{"ticker": {"uuid": "dfa8930c-d67c-4127-bc9a-fe8fec6ecd3e", "symbol": "INFR", "name": "Ninepoint Global Infrastructure Fund - Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFR rose 3.50%, moving from 21.23 to 21.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Expectation is positive at 71.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.97"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.549999, "high": 22.690001, "low": 21.950001, "close": 21.969999, "volume": 500}, "trend_line": 20.667186, "activity_lines": {"activity_5": 22.24, "activity_10": 22.202799, "activity_20": 21.796712, "activity_30": 21.294059}, "trend_signal": 1, "fair_value": 20.448229, "relative_strength": null, "rate_of_change": 0.38257428204787775, "market_dynamics": 0.871783, "expectation": {"probability": 71.0145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 18.872116, "high": 19.284962, "low": 18.872116, "close": 19.284962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.212776, "high": 19.212776, "low": 19.013754, "close": 19.156767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.369684, "high": 19.562935, "low": 19.341087, "close": 19.562935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.334888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.566525, "high": 19.901285, "low": 19.566525, "close": 19.901285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.476487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.920942, "high": 20.024227, "low": 19.67617, "close": 19.67617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.618219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.516424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.98455, "high": 20.154278, "low": 19.98455, "close": 20.002234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.780156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.076027, "high": 20.076027, "low": 19.817974, "close": 19.825737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.835442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.630013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.979929, "high": 19.979929, "low": 19.607042, "close": 19.607042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.773232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.627142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.633457, "high": 19.686096, "low": 19.572781, "close": 19.672871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.730025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.703011, "high": 19.790226, "low": 19.585348, "close": 19.643694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.692319, "activity_10": 19.698472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.645605, "high": 19.645605, "low": 19.430517, "close": 19.430517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.58572, "activity_10": 19.66159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.652546, "high": 19.828745, "low": 19.644772, "close": 19.828745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.649977, "activity_10": 19.694466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.560499, "high": 19.560499, "low": 19.230925, "close": 19.230925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.514761, "activity_10": 19.60643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.601837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.221243, "high": 19.239569, "low": 19.056871, "close": 19.056871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.346601, "activity_10": 19.492785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.562911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.169123, "high": 19.169123, "low": 18.863739, "close": 18.934671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.178775, "activity_10": 19.372274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.521028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.008476, "high": 19.034075, "low": 19.008476, "close": 19.028423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.089467, "activity_10": 19.28229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.490241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.066805, "high": 19.29339, "low": 19.004129, "close": 19.29339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.115288, "activity_10": 19.258189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.478661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.243843, "high": 19.307438, "low": 19.036654, "close": 19.165541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.134183, "activity_10": 19.220521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.461266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.19017, "high": 19.687773, "low": 19.19017, "close": 19.687773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.331514, "activity_10": 19.285831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.473187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.623585, "high": 19.623585, "low": 19.351896, "close": 19.40254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.391708, "activity_10": 19.29901, "activity_20": 19.406931, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.564835, "high": 19.691235, "low": 19.564835, "close": 19.691235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.516942, "activity_10": 19.369064, "activity_20": 19.428034, "activity_30": null}, "trend_signal": 0, "fair_value": 19.480206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.70878, "high": 20.232302, "low": 19.70878, "close": 20.232302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.778344, "activity_10": 19.532753, "activity_20": 19.498732, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.275843, "high": 21.180902, "low": 20.275843, "close": 21.180902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.293352, "activity_10": 19.861578, "activity_20": 19.654652, "activity_30": null}, "trend_signal": 0, "fair_value": 19.586849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.206256, "high": 21.206256, "low": 21.037952, "close": 21.295357, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.712154, "activity_10": 20.175758, "activity_20": 19.813768, "activity_30": null}, "trend_signal": 0, "fair_value": 19.658037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.473564, "high": 21.842856, "low": 21.433962, "close": 21.783258, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 21.186418, "activity_10": 20.537948, "activity_20": 20.012712, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.882591, "high": 21.882591, "low": 21.008477, "close": 20.919079, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 21.213907, "activity_10": 20.691222, "activity_20": 20.119319, "activity_30": null}, "trend_signal": 0, "fair_value": 19.788278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.859481, "high": 21.256803, "low": 20.859481, "close": 21.227005, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.262182, "activity_10": 20.866107, "activity_20": 20.250887, "activity_30": null}, "trend_signal": 0, "fair_value": 19.841564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.356134, "high": 21.4058, "low": 20.740282, "close": 20.601219, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 21.035548, "activity_10": 20.892056, "activity_20": 20.316183, "activity_30": null}, "trend_signal": 0, "fair_value": 19.868695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.978679, "high": 20.978679, "low": 20.909145, "close": 20.909145, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.950202, "activity_10": 20.947889, "activity_20": 20.406072, "activity_30": null}, "trend_signal": 0, "fair_value": 19.904572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855099, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.909145, "high": 21.868246, "low": 20.909145, "close": 21.918081, "volume": 484}, "trend_line": 19.971689, "activity_lines": {"activity_5": 21.226915, "activity_10": 21.164957, "activity_20": 20.586162, "activity_30": 20.289634}, "trend_signal": 1, "fair_value": 19.971689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.218765, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.967919, "high": 22.376578, "low": 21.967919, "close": 22.286873, "volume": 559}, "trend_line": 20.071753, "activity_lines": {"activity_5": 21.617571, "activity_10": 21.403342, "activity_20": 20.790545, "activity_30": 20.439001}, "trend_signal": 1, "fair_value": 20.046373, "relative_strength": null, "rate_of_change": 0.501029231929256, "market_dynamics": 1.24625, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.107461, "high": 22.107461, "low": 21.828376, "close": 22.027721, "volume": 749}, "trend_line": 20.167451, "activity_lines": {"activity_5": 21.830657, "activity_10": 21.547414, "activity_20": 20.956646, "activity_30": 20.565192}, "trend_signal": 1, "fair_value": 20.10829, "relative_strength": null, "rate_of_change": 0.4767794820910696, "market_dynamics": 1.360838, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.057623, "high": 22.157296, "low": 21.688833, "close": 22.117428, "volume": 1315}, "trend_line": 20.252601, "activity_lines": {"activity_5": 22.020263, "activity_10": 21.675153, "activity_20": 21.120818, "activity_30": 20.690997}, "trend_signal": 1, "fair_value": 20.169173, "relative_strength": null, "rate_of_change": 0.4222149839362383, "market_dynamics": 1.578371, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.047657, "high": 22.6, "low": 22.007788, "close": 22.57, "volume": 1002}, "trend_line": 20.341558, "activity_lines": {"activity_5": 22.259647, "activity_10": 21.86815, "activity_20": 21.314348, "activity_30": 20.840507}, "trend_signal": 1, "fair_value": 20.239785, "relative_strength": null, "rate_of_change": 0.4392374095554473, "market_dynamics": 1.649441, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.424999, "high": 22.610001, "low": 22.1, "close": 22.129999, "volume": 1130}, "trend_line": 20.423353, "activity_lines": {"activity_5": 22.24164, "activity_10": 21.957971, "activity_20": 21.449243, "activity_30": 20.95589}, "trend_signal": 1, "fair_value": 20.293791, "relative_strength": null, "rate_of_change": 0.40210784247696085, "market_dynamics": 1.616183, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.360001, "high": 22.440001, "low": 22.200001, "close": 22.200001, "volume": 505}, "trend_line": 20.496612, "activity_lines": {"activity_5": 22.232839, "activity_10": 22.054216, "activity_20": 21.57559, "activity_30": 21.070512}, "trend_signal": 1, "fair_value": 20.346742, "relative_strength": null, "rate_of_change": 0.35870211908886945, "market_dynamics": 1.405308, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.200001, "high": 22.57, "low": 22.200001, "close": 22.58, "volume": 200}, "trend_line": 20.58842, "activity_lines": {"activity_5": 22.356495, "activity_10": 22.196262, "activity_20": 21.723024, "activity_30": 21.204925}, "trend_signal": 1, "fair_value": 20.4071, "relative_strength": null, "rate_of_change": 0.44791792907042555, "market_dynamics": 1.230569, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.549999, "high": 22.690001, "low": 21.950001, "close": 21.969999, "volume": 500}, "trend_line": 20.667186, "activity_lines": {"activity_5": 22.24, "activity_10": 22.202799, "activity_20": 21.796712, "activity_30": 21.294059}, "trend_signal": 1, "fair_value": 20.448229, "relative_strength": null, "rate_of_change": 0.38257428204787775, "market_dynamics": 0.871783, "expectation": {"probability": 71.0145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfa8930c-d67c-4127-bc9a-fe8fec6ecd3e/", "share_image": "https://sharemaestro.com/terminal/dfa8930c-d67c-4127-bc9a-fe8fec6ecd3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}