569448, "activity_30": 18.631081}, "trend_signal": 0, "fair_value": 18.378833, "relative_strength": 0.837569, "rate_of_change": -0.03162286043763041, "market_dynamics": -1.046207, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.153307, "high": 17.455566, "low": 17.115525, "close": 17.455566, "volume": 624600}, "trend_line": 18.565574, "activity_lines": {"activity_5": 17.385039, "activity_10": 17.848506, "activity_20": 18.441224, "activity_30": 18.559023}, "trend_signal": 0, "fair_value": 18.374487, "relative_strength": 3.046377, "rate_of_change": -0.03706025540938616, "market_dynamics": -1.066285, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.455568, "high": 18.135656, "low": 17.285546, "close": 18.041199, "volume": 607200}, "trend_line": 18.57513, "activity_lines": {"activity_5": 17.562618, "activity_10": 17.81725, "activity_20": 18.372841, "activity_30": 18.525193}, "trend_signal": 0, "fair_value": 18.376317, "relative_strength": 5.730041, "rate_of_change": 0.0514716108427345, "market_dynamics": -0.938898, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.041198, "high": 18.041198, "low": 17.625587, "close": 17.757826, "volume": 328900}, "trend_line": 18.565376, "activity_lines": {"activity_5": 17.650777, "activity_10": 17.751988, "activity_20": 18.27839, "activity_30": 18.472463}, "trend_signal": 0, "fair_value": 18.372539, "relative_strength": 4.55646, "rate_of_change": -0.052511072600842784, "market_dynamics": -0.946858, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.663372, "high": 17.663372, "low": 16.832153, "close": 17.304438, "volume": 616000}, "trend_line": 18.546675, "activity_lines": {"activity_5": 17.581509, "activity_10": 17.62765, "activity_20": 18.147301, "activity_30": 18.391113}, "trend_signal": 0, "fair_value": 18.367444, "relative_strength": 5.171415, "rate_of_change": -0.10073052115938874, "market_dynamics": -0.947967, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.380001, "high": 17.77672, "low": 17.380001, "close": 17.77672, "volume": 1111100}, "trend_line": 18.538167, "activity_lines": {"activity_5": 17.660853, "activity_10": 17.615285, "activity_20": 18.069535, "activity_30": 18.341438}, "trend_signal": 0, "fair_value": 18.364731, "relative_strength": 4.605897, "rate_of_change": -0.045873451710341996, "market_dynamics": -0.737353, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.512242, "high": 18.060088, "low": 17.512242, "close": 17.757826, "volume": 995700}, "trend_line": 18.51916, "activity_lines": {"activity_5": 17.691078, "activity_10": 17.624215, "activity_20": 17.998377, "activity_30": 18.291094}, "trend_signal": 0, "fair_value": 18.359532, "relative_strength": 3.608549, "rate_of_change": -0.10252901486971172, "market_dynamics": -0.596264, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.757828, "high": 18.116763, "low": 17.568917, "close": 17.927849, "volume": 474800}, "trend_line": 18.506444, "activity_lines": {"activity_5": 17.757827, "activity_10": 17.680545, "activity_20": 17.951599, "activity_30": 18.252944}, "trend_signal": 0, "fair_value": 18.355315, "relative_strength": 2.162634, "rate_of_change": -0.06866402147830172, "market_dynamics": -0.424422, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.927849, "high": 18.362349, "low": 17.776718, "close": 18.173435, "volume": 618900}, "trend_line": 18.506273, "activity_lines": {"activity_5": 17.913995, "activity_10": 17.784962, "activity_20": 17.935766, "activity_30": 18.23146}, "trend_signal": 0, "fair_value": 18.353102, "relative_strength": 3.13533, "rate_of_change": -0.0009240024717776405, "market_dynamics": -0.17654, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.192328, "high": 18.419024, "low": 18.097874, "close": 18.381241, "volume": 387000}, "trend_line": 18.49995, "activity_lines": {"activity_5": 18.111724, "activity_10": 17.917888, "activity_20": 17.946471, "activity_30": 18.223393}, "trend_signal": 0, "fair_value": 18.353511, "relative_strength": 2.546177, "rate_of_change": -0.034166793065258765, "market_dynamics": -0.115977, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.324567, "high": 18.419024, "low": 17.890066, "close": 18.36235, "volume": 305500}, "trend_line": 18.499226, "activity_lines": {"activity_5": 18.23137, "activity_10": 18.025397, "activity_20": 17.961134, "activity_30": 18.214516}, "trend_signal": 0, "fair_value": 18.350251, "relative_strength": 4.716852, "rate_of_change": -0.003913524090595762, "market_dynamics": -0.04274, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.230109, "high": 18.570154, "low": 18.173435, "close": 18.419024, "volume": 371700}, "trend_line": 18.502881, "activity_lines": {"activity_5": 18.330864, "activity_10": 18.120884, "activity_20": 17.987312, "activity_30": 18.209342}, "trend_signal": 0, "fair_value": 18.345849, "relative_strength": 6.732063, "rate_of_change": 0.019757583371317316, "market_dynamics": 0.147708, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.419023, "high": 18.966871, "low": 18.324567, "close": 18.36235, "volume": 272200}, "trend_line": 18.507139, "activity_lines": {"activity_5": 18.367388, "activity_10": 18.18855, "activity_20": 18.012141, "activity_30": 18.200275}, "trend_signal": 0, "fair_value": 18.342062, "relative_strength": 5.572123, "rate_of_change": 0.023012632465182557, "market_dynamics": 0.223599, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.419024, "high": 19.038595, "low": 18.324567, "close": 18.827055, "volume": 398600}, "trend_line": 18.496994, "activity_lines": {"activity_5": 18.529846, "activity_10": 18.334868, "activity_20": 18.084286, "activity_30": 18.220915}, "trend_signal": 0, "fair_value": 18.344186, "relative_strength": 7.871116, "rate_of_change": -0.05481668452372812, "market_dynamics": 0.397214, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.634746, "high": 18.903978, "low": 17.980897, "close": 18.903978, "volume": 335000}, "trend_line": 18.491904, "activity_lines": {"activity_5": 18.674371, "activity_10": 18.475731, "activity_20": 18.164782, "activity_30": 18.247172}, "trend_signal": 0, "fair_value": 18.343762, "relative_strength": 9.12712, "rate_of_change": -0.027517984814176565, "market_dynamics": 0.540924, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.327051, "high": 18.634746, "low": 18.173203, "close": 18.615517, "volume": 273100}, "trend_line": 18.461007, "activity_lines": {"activity_5": 18.687892, "activity_10": 18.535065, "activity_20": 18.217026, "activity_30": 18.255147}, "trend_signal": 0, "fair_value": 18.342141, "relative_strength": 5.444496, "rate_of_change": -0.16708393035137462, "market_dynamics": 0.576855, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.615515, "high": 18.653976, "low": 18.295302, "close": 18.412083, "volume": 169100}, "trend_line": 18.425512, "activity_lines": {"activity_5": 18.616725, "activity_10": 18.542159, "activity_20": 18.252378, "activity_30": 18.251991}, "trend_signal": 0, "fair_value": 18.34117, "relative_strength": 2.614723, "rate_of_change": -0.19227011830935004, "market_dynamics": 0.531697, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.431544, "high": 18.762417, "low": 18.314766, "close": 18.451008, "volume": 266900}, "trend_line": 18.390055, "activity_lines": {"activity_5": 18.558996, "activity_10": 18.544435, "activity_20": 18.29264, "activity_30": 18.253635}, "trend_signal": 0, "fair_value": 18.339797, "relative_strength": 3.579239, "rate_of_change": -0.19243427265413823, "market_dynamics": 0.426748, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.684565, "high": 18.684565, "low": 17.65302, "close": 17.886578, "volume": 662900}, "trend_line": 18.333265, "activity_lines": {"activity_5": 18.307212, "activity_10": 18.434576, "activity_20": 18.277555, "activity_30": 18.221153}, "trend_signal": 0, "fair_value": 18.332634, "relative_strength": 0.911786, "rate_of_change": -0.3088082118297061, "market_dynamics": 0.28468, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.886578, "high": 18.178523, "low": 17.555705, "close": 17.983892, "volume": 473000}, "trend_line": 18.279718, "activity_lines": {"activity_5": 18.150565, "activity_10": 18.347626, "activity_20": 18.270674, "activity_30": 18.198613}, "trend_signal": 0, "fair_value": 18.325661, "relative_strength": 0.770706, "rate_of_change": -0.29207563410010046, "market_dynamics": 0.136427, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.925506, "high": 17.925506, "low": 17.497315, "close": 17.497316, "volume": 728400}, "trend_line": 18.208063, "activity_lines": {"activity_5": 17.893065, "activity_10": 18.179432, "activity_20": 18.213589, "activity_30": 18.148135}, "trend_signal": 0, "fair_value": 18.314157, "relative_strength": -2.068966, "rate_of_change": -0.39199182394389126, "market_dynamics": 0.03152, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.497315, "high": 17.789262, "low": 16.777182, "close": 16.777182, "volume": 1297600}, "trend_line": 18.124998, "activity_lines": {"activity_5": 17.470068, "activity_10": 17.896032, "activity_20": 18.08619, "activity_30": 18.05582}, "trend_signal": 0, "fair_value": 18.295323, "relative_strength": -7.550983, "rate_of_change": -0.45619899272095954, "market_dynamics": -0.203342, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.796644, "high": 17.146983, "low": 16.777181, "close": 16.816109, "volume": 2500800}, "trend_line": 18.052047, "activity_lines": {"activity_5": 17.169039, "activity_10": 17.649562, "activity_20": 17.96573, "activity_30": 17.971376}, "trend_signal": 0, "fair_value": 18.271636, "relative_strength": -8.475728, "rate_of_change": -0.40248832027457193, "market_dynamics": -0.416761, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.855034, "high": 16.855034, "low": 15.959732, "close": 16.251678, "volume": 2359400}, "trend_line": 17.959022, "activity_lines": {"activity_5": 16.78886, "activity_10": 17.328581, "activity_20": 17.797348, "activity_30": 17.855223}, "trend_signal": 0, "fair_value": 18.247804, "relative_strength": -12.627721, "rate_of_change": -0.5153155207273767, "market_dynamics": -0.59588, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.232216, "high": 16.348993, "low": 15.667786, "close": 15.726174, "volume": 1256100}, "trend_line": 17.858555, "activity_lines": {"activity_5": 16.342506, "activity_10": 16.958879, "activity_20": 17.58609, "activity_30": 17.711168}, "trend_signal": 0, "fair_value": 18.223549, "relative_strength": -14.1694, "rate_of_change": -0.5594235588107295, "market_dynamics": -0.789169, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.765102, "high": 16.582552, "low": 15.726175, "close": 16.426846, "volume": 710900}, "trend_line": 17.76822, "activity_lines": {"activity_5": 16.280224, "activity_10": 16.774351, "activity_20": 17.449079, "activity_30": 17.6188}, "trend_signal": 0, "fair_value": 18.203347, "relative_strength": -10.441873, "rate_of_change": -0.5058359984892373, "market_dynamics": -0.882533, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.563089, "high": 16.563089, "low": 15.977765, "close": 16.292988, "volume": 809300}, "trend_line": 17.689166, "activity_lines": {"activity_5": 16.244687, "activity_10": 16.605278, "activity_20": 17.305746, "activity_30": 17.523624}, "trend_signal": 0, "fair_value": 18.181848, "relative_strength": -12.300247, "rate_of_change": -0.4449179490123338, "market_dynamics": -0.948866, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.292987, "high": 16.352091, "low": 16.05657, "close": 16.05657, "volume": 979000}, "trend_line": 17.620493, "activity_lines": {"activity_5": 16.162624, "activity_10": 16.43175, "activity_20": 17.146874, "activity_30": 17.418295}, "trend_signal": 0, "fair_value": 18.162123, "relative_strength": -13.361178, "rate_of_change": -0.3882206769951756, "market_dynamics": -0.994096, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.155077, "high": 16.647609, "low": 16.095974, "close": 16.509701, "volume": 810400}, "trend_line": 17.582037, "activity_lines": {"activity_5": 16.282241, "activity_10": 16.384144, "activity_20": 17.040067, "activity_30": 17.346631}, "trend_signal": 0, "fair_value": 18.144644, "relative_strength": -11.400608, "rate_of_change": -0.2182458799535294, "market_dynamics": -0.934561, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.608208, "high": 16.608208, "low": 16.155077, "close": 16.549103, "volume": 839100}, "trend_line": 17.561267, "activity_lines": {"activity_5": 16.39779, "activity_10": 16.368736, "activity_20": 16.944936, "activity_30": 17.27999}, "trend_signal": 0, "fair_value": 18.126322, "relative_strength": -12.440315, "rate_of_change": -0.11813193203949487, "market_dynamics": -0.848036, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.549103, "high": 16.549103, "low": 16.312687, "close": 16.411194, "volume": 410100}, "trend_line": 17.53716, "activity_lines": {"activity_5": 16.412508, "activity_10": 16.354341, "activity_20": 16.845395, "activity_30": 17.205792}, "trend_signal": 0, "fair_value": 18.110842, "relative_strength": -12.336745, "rate_of_change": -0.13727369443218854, "market_dynamics": -0.803423, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.115675, "high": 16.33239, "low": 15.189713, "close": 16.017168, "volume": 1796800}, "trend_line": 17.489213, "activity_lines": {"activity_5": 16.296926, "activity_10": 16.288053, "activity_20": 16.717619, "activity_30": 17.107728}, "trend_signal": 0, "fair_value": 18.09185, "relative_strength": -13.449369, "rate_of_change": -0.27340230687295225, "market_dynamics": -0.668581, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.017169, "high": 17.002235, "low": 15.997467, "close": 16.529404, "volume": 546400}, "trend_line": 17.43882, "activity_lines": {"activity_5": 16.370479, "activity_10": 16.328716, "activity_20": 16.650065, "activity_30": 17.045805}, "trend_signal": 0, "fair_value": 18.075046, "relative_strength": -10.852721, "rate_of_change": -0.2881376080215827, "market_dynamics": -0.535803, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.568805, "high": 16.568805, "low": 16.03687, "close": 16.273285, "volume": 510000}, "trend_line": 17.389335, "activity_lines": {"activity_5": 16.327136, "activity_10": 16.328026, "activity_20": 16.566846, "activity_30": 16.970609}, "trend_signal": 0, "fair_value": 18.057805, "relative_strength": -11.817217, "rate_of_change": -0.28376346564733546, "market_dynamics": -0.44388, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.273286, "high": 16.411194, "low": 16.115675, "close": 16.371792, "volume": 394200}, "trend_line": 17.358247, "activity_lines": {"activity_5": 16.332389, "activity_10": 16.344853, "activity_20": 16.50517, "activity_30": 16.904961}, "trend_signal": 0, "fair_value": 18.03451, "relative_strength": -11.661994, "rate_of_change": -0.17877624417495236, "market_dynamics": -0.265172, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.371793, "high": 16.962831, "low": 16.312688, "close": 16.884026, "volume": 539500}, "trend_line": 17.328491, "activity_lines": {"activity_5": 16.520209, "activity_10": 16.443075, "activity_20": 16.504337, "activity_30": 16.874366}, "trend_signal": 0, "fair_value": 18.015594, "relative_strength": -9.015753, "rate_of_change": -0.17142284010591052, "market_dynamics": -0.031714, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.903727, "high": 17.140143, "low": 16.726414, "close": 16.80522, "volume": 598900}, "trend_line": 17.296737, "activity_lines": {"activity_5": 16.650237, "activity_10": 16.518656, "activity_20": 16.504243, "activity_30": 16.840607}, "trend_signal": 0, "fair_value": 17.99898, "relative_strength": -8.741286, "rate_of_change": -0.18324734681167215, "market_dynamics": 0.151798, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.903727, "high": 16.903727, "low": 16.489999, "close": 16.509701, "volume": 344800}, "trend_line": 17.249466, "activity_lines": {"activity_5": 16.629222, "activity_10": 16.531193, "activity_20": 16.483656, "activity_30": 16.78983}, "trend_signal": 0, "fair_value": 17.97583, "relative_strength": -9.312597, "rate_of_change": -0.27329432135089127, "market_dynamics": 0.290123, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.509701, "high": 16.667311, "low": 16.371793, "close": 16.450598, "volume": 688900}, "trend_line": 17.192038, "activity_lines": {"activity_5": 16.58982, "activity_10": 16.524746, "activity_20": 16.466685, "activity_30": 16.73829}, "trend_signal": 0, "fair_value": 17.954842, "relative_strength": -10.021613, "rate_of_change": -0.3329262482676367, "market_dynamics": 0.432991, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.726415, "high": 16.726415, "low": 16.332389, "close": 16.719999, "volume": 546200}, "trend_line": 17.136663, "activity_lines": {"activity_5": 16.628397, "activity_10": 16.568355, "activity_20": 16.482209, "activity_30": 16.707836}, "trend_signal": 0, "fair_value": 17.933592, "relative_strength": -9.440995, "rate_of_change": -0.32209677526306946, "market_dynamics": 0.434607, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.719999, "high": 16.879999, "low": 16.280001, "close": 16.879999, "volume": 610000}, "trend_line": 17.087251, "activity_lines": {"activity_5": 16.697094, "activity_10": 16.637948, "activity_20": 16.518989, "activity_30": 16.691277}, "trend_signal": 0, "fair_value": 17.914252, "relative_strength": -9.780889, "rate_of_change": -0.28834085142480914, "market_dynamics": 0.489828, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.879999, "high": 16.9, "low": 16.66, "close": 16.66, "volume": 729800}, "trend_line": 17.028617, "activity_lines": {"activity_5": 16.692726, "activity_10": 16.659017, "activity_20": 16.537757, "activity_30": 16.663713}, "trend_signal": 0, "fair_value": 17.894607, "relative_strength": -11.232413, "rate_of_change": -0.34314472234297877, "market_dynamics": 0.597708, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.700001, "high": 16.860001, "low": 16.639999, "close": 16.68, "volume": 180400}, "trend_line": 16.972539, "activity_lines": {"activity_5": 16.704706, "activity_10": 16.672035, "activity_20": 16.558988, "activity_30": 16.641221}, "trend_signal": 0, "fair_value": 17.874759, "relative_strength": -10.416837, "rate_of_change": -0.3293162327862527, "market_dynamics": 0.541274, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.68, "high": 17.4, "low": 16.68, "close": 17.360001, "volume": 525800}, "trend_line": 16.923637, "activity_lines": {"activity_5": 16.932, "activity_10": 16.805951, "activity_20": 16.645629, "activity_30": 16.666219}, "trend_signal": 0, "fair_value": 17.856727, "relative_strength": -7.415875, "rate_of_change": -0.2881242458774246, "market_dynamics": 0.723906, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.200001, "close": 17.299999, "volume": 266900}, "trend_line": 16.870171, "activity_lines": {"activity_5": 17.078667, "activity_10": 16.909199, "activity_20": 16.721278, "activity_30": 16.6905}, "trend_signal": 0, "fair_value": 17.839748, "relative_strength": -8.827196, "rate_of_change": -0.31592499886401626, "market_dynamics": 0.819078, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 17.879999, "low": 17.18, "close": 17.82, "volume": 447000}, "trend_line": 16.843654, "activity_lines": {"activity_5": 17.36, "activity_10": 17.090116, "activity_20": 16.838956, "activity_30": 16.751779}, "trend_signal": 0, "fair_value": 17.823007, "relative_strength": -6.199338, "rate_of_change": -0.15718275766142706, "market_dynamics": 1.030742, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.82, "high": 18.379999, "low": 17.52, "close": 17.559999, "volume": 648700}, "trend_line": 16.815251, "activity_lines": {"activity_5": 17.492, "activity_10": 17.206743, "activity_20": 16.925238, "activity_30": 16.797995}, "trend_signal": 0, "fair_value": 17.802389, "relative_strength": -8.366, "rate_of_change": -0.16862730616528243, "market_dynamics": 1.368258, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.58, "high": 18.299999, "low": 17.5, "close": 17.92, "volume": 486200}, "trend_line": 16.797551, "activity_lines": {"activity_5": 17.684, "activity_10": 17.375102, "activity_20": 17.039772, "activity_30": 16.869269}, "trend_signal": 1, "fair_value": 17.782974, "relative_strength": -5.775197, "rate_of_change": -0.10526158663942263, "market_dynamics": 1.462999, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.48, "low": 17.74, "close": 18.299999, "volume": 715600}, "trend_line": 16.811331, "activity_lines": {"activity_5": 17.919999, "activity_10": 17.586909, "activity_20": 17.181624, "activity_30": 16.966202}, "trend_signal": 1, "fair_value": 17.766547, "relative_strength": -3.945168, "rate_of_change": 0.08203576819025923, "market_dynamics": 1.638772, "expectation": {"probability": 33.44, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 17.92, "close": 18.08, "volume": 188400}, "trend_line": 16.814535, "activity_lines": {"activity_5": 18.02, "activity_10": 17.725091, "activity_20": 17.293997, "activity_30": 17.048051}, "trend_signal": 1, "fair_value": 17.755452, "relative_strength": -5.641828, "rate_of_change": 0.01905857424376575, "market_dynamics": 1.57225, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.08, "high": 18.08, "low": 17.5, "close": 17.639999, "volume": 440400}, "trend_line": 16.819291, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.758545, "activity_20": 17.357177, "activity_30": 17.101307}, "trend_signal": 1, "fair_value": 17.744078, "relative_strength": -5.839823, "rate_of_change": 0.02828505218848114, "market_dynamics": 1.368836, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.92, "close": 16.98, "volume": 409800}, "trend_line": 16.826052, "activity_lines": {"activity_5": 17.614666, "activity_10": 17.658181, "activity_20": 17.351647, "activity_30": 17.111675}, "trend_signal": 1, "fair_value": 17.732784, "relative_strength": -9.244989, "rate_of_change": 0.04019788943541618, "market_dynamics": 1.008913, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.5, "low": 16.6, "close": 17.139999, "volume": 376400}, "trend_line": 16.836848, "activity_lines": {"activity_5": 17.399999, "activity_10": 17.58109, "activity_20": 17.356771, "activity_30": 17.13193}, "trend_signal": 1, "fair_value": 17.725831, "relative_strength": -7.150283, "rate_of_change": 0.06416240720044808, "market_dynamics": 0.590208, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.02, "high": 17.200001, "low": 16.879999, "close": 17.0, "volume": 232900}, "trend_line": 16.861792, "activity_lines": {"activity_5": 17.190666, "activity_10": 17.470181, "activity_20": 17.345653, "activity_30": 17.142456}, "trend_signal": 1, "fair_value": 17.718755, "relative_strength": -8.801761, "rate_of_change": 0.1481512454112635, "market_dynamics": 0.154958, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.66, "close": 16.84, "volume": 413700}, "trend_line": 16.89892, "activity_lines": {"activity_5": 17.014666, "activity_10": 17.336727, "activity_20": 17.315838, "activity_30": 17.14105}, "trend_signal": 1, "fair_value": 17.707669, "relative_strength": -8.897546, "rate_of_change": 0.22019011976899702, "market_dynamics": -0.18871, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.879999, "high": 17.1, "low": 16.6, "close": 16.959999, "volume": 449600}, "trend_line": 16.916691, "activity_lines": {"activity_5": 16.961333, "activity_10": 17.233454, "activity_20": 17.295221, "activity_30": 17.14499}, "trend_signal": 1, "fair_value": 17.695694, "relative_strength": -7.021595, "rate_of_change": 0.1051605664740691, "market_dynamics": -0.323232, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.879999, "high": 16.98, "low": 16.66, "close": 16.860001, "volume": 420600}, "trend_line": 16.935592, "activity_lines": {"activity_5": 16.92, "activity_10": 17.127636, "activity_20": 17.264718, "activity_30": 17.141333}, "trend_signal": 0, "fair_value": 17.681863, "relative_strength": -7.020647, "rate_of_change": 0.11172988854616789, "market_dynamics": -0.491424, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.76, "high": 16.9, "low": 16.700001, "close": 16.879999, "volume": 394100}, "trend_line": 16.96304, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.038181, "activity_20": 17.23586, "activity_30": 17.137746}, "trend_signal": 0, "fair_value": 17.670149, "relative_strength": -6.807179, "rate_of_change": 0.162072869965217, "market_dynamics": -0.56168, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.879999, "high": 17.040001, "low": 16.780001, "close": 16.9, "volume": 454100}, "trend_line": 16.976049, "activity_lines": {"activity_5": 16.890666, "activity_10": 16.971272, "activity_20": 17.207143, "activity_30": 17.133679}, "trend_signal": 0, "fair_value": 17.660296, "relative_strength": -7.737084, "rate_of_change": 0.0766902630660558, "market_dynamics": -0.576867, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.98, "high": 17.0, "low": 16.6, "close": 16.639999, "volume": 674100}, "trend_line": 16.979079, "activity_lines": {"activity_5": 16.808, "activity_10": 16.882545, "activity_20": 17.151523, "activity_30": 17.111999}, "trend_signal": 0, "fair_value": 17.648777, "relative_strength": -8.922798, "rate_of_change": 0.017848676096534465, "market_dynamics": -0.607088, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.700001, "high": 16.98, "low": 16.5, "close": 16.959999, "volume": 1395300}, "trend_line": 16.997373, "activity_lines": {"activity_5": 16.845333, "activity_10": 16.878181, "activity_20": 17.126761, "activity_30": 17.110768}, "trend_signal": 0, "fair_value": 17.636625, "relative_strength": -8.213225, "rate_of_change": 0.10774435998560888, "market_dynamics": -0.49661, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.959999, "high": 17.040001, "low": 16.76, "close": 16.799999, "volume": 435700}, "trend_line": 17.023467, "activity_lines": {"activity_5": 16.829332, "activity_10": 16.85709, "activity_20": 17.08638, "activity_30": 17.098034}, "trend_signal": 0, "fair_value": 17.623001, "relative_strength": -8.329157, "rate_of_change": 0.15351784066867574, "market_dynamics": -0.518202, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 17.18, "low": 16.68, "close": 16.700001, "volume": 1014700}, "trend_line": 17.029154, "activity_lines": {"activity_5": 16.784, "activity_10": 16.821091, "activity_20": 17.035809, "activity_30": 17.077165}, "trend_signal": 0, "fair_value": 17.609803, "relative_strength": -7.034024, "rate_of_change": 0.0334068260008271, "market_dynamics": -0.497293, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.92, "high": 17.18, "low": 16.5, "close": 17.18, "volume": 1716100}, "trend_line": 17.059378, "activity_lines": {"activity_5": 16.910667, "activity_10": 16.880363, "activity_20": 17.030857, "activity_30": 17.086897}, "trend_signal": 0, "fair_value": 17.602052, "relative_strength": -2.321098, "rate_of_change": 0.17748386091288196, "market_dynamics": -0.338202, "expectation": {"probability": 45.2247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfa837dd-86f5-429c-8cfe-e398a9b93636/", "share_image": "https://sharemaestro.com/terminal/dfa837dd-86f5-429c-8cfe-e398a9b93636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}