{"ticker": {"uuid": "dfaa4fc1-2016-4f08-82c0-6a573a25d216", "symbol": "LCOC", "name": "WisdomTree Cocoa 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCOC rose 24.67%, moving from 8.05 to 10.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.49 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 34.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "24.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.49"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.395, "high": 12.1, "low": 9.223, "close": 10.042, "volume": 494578}, "trend_line": 15.8767, "activity_lines": {"activity_5": 10.147, "activity_10": 9.454364, "activity_20": 9.019581, "activity_30": 11.616338}, "trend_signal": 0, "fair_value": 44.092641, "relative_strength": -73.489413, "rate_of_change": -4.910768536386941, "market_dynamics": 1.292933, "expectation": {"probability": 34.6541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.85, "high": 7.523, "low": 6.819, "close": 7.51, "volume": 57248}, "trend_line": 5.597867, "activity_lines": {"activity_5": 7.049667, "activity_10": 6.790745, "activity_20": 6.362319, "activity_30": 6.022967}, "trend_signal": 1, "fair_value": 5.513574, "relative_strength": 32.41975, "rate_of_change": 1.6060600615350256, "market_dynamics": 1.672909, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.418, "close": 7.762, "volume": 32516}, "trend_line": 5.70405, "activity_lines": {"activity_5": 7.3208, "activity_10": 7.005145, "activity_20": 6.532869, "activity_30": 6.162588}, "trend_signal": 1, "fair_value": 5.528894, "relative_strength": 32.649622, "rate_of_change": 1.8968474956621815, "market_dynamics": 1.650064, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.762, "high": 7.802, "low": 7.473, "close": 7.586, "volume": 12315}, "trend_line": 5.800333, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.1542, "activity_20": 6.673483, "activity_30": 6.284004}, "trend_signal": 1, "fair_value": 5.542022, "relative_strength": 31.91921, "rate_of_change": 1.6879760871661462, "market_dynamics": 1.712002, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.65, "close": 8.3, "volume": 34127}, "trend_line": 5.916517, "activity_lines": {"activity_5": 7.800067, "activity_10": 7.406182, "activity_20": 6.868629, "activity_30": 6.445273}, "trend_signal": 1, "fair_value": 5.563391, "relative_strength": 37.958075, "rate_of_change": 2.003057410669346, "market_dynamics": 1.798562, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.177, "high": 8.569, "low": 8.028, "close": 8.085, "volume": 10819}, "trend_line": 6.027333, "activity_lines": {"activity_5": 7.961133, "activity_10": 7.587418, "activity_20": 7.026719, "activity_30": 6.585175}, "trend_signal": 1, "fair_value": 5.584272, "relative_strength": 35.51816, "rate_of_change": 1.8729938577037777, "market_dynamics": 1.705909, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.113, "high": 8.301, "low": 7.65, "close": 8.051, "volume": 38661}, "trend_line": 6.14325, "activity_lines": {"activity_5": 8.0286, "activity_10": 7.728982, "activity_20": 7.169333, "activity_30": 6.715734}, "trend_signal": 1, "fair_value": 5.604946, "relative_strength": 29.959009, "rate_of_change": 1.9231889129072592, "market_dynamics": 1.672148, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.116, "high": 8.511, "low": 7.995, "close": 8.452, "volume": 19379}, "trend_line": 6.25245, "activity_lines": {"activity_5": 8.193667, "activity_10": 7.910673, "activity_20": 7.33799, "activity_30": 6.864686}, "trend_signal": 1, "fair_value": 5.627167, "relative_strength": 34.436754, "rate_of_change": 1.7775607373946938, "market_dynamics": 1.62762, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.49, "high": 9.312, "low": 8.362, "close": 9.07, "volume": 45653}, "trend_line": 6.388483, "activity_lines": {"activity_5": 8.518733, "activity_10": 8.172927, "activity_20": 7.551505, "activity_30": 7.046463}, "trend_signal": 1, "fair_value": 5.648776, "relative_strength": 39.732789, "rate_of_change": 2.175675135346949, "market_dynamics": 1.608559, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.95, "high": 9.4, "low": 8.887, "close": 9.051, "volume": 32347}, "trend_line": 6.521983, "activity_lines": {"activity_5": 8.738533, "activity_10": 8.393164, "activity_20": 7.74479, "activity_30": 7.218239}, "trend_signal": 1, "fair_value": 5.665814, "relative_strength": 42.356088, "rate_of_change": 2.0896979768123316, "market_dynamics": 1.720676, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1, "high": 9.709, "low": 7.793, "close": 8.045, "volume": 68055}, "trend_line": 6.620017, "activity_lines": {"activity_5": 8.572933, "activity_10": 8.388291, "activity_20": 7.824752, "activity_30": 7.316498}, "trend_signal": 1, "fair_value": 5.678981, "relative_strength": 26.933456, "rate_of_change": 1.5031317928918273, "market_dynamics": 1.585942, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.185, "high": 8.88, "low": 8.14, "close": 8.588, "volume": 33876}, "trend_line": 6.74715, "activity_lines": {"activity_5": 8.591, "activity_10": 8.460436, "activity_20": 7.946262, "activity_30": 7.443465}, "trend_signal": 1, "fair_value": 5.69716, "relative_strength": 36.68761, "rate_of_change": 1.9204331348393908, "market_dynamics": 1.433353, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.624, "high": 8.691, "low": 8.325, "close": 8.701, "volume": 13596}, "trend_line": 6.870667, "activity_lines": {"activity_5": 8.610933, "activity_10": 8.533527, "activity_20": 8.066271, "activity_30": 7.569519}, "trend_signal": 1, "fair_value": 5.709667, "relative_strength": 35.16855, "rate_of_change": 1.830654424460693, "market_dynamics": 1.096583, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.701, "high": 9.7, "low": 8.69, "close": 9.37, "volume": 38507}, "trend_line": 7.024417, "activity_lines": {"activity_5": 8.837267, "activity_10": 8.711182, "activity_20": 8.23679, "activity_30": 7.730767}, "trend_signal": 1, "fair_value": 5.727013, "relative_strength": 41.921838, "rate_of_change": 2.2377740036011002, "market_dynamics": 0.893822, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.569, "high": 9.9, "low": 9.253, "close": 9.696, "volume": 35006}, "trend_line": 7.187, "activity_lines": {"activity_5": 9.152267, "activity_10": 8.915673, "activity_20": 8.422819, "activity_30": 7.903127}, "trend_signal": 1, "fair_value": 5.748365, "relative_strength": 47.263823, "rate_of_change": 2.314540836627447, "market_dynamics": 0.90478, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.807, "high": 10.336, "low": 9.65, "close": 10.3, "volume": 22957}, "trend_line": 7.3465, "activity_lines": {"activity_5": 9.6256, "activity_10": 9.2046, "activity_20": 8.651433, "activity_30": 8.103966}, "trend_signal": 1, "fair_value": 5.770244, "relative_strength": 50.913991, "rate_of_change": 2.2192848198135455, "market_dynamics": 0.980521, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.25, "close": 9.377, "volume": 22621}, "trend_line": 7.475733, "activity_lines": {"activity_5": 9.640933, "activity_10": 9.285436, "activity_20": 8.772824, "activity_30": 8.234966}, "trend_signal": 1, "fair_value": 5.788179, "relative_strength": 37.434238, "rate_of_change": 1.759109780167429, "market_dynamics": 0.957048, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.58, "close": 8.591, "volume": 43942}, "trend_line": 7.578367, "activity_lines": {"activity_5": 9.341667, "activity_10": 9.199255, "activity_20": 8.804457, "activity_30": 8.306918}, "trend_signal": 1, "fair_value": 5.803955, "relative_strength": 26.51275, "rate_of_change": 1.3728954739287789, "market_dynamics": 0.593993, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.712, "high": 9.1, "low": 8.468, "close": 8.772, "volume": 63240}, "trend_line": 7.697367, "activity_lines": {"activity_5": 9.110067, "activity_10": 9.143455, "activity_20": 8.844338, "activity_30": 8.383927}, "trend_signal": 1, "fair_value": 5.823224, "relative_strength": 30.204835, "rate_of_change": 1.5702591336629614, "market_dynamics": 0.24521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.617, "high": 8.961, "low": 8.518, "close": 8.909, "volume": 14612}, "trend_line": 7.815233, "activity_lines": {"activity_5": 8.964, "activity_10": 9.117982, "activity_20": 8.888586, "activity_30": 8.462097}, "trend_signal": 1, "fair_value": 5.845314, "relative_strength": 29.259945, "rate_of_change": 1.5312508809830718, "market_dynamics": -0.310599, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.189, "high": 10.08, "low": 9.189, "close": 10.06, "volume": 48849}, "trend_line": 7.953567, "activity_lines": {"activity_5": 9.254067, "activity_10": 9.304364, "activity_20": 9.032076, "activity_30": 8.60692}, "trend_signal": 1, "fair_value": 5.871532, "relative_strength": 48.673251, "rate_of_change": 1.770055991932672, "market_dynamics": -0.326526, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.192, "high": 11.0, "low": 10.076, "close": 10.81, "volume": 48419}, "trend_line": 8.113467, "activity_lines": {"activity_5": 9.810133, "activity_10": 9.590473, "activity_20": 9.231714, "activity_30": 8.791206}, "trend_signal": 1, "fair_value": 5.907455, "relative_strength": 57.581391, "rate_of_change": 2.0104187215622926, "market_dynamics": -0.066697, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 11.16, "low": 10.6, "close": 10.966, "volume": 37217}, "trend_line": 8.2814, "activity_lines": {"activity_5": 10.322667, "activity_10": 9.864545, "activity_20": 9.430495, "activity_30": 8.975241}, "trend_signal": 1, "fair_value": 5.944071, "relative_strength": 50.032782, "rate_of_change": 2.069805670005186, "market_dynamics": 0.148939, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.88, "high": 11.586, "low": 10.876, "close": 11.598, "volume": 20354}, "trend_line": 8.464433, "activity_lines": {"activity_5": 10.887533, "activity_10": 10.212345, "activity_20": 9.67421, "activity_30": 9.189215}, "trend_signal": 1, "fair_value": 5.984224, "relative_strength": 57.161065, "rate_of_change": 2.2101697780568506, "market_dynamics": 0.588745, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.68, "high": 12.21, "low": 10.994, "close": 11.762, "volume": 26732}, "trend_line": 8.637867, "activity_lines": {"activity_5": 11.318667, "activity_10": 10.549455, "activity_20": 9.914438, "activity_30": 9.401961}, "trend_signal": 1, "fair_value": 6.014917, "relative_strength": 51.6109, "rate_of_change": 2.0489736288301925, "market_dynamics": 0.860995, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.958, "high": 12.25, "low": 11.56, "close": 11.758, "volume": 40739}, "trend_line": 8.8217, "activity_lines": {"activity_5": 11.558267, "activity_10": 10.848273, "activity_20": 10.1378, "activity_30": 9.60326}, "trend_signal": 1, "fair_value": 6.043846, "relative_strength": 49.60783, "rate_of_change": 2.1282221641060217, "market_dynamics": 1.056552, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.546, "high": 13.0, "low": 11.546, "close": 12.508, "volume": 74110}, "trend_line": 9.030367, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.256945, "activity_20": 10.4151, "activity_30": 9.841086}, "trend_signal": 1, "fair_value": 6.082474, "relative_strength": 54.045846, "rate_of_change": 2.3653830894272097, "market_dynamics": 1.370043, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.51, "high": 13.02, "low": 11.968, "close": 13.014, "volume": 28888}, "trend_line": 9.240733, "activity_lines": {"activity_5": 12.366533, "activity_10": 11.700691, "activity_20": 10.719367, "activity_30": 10.098095}, "trend_signal": 1, "fair_value": 6.125173, "relative_strength": 55.216481, "rate_of_change": 2.329539873628619, "market_dynamics": 1.501986, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.14, "high": 13.22, "low": 12.526, "close": 12.7, "volume": 25019}, "trend_line": 9.432433, "activity_lines": {"activity_5": 12.5572, "activity_10": 12.006927, "activity_20": 10.972005, "activity_30": 10.321273}, "trend_signal": 1, "fair_value": 6.169603, "relative_strength": 49.278291, "rate_of_change": 2.0745107558025873, "market_dynamics": 1.420028, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.65, "high": 13.084, "low": 12.65, "close": 12.952, "volume": 11211}, "trend_line": 9.639833, "activity_lines": {"activity_5": 12.7584, "activity_10": 12.287564, "activity_20": 11.231357, "activity_30": 10.548342}, "trend_signal": 1, "fair_value": 6.214128, "relative_strength": 50.180919, "rate_of_change": 2.1987964292987803, "market_dynamics": 1.27027, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.76, "high": 12.948, "low": 12.33, "close": 12.318, "volume": 3357}, "trend_line": 9.822067, "activity_lines": {"activity_5": 12.668933, "activity_10": 12.379418, "activity_20": 11.411752, "activity_30": 10.721127}, "trend_signal": 1, "fair_value": 6.253699, "relative_strength": 40.969981, "rate_of_change": 1.890426939968785, "market_dynamics": 0.949101, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.448, "high": 12.778, "low": 12.448, "close": 12.482, "volume": 2424}, "trend_line": 9.9878, "activity_lines": {"activity_5": 12.5968, "activity_10": 12.460036, "activity_20": 11.587419, "activity_30": 10.892735}, "trend_signal": 1, "fair_value": 6.29634, "relative_strength": 40.462178, "rate_of_change": 1.6873535886081765, "market_dynamics": 0.808618, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.42, "high": 13.274, "low": 11.528, "close": 13.21, "volume": 27800}, "trend_line": 10.1694, "activity_lines": {"activity_5": 12.769067, "activity_10": 12.642618, "activity_20": 11.813876, "activity_30": 11.100619}, "trend_signal": 1, "fair_value": 6.34316, "relative_strength": 46.238752, "rate_of_change": 1.8182182262360034, "market_dynamics": 0.870966, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.01, "high": 14.97, "low": 13.01, "close": 14.802, "volume": 34366}, "trend_line": 10.409933, "activity_lines": {"activity_5": 13.458933, "activity_10": 13.073855, "activity_20": 12.170481, "activity_30": 11.399497}, "trend_signal": 1, "fair_value": 6.400949, "relative_strength": 61.6905, "rate_of_change": 2.3652624540287626, "market_dynamics": 1.055545, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.17, "high": 16.468, "low": 14.516, "close": 15.348, "volume": 59906}, "trend_line": 10.644867, "activity_lines": {"activity_5": 14.190667, "activity_10": 13.546109, "activity_20": 12.553219, "activity_30": 11.718082}, "trend_signal": 1, "fair_value": 6.461692, "relative_strength": 63.834294, "rate_of_change": 2.256825284082031, "market_dynamics": 1.428734, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.596, "high": 17.91, "low": 15.246, "close": 17.771999, "volume": 54335}, "trend_line": 10.967767, "activity_lines": {"activity_5": 15.570666, "activity_10": 14.393891, "activity_20": 13.1399, "activity_30": 12.177897}, "trend_signal": 1, "fair_value": 6.536128, "relative_strength": 83.027215, "rate_of_change": 3.033386889662413, "market_dynamics": 1.782718, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 25.6, "low": 18.0, "close": 23.77, "volume": 176857}, "trend_line": 11.491733, "activity_lines": {"activity_5": 18.5864, "activity_10": 16.222873, "activity_20": 14.262238, "activity_30": 13.003847}, "trend_signal": 1, "fair_value": 6.650244, "relative_strength": 133.045541, "rate_of_change": 4.7773261412281975, "market_dynamics": 2.042644, "expectation": {"probability": 60.6628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.530001, "high": 25.26, "low": 22.084999, "close": 22.084999, "volume": 65896}, "trend_line": 11.946167, "activity_lines": {"activity_5": 20.287933, "activity_10": 17.540727, "activity_20": 15.155562, "activity_30": 13.687284}, "trend_signal": 1, "fair_value": 6.7535, "relative_strength": 106.56149, "rate_of_change": 3.9544427285249393, "market_dynamics": 2.098128, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.084999, "high": 29.049999, "low": 21.834999, "close": 28.959999, "volume": 115085}, "trend_line": 12.609167, "activity_lines": {"activity_5": 23.689466, "activity_10": 19.943654, "activity_20": 16.63939, "activity_30": 14.78495}, "trend_signal": 1, "fair_value": 6.895365, "relative_strength": 152.99251, "rate_of_change": 5.549897301787246, "market_dynamics": 2.125038, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.879999, "high": 33.560001, "low": 26.870001, "close": 30.555, "volume": 103238}, "trend_line": 13.325967, "activity_lines": {"activity_5": 26.678799, "activity_10": 22.340945, "activity_20": 18.17899, "activity_30": 15.942746}, "trend_signal": 1, "fair_value": 7.048577, "relative_strength": 154.823046, "rate_of_change": 5.684753005491965, "market_dynamics": 2.088017, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.5, "high": 33.755001, "low": 29.565001, "close": 30.625, "volume": 74115}, "trend_line": 14.078633, "activity_lines": {"activity_5": 28.677666, "activity_10": 24.430909, "activity_20": 19.622181, "activity_30": 17.058813}, "trend_signal": 1, "fair_value": 7.20234, "relative_strength": 142.511872, "rate_of_change": 5.648115442579136, "market_dynamics": 1.950092, "expectation": {"probability": 62.373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.469999, "high": 48.02, "low": 30.469999, "close": 47.700001, "volume": 220044}, "trend_line": 15.382367, "activity_lines": {"activity_5": 35.511333, "activity_10": 29.292564, "activity_20": 22.593633, "activity_30": 19.227933}, "trend_signal": 1, "fair_value": 7.467641, "relative_strength": 250.461246, "rate_of_change": 9.260373503592291, "market_dynamics": 2.041423, "expectation": {"probability": 63.511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.759998, "high": 59.66, "low": 44.509998, "close": 59.080002, "volume": 167385}, "trend_line": 17.061667, "activity_lines": {"activity_5": 44.543001, "activity_10": 35.582982, "activity_20": 26.473229, "activity_30": 22.047136}, "trend_signal": 1, "fair_value": 7.806994, "relative_strength": 300.323987, "rate_of_change": 10.917045471610445, "market_dynamics": 2.031406, "expectation": {"probability": 64.0236, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.709999, "high": 74.660004, "low": 58.330002, "close": 71.849998, "volume": 286519}, "trend_line": 19.144333, "activity_lines": {"activity_5": 55.365, "activity_10": 43.361218, "activity_20": 31.3399, "activity_30": 25.581867}, "trend_signal": 1, "fair_value": 8.230045, "relative_strength": 344.450187, "rate_of_change": 12.206697036110246, "market_dynamics": 2.070273, "expectation": {"probability": 64.5219, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.589996, "high": 81.0, "low": 61.709999, "close": 70.379997, "volume": 325431}, "trend_line": 21.167133, "activity_lines": {"activity_5": 62.837666, "activity_10": 49.834945, "activity_20": 35.779657, "activity_30": 28.887393}, "trend_signal": 1, "fair_value": 8.645282, "relative_strength": 313.192086, "rate_of_change": 10.566051060645467, "market_dynamics": 2.14612, "expectation": {"probability": 65.9502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.160004, "high": 89.589996, "low": 68.959999, "close": 88.470001, "volume": 168840}, "trend_line": 23.7728, "activity_lines": {"activity_5": 73.685333, "activity_10": 58.597181, "activity_20": 41.663138, "activity_30": 33.229514}, "trend_signal": 1, "fair_value": 9.174577, "relative_strength": 379.028887, "rate_of_change": 12.309966588295167, "market_dynamics": 2.054886, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.870003, "high": 110.5, "low": 76.080002, "close": 105.760002, "volume": 120130}, "trend_line": 26.985567, "activity_lines": {"activity_5": 86.44, "activity_10": 69.217636, "activity_20": 48.82799, "activity_30": 38.519011}, "trend_signal": 1, "fair_value": 9.815372, "relative_strength": 417.551675, "rate_of_change": 13.514466112531967, "market_dynamics": 1.938692, "expectation": {"probability": 64.5314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.949997, "high": 112.110001, "low": 84.209999, "close": 92.160004, "volume": 118319}, "trend_line": 29.7712, "activity_lines": {"activity_5": 90.790668, "activity_10": 75.874637, "activity_20": 54.253548, "activity_30": 42.723813}, "trend_signal": 1, "fair_value": 10.370788, "relative_strength": 314.151857, "rate_of_change": 10.322677303760194, "market_dynamics": 1.602645, "expectation": {"probability": 66.0563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.910004, "high": 93.169998, "low": 38.07, "close": 48.445, "volume": 216222}, "trend_line": 31.093633, "activity_lines": {"activity_5": 78.364335, "activity_10": 73.309364, "activity_20": 55.138886, "activity_30": 43.928574}, "trend_signal": 1, "fair_value": 10.645147, "relative_strength": 114.044669, "rate_of_change": 4.441987558445747, "market_dynamics": 1.12758, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.459999, "high": 60.310001, "low": 41.0, "close": 57.639999, "volume": 133424}, "trend_line": 32.718, "activity_lines": {"activity_5": 70.563334, "activity_10": 72.061637, "activity_20": 56.729724, "activity_30": 45.641243}, "trend_signal": 1, "fair_value": 10.976936, "relative_strength": 137.493907, "rate_of_change": 5.224114531743534, "market_dynamics": 0.635143, "expectation": {"probability": 63.4631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.849998, "high": 58.66, "low": 35.0, "close": 35.75, "volume": 110121}, "trend_line": 33.574333, "activity_lines": {"activity_5": 56.315, "activity_10": 66.341455, "activity_20": 56.023, "activity_30": 45.836856}, "trend_signal": 1, "fair_value": 11.169808, "relative_strength": 41.274642, "rate_of_change": 2.6173146280334962, "market_dynamics": 0.039622, "expectation": {"probability": 64.8332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.849998, "high": 48.330002, "low": 31.5, "close": 45.509998, "volume": 140784}, "trend_line": 34.731, "activity_lines": {"activity_5": 48.834666, "activity_10": 62.302636, "activity_20": 56.134219, "activity_30": 46.606899}, "trend_signal": 1, "fair_value": 11.426237, "relative_strength": 79.425317, "rate_of_change": 3.4450930119743517, "market_dynamics": -0.332351, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.025002, "high": 61.299999, "low": 41.0, "close": 57.75, "volume": 65252}, "trend_line": 36.290467, "activity_lines": {"activity_5": 49.450999, "activity_10": 60.529091, "activity_20": 57.253876, "activity_30": 48.091996}, "trend_signal": 1, "fair_value": 11.761026, "relative_strength": 119.517151, "rate_of_change": 4.490129855172606, "market_dynamics": -0.558356, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.57, "high": 68.0, "low": 56.0, "close": 67.400002, "volume": 85951}, "trend_line": 38.150533, "activity_lines": {"activity_5": 55.578, "activity_10": 60.534273, "activity_20": 59.080486, "activity_30": 50.099062}, "trend_signal": 1, "fair_value": 12.159372, "relative_strength": 144.66618, "rate_of_change": 5.125494802808691, "market_dynamics": -0.658812, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.919998, "high": 81.910004, "low": 60.009998, "close": 71.400002, "volume": 97081}, "trend_line": 40.138467, "activity_lines": {"activity_5": 61.774668, "activity_10": 61.347637, "activity_20": 61.037581, "activity_30": 52.244189}, "trend_signal": 1, "fair_value": 12.583577, "relative_strength": 162.884756, "rate_of_change": 5.210763372558898, "market_dynamics": -0.598927, "expectation": {"probability": 63.5486, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.620003, "high": 74.209999, "low": 59.099998, "close": 62.380001, "volume": 93649}, "trend_line": 41.825867, "activity_lines": {"activity_5": 64.047334, "activity_10": 60.502455, "activity_20": 61.868715, "activity_30": 53.679127}, "trend_signal": 1, "fair_value": 12.949654, "relative_strength": 117.225569, "rate_of_change": 4.203947300727763, "market_dynamics": -0.59954, "expectation": {"probability": 68.1511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.5, "high": 61.0, "low": 37.985001, "close": 44.904999, "volume": 96881}, "trend_line": 42.905767, "activity_lines": {"activity_5": 58.719667, "activity_10": 56.954364, "activity_20": 60.823143, "activity_30": 53.877781}, "trend_signal": 1, "fair_value": 13.205487, "relative_strength": 53.473242, "rate_of_change": 2.581895074643629, "market_dynamics": -0.649598, "expectation": {"probability": 67.1667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.715, "high": 49.549999, "low": 36.360001, "close": 44.740002, "volume": 58486}, "trend_line": 43.9633, "activity_lines": {"activity_5": 53.377334, "activity_10": 54.482728, "activity_20": 59.661215, "activity_30": 53.996119}, "trend_signal": 1, "fair_value": 13.459814, "relative_strength": 45.897619, "rate_of_change": 2.464780550362844, "market_dynamics": -0.782422, "expectation": {"probability": 66.0295, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.5, "high": 55.200001, "low": 42.299999, "close": 51.91, "volume": 47160}, "trend_line": 45.2703, "activity_lines": {"activity_5": 51.292334, "activity_10": 54.17691, "activity_20": 59.074262, "activity_30": 54.508809}, "trend_signal": 1, "fair_value": 13.760397, "relative_strength": 62.158728, "rate_of_change": 2.9729342428798615, "market_dynamics": -0.91883, "expectation": {"probability": 61.5569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 54.200001, "low": 41.945, "close": 44.830002, "volume": 75048}, "trend_line": 46.3329, "activity_lines": {"activity_5": 47.880001, "activity_10": 52.520819, "activity_20": 57.703739, "activity_30": 54.480403}, "trend_signal": 1, "fair_value": 14.015827, "relative_strength": 38.606592, "rate_of_change": 2.3472342794282417, "market_dynamics": -1.021464, "expectation": {"probability": 67.8074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.685001, "high": 51.799999, "low": 43.41, "close": 46.764999, "volume": 61274}, "trend_line": 47.481134, "activity_lines": {"activity_5": 46.884, "activity_10": 51.449455, "activity_20": 56.449524, "activity_30": 54.50828}, "trend_signal": 0, "fair_value": 14.281756, "relative_strength": 43.183611, "rate_of_change": 2.4782260553515862, "market_dynamics": -1.069663, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.130001, "high": 48.645, "low": 39.310001, "close": 39.665001, "volume": 85111}, "trend_line": 48.387234, "activity_lines": {"activity_5": 44.562334, "activity_10": 48.88691, "activity_20": 54.442262, "activity_30": 54.004013}, "trend_signal": 0, "fair_value": 14.501673, "relative_strength": 25.933707, "rate_of_change": 1.9083368986090394, "market_dynamics": -1.099314, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.099998, "high": 57.0, "low": 38.240002, "close": 55.560001, "volume": 105142}, "trend_line": 49.7989, "activity_lines": {"activity_5": 47.888334, "activity_10": 49.320637, "activity_20": 53.987072, "activity_30": 54.466773}, "trend_signal": 0, "fair_value": 14.81943, "relative_strength": 72.771095, "rate_of_change": 2.9174347928216022, "market_dynamics": -0.857115, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.119999, "high": 58.119999, "low": 50.130001, "close": 52.560001, "volume": 37583}, "trend_line": 51.0575, "activity_lines": {"activity_5": 49.493001, "activity_10": 49.248728, "activity_20": 53.262929, "activity_30": 54.644908}, "trend_signal": 0, "fair_value": 15.119077, "relative_strength": 53.476573, "rate_of_change": 2.5273650622804804, "market_dynamics": -0.770205, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.299999, "high": 65.129997, "low": 51.5, "close": 63.560001, "volume": 68218}, "trend_line": 52.664567, "activity_lines": {"activity_5": 54.721001, "activity_10": 51.446637, "activity_20": 53.678263, "activity_30": 55.451521}, "trend_signal": 0, "fair_value": 15.489109, "relative_strength": 77.046448, "rate_of_change": 3.1475630416687084, "market_dynamics": -0.473391, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.110001, "high": 70.0, "low": 60.0, "close": 62.610001, "volume": 125640}, "trend_line": 54.159167, "activity_lines": {"activity_5": 58.383668, "activity_10": 53.614364, "activity_20": 54.035596, "activity_30": 56.093162}, "trend_signal": 0, "fair_value": 15.851148, "relative_strength": 66.25339, "rate_of_change": 2.83796124251814, "market_dynamics": -0.079068, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.200001, "high": 62.549999, "low": 48.514999, "close": 53.07, "volume": 37580}, "trend_line": 55.135834, "activity_lines": {"activity_5": 57.810001, "activity_10": 54.043364, "activity_20": 53.607501, "activity_30": 56.022893}, "trend_signal": 0, "fair_value": 16.153609, "relative_strength": 42.375605, "rate_of_change": 1.8033272188252198, "market_dynamics": -0.220296, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.5, "high": 62.700001, "low": 54.450001, "close": 62.099998, "volume": 48231}, "trend_line": 56.469667, "activity_lines": {"activity_5": 59.352666, "activity_10": 55.965727, "activity_20": 54.29031, "activity_30": 56.472194}, "trend_signal": 0, "fair_value": 16.511923, "relative_strength": 61.094042, "rate_of_change": 2.419176247519895, "market_dynamics": -0.08691, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.25, "high": 64.0, "low": 57.599998, "close": 59.889999, "volume": 45020}, "trend_line": 57.500667, "activity_lines": {"activity_5": 59.722666, "activity_10": 57.170636, "activity_20": 54.905786, "activity_30": 56.692861}, "trend_signal": 0, "fair_value": 16.858224, "relative_strength": 50.817009, "rate_of_change": 1.8257589512613894, "market_dynamics": -0.148024, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.299999, "high": 78.300003, "low": 59.59, "close": 71.269997, "volume": 72498}, "trend_line": 58.857834, "activity_lines": {"activity_5": 63.397332, "activity_10": 60.299545, "activity_20": 56.550571, "activity_30": 57.581204}, "trend_signal": 0, "fair_value": 17.273436, "relative_strength": 69.638649, "rate_of_change": 2.360263055731157, "market_dynamics": -0.098437, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.040001, "high": 71.040001, "low": 47.84, "close": 50.84, "volume": 195612}, "trend_line": 59.531667, "activity_lines": {"activity_5": 59.747999, "activity_10": 59.233181, "activity_20": 56.184738, "activity_30": 57.063925}, "trend_signal": 0, "fair_value": 17.557051, "relative_strength": 22.754357, "rate_of_change": 1.1448484495708795, "market_dynamics": 0.177009, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.68, "high": 63.0, "low": 49.0, "close": 61.93, "volume": 157010}, "trend_line": 60.006, "activity_lines": {"activity_5": 60.579999, "activity_10": 60.10909, "activity_20": 56.803238, "activity_30": 57.218656}, "trend_signal": 0, "fair_value": 17.915737, "relative_strength": 43.094498, "rate_of_change": 0.7967742613355703, "market_dynamics": 0.405716, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.279999, "high": 68.099998, "low": 56.799999, "close": 57.580002, "volume": 307167}, "trend_line": 59.956, "activity_lines": {"activity_5": 59.371334, "activity_10": 59.789273, "activity_20": 56.929262, "activity_30": 57.06214}, "trend_signal": 0, "fair_value": 18.247551, "relative_strength": 27.198759, "rate_of_change": -0.08332500083324527, "market_dynamics": 0.608879, "expectation": {"probability": 64.492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.0, "high": 60.029999, "low": 42.599998, "close": 47.384998, "volume": 337705}, "trend_line": 59.1405, "activity_lines": {"activity_5": 55.065666, "activity_10": 57.57909, "activity_20": 56.085143, "activity_30": 56.251108}, "trend_signal": 0, "fair_value": 18.514923, "relative_strength": 4.455766, "rate_of_change": -1.360164120354927, "market_dynamics": 0.50291, "expectation": {"probability": 63.856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.955002, "high": 57.310001, "low": 46.154999, "close": 55.75, "volume": 74064}, "trend_line": 58.652834, "activity_lines": {"activity_5": 54.382, "activity_10": 56.983909, "activity_20": 56.133, "activity_30": 56.032366}, "trend_signal": 0, "fair_value": 18.840064, "relative_strength": 21.063141, "rate_of_change": -0.8245889026978201, "market_dynamics": 0.328446, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.779999, "high": 57.5, "low": 48.5, "close": 54.32, "volume": 109837}, "trend_line": 57.5145, "activity_lines": {"activity_5": 54.256333, "activity_10": 56.270727, "activity_20": 56.11919, "activity_30": 55.752828}, "trend_signal": 0, "fair_value": 19.153462, "relative_strength": 18.889236, "rate_of_change": -1.9407996551368694, "market_dynamics": 0.10328, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.299999, "high": 83.389999, "low": 51.970001, "close": 78.349998, "volume": 130105}, "trend_line": 56.600834, "activity_lines": {"activity_5": 61.908666, "activity_10": 60.077363, "activity_20": 58.432333, "activity_30": 57.097054}, "trend_signal": 1, "fair_value": 19.618974, "relative_strength": 65.153243, "rate_of_change": -1.5885837484460426, "market_dynamics": 0.184009, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.0, "high": 94.279999, "low": 71.889999, "close": 93.809998, "volume": 88218}, "trend_line": 56.655833, "activity_lines": {"activity_5": 73.619665, "activity_10": 66.235272, "activity_20": 62.058595, "activity_30": 59.497645}, "trend_signal": 1, "fair_value": 20.188744, "relative_strength": 95.354387, "rate_of_change": 0.09716994629443489, "market_dynamics": 0.488212, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.330002, "high": 96.440002, "low": 85.0, "close": 96.440002, "volume": 59548}, "trend_line": 58.255667, "activity_lines": {"activity_5": 83.792, "activity_10": 72.294818, "activity_20": 65.701666, "activity_30": 62.064365}, "trend_signal": 1, "fair_value": 20.773519, "relative_strength": 94.86065, "rate_of_change": 2.823776326790573, "market_dynamics": 0.897418, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.690002, "high": 108.459999, "low": 85.0, "close": 102.879997, "volume": 71671}, "trend_line": 59.763667, "activity_lines": {"activity_5": 92.840666, "activity_10": 78.860726, "activity_20": 69.746023, "activity_30": 64.943355}, "trend_signal": 1, "fair_value": 21.399859, "relative_strength": 93.523508, "rate_of_change": 2.588589364190089, "market_dynamics": 1.323986, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.940002, "high": 132.440002, "low": 103.0, "close": 132.380005, "volume": 101076}, "trend_line": 62.984667, "activity_lines": {"activity_5": 108.580668, "activity_10": 90.215546, "activity_20": 76.323476, "activity_30": 69.62828}, "trend_signal": 1, "fair_value": 22.213955, "relative_strength": 137.925023, "rate_of_change": 5.389562190017563, "market_dynamics": 1.503615, "expectation": {"probability": 63.7509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.309998, "high": 174.800003, "low": 133.660004, "close": 149.350006, "volume": 85344}, "trend_line": 66.446, "activity_lines": {"activity_5": 124.773336, "activity_10": 103.173274, "activity_20": 84.109429, "activity_30": 75.200237}, "trend_signal": 1, "fair_value": 23.137526, "relative_strength": 164.600888, "rate_of_change": 5.495516869208813, "market_dynamics": 1.57008, "expectation": {"probability": 64.1398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.0, "high": 155.369995, "low": 110.010002, "close": 111.860001, "volume": 23198}, "trend_line": 68.249667, "activity_lines": {"activity_5": 123.736003, "activity_10": 107.725183, "activity_20": 87.802596, "activity_30": 78.130172}, "trend_signal": 1, "fair_value": 23.818987, "relative_strength": 89.630737, "rate_of_change": 2.714485446829011, "market_dynamics": 1.400307, "expectation": {"probability": 65.9567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.010002, "high": 145.050003, "low": 101.019997, "close": 131.020004, "volume": 30915}, "trend_line": 70.370334, "activity_lines": {"activity_5": 127.882003, "activity_10": 114.77382, "activity_20": 93.052429, "activity_30": 82.179872}, "trend_signal": 1, "fair_value": 24.624417, "relative_strength": 114.14849, "rate_of_change": 3.1072195561042038, "market_dynamics": 1.247185, "expectation": {"probability": 63.8428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.919998, "high": 146.0, "low": 115.5, "close": 120.230003, "volume": 62400}, "trend_line": 71.998001, "activity_lines": {"activity_5": 126.126003, "activity_10": 118.340002, "activity_20": 96.901025, "activity_30": 85.396624}, "trend_signal": 1, "fair_value": 25.357148, "relative_strength": 85.180027, "rate_of_change": 2.313001669140866, "market_dynamics": 1.05493, "expectation": {"probability": 65.7153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.370003, "high": 133.529999, "low": 114.099998, "close": 129.020004, "volume": 46851}, "trend_line": 74.219334, "activity_lines": {"activity_5": 126.143337, "activity_10": 122.332003, "activity_20": 101.316906, "activity_30": 89.075463}, "trend_signal": 1, "fair_value": 26.148128, "relative_strength": 86.321552, "rate_of_change": 3.0852703813262834, "market_dynamics": 0.856358, "expectation": {"probability": 63.4973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.589996, "high": 142.419998, "low": 128.009995, "close": 138.380005, "volume": 34501}, "trend_line": 77.335168, "activity_lines": {"activity_5": 129.504671, "activity_10": 126.66764, "activity_20": 106.307978, "activity_30": 93.214862}, "trend_signal": 1, "fair_value": 27.00141, "relative_strength": 93.735195, "rate_of_change": 4.198143303199126, "market_dynamics": 0.906659, "expectation": {"probability": 63.8102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.949997, "high": 140.860001, "low": 113.68, "close": 123.910004, "volume": 48053}, "trend_line": 79.974168, "activity_lines": {"activity_5": 128.774004, "activity_10": 127.280913, "activity_20": 109.514717, "activity_30": 96.21969}, "trend_signal": 1, "fair_value": 27.75766, "relative_strength": 67.583649, "rate_of_change": 3.4124190432999515, "market_dynamics": 0.816526, "expectation": {"probability": 65.8026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.650002, "high": 132.5, "low": 93.699997, "close": 97.300003, "volume": 80225}, "trend_line": 81.487168, "activity_lines": {"activity_5": 118.370004, "activity_10": 122.508731, "activity_20": 109.892836, "activity_30": 97.337486}, "trend_signal": 1, "fair_value": 28.340641, "relative_strength": 27.271721, "rate_of_change": 1.8918608818787472, "market_dynamics": 0.55423, "expectation": {"probability": 65.0035, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.0, "high": 112.18, "low": 95.529999, "close": 104.68, "volume": 49955}, "trend_line": 83.482168, "activity_lines": {"activity_5": 112.674003, "activity_10": 119.06273, "activity_20": 110.795669, "activity_30": 98.833797}, "trend_signal": 1, "fair_value": 28.975693, "relative_strength": 31.083392, "rate_of_change": 2.4482382305886548, "market_dynamics": 0.247877, "expectation": {"probability": 63.264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.059998, "high": 109.459999, "low": 81.870003, "close": 81.870003, "volume": 43506}, "trend_line": 84.652334, "activity_lines": {"activity_5": 100.411336, "activity_10": 111.43673, "activity_20": 109.367026, "activity_30": 98.729787}, "trend_signal": 1, "fair_value": 29.464923, "relative_strength": 0.196854, "rate_of_change": 1.4016957489652098, "market_dynamics": -0.247638, "expectation": {"probability": 65.0715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.129997, "high": 85.949997, "low": 66.389999, "close": 79.440002, "volume": 50559}, "trend_line": 85.978168, "activity_lines": {"activity_5": 90.482002, "activity_10": 104.287275, "activity_20": 107.559193, "activity_30": 98.393507}, "trend_signal": 1, "fair_value": 29.937545, "relative_strength": -4.340813, "rate_of_change": 1.5662108028822932, "market_dynamics": -0.645347, "expectation": {"probability": 65.5476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.879997, "high": 78.879997, "low": 56.560001, "close": 62.669998, "volume": 58057}, "trend_line": 86.215168, "activity_lines": {"activity_5": 78.892001, "activity_10": 95.35982, "activity_20": 104.070835, "activity_30": 96.889754}, "trend_signal": 0, "fair_value": 30.302372, "relative_strength": -24.888889, "rate_of_change": 0.2756513723344384, "market_dynamics": -0.883177, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.849998, "high": 66.980003, "low": 54.5, "close": 56.34, "volume": 41549}, "trend_line": 86.341168, "activity_lines": {"activity_5": 69.274667, "activity_10": 86.17582, "activity_20": 99.955383, "activity_30": 94.962324}, "trend_signal": 0, "fair_value": 30.629513, "relative_strength": -32.61503, "rate_of_change": 0.14614597746882607, "market_dynamics": -1.088845, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.77, "high": 63.450001, "low": 53.0, "close": 54.84, "volume": 59659}, "trend_line": 86.050501, "activity_lines": {"activity_5": 61.888, "activity_10": 78.07691, "activity_20": 95.65443, "activity_30": 92.929991}, "trend_signal": 0, "fair_value": 30.946244, "relative_strength": -34.866635, "rate_of_change": -0.3366493721743481, "market_dynamics": -1.098828, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.040001, "high": 61.240002, "low": 54.509998, "close": 58.540001, "volume": 93916}, "trend_line": 85.914834, "activity_lines": {"activity_5": 59.057334, "activity_10": 71.839637, "activity_20": 91.710192, "activity_30": 91.15512}, "trend_signal": 0, "fair_value": 31.285737, "relative_strength": -29.589753, "rate_of_change": -0.1576597444795795, "market_dynamics": -1.050986, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.540001, "high": 79.0, "low": 55.0, "close": 65.129997, "volume": 126181}, "trend_line": 86.316834, "activity_lines": {"activity_5": 59.978666, "activity_10": 68.082, "activity_20": 88.373477, "activity_30": 89.814162}, "trend_signal": 0, "fair_value": 31.666769, "relative_strength": -12.267514, "rate_of_change": 0.46790522810065727, "market_dynamics": -0.900443, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.580002, "high": 67.010002, "low": 52.0, "close": 59.790001, "volume": 51346}, "trend_line": 86.239834, "activity_lines": {"activity_5": 60.074, "activity_10": 64.685273, "activity_20": 84.591144, "activity_30": 88.102754}, "trend_signal": 0, "fair_value": 32.014013, "relative_strength": -17.350543, "rate_of_change": -0.08920623756890594, "market_dynamics": -0.867389, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.68, "high": 61.0, "low": 51.32, "close": 58.549999, "volume": 57693}, "trend_line": 86.195168, "activity_lines": {"activity_5": 59.947999, "activity_10": 62.228909, "activity_20": 80.852715, "activity_30": 86.316313}, "trend_signal": 0, "fair_value": 32.35584, "relative_strength": -22.409476, "rate_of_change": -0.051792771307985735, "market_dynamics": -0.850529, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.139999, "high": 75.199997, "low": 59.200001, "close": 74.040001, "volume": 48221}, "trend_line": 86.287501, "activity_lines": {"activity_5": 64.838, "activity_10": 63.293454, "activity_20": 78.769953, "activity_30": 85.532109}, "trend_signal": 0, "fair_value": 32.795699, "relative_strength": -4.858042, "rate_of_change": 0.1071208539207333, "market_dynamics": -0.839919, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.0, "high": 75.0, "low": 59.700001, "close": 66.32, "volume": 29354}, "trend_line": 86.803501, "activity_lines": {"activity_5": 65.874667, "activity_10": 63.511454, "activity_20": 76.089286, "activity_30": 84.243883}, "trend_signal": 0, "fair_value": 33.188686, "relative_strength": -17.1788, "rate_of_change": 0.5980008622569694, "market_dynamics": -0.9962, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.620003, "high": 74.68, "low": 60.0, "close": 69.32, "volume": 54849}, "trend_line": 87.049834, "activity_lines": {"activity_5": 67.392667, "activity_10": 64.557636, "activity_20": 74.008905, "activity_30": 83.115915}, "trend_signal": 0, "fair_value": 33.600693, "relative_strength": -15.799163, "rate_of_change": 0.2837823326964739, "market_dynamics": -0.902987, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.620003, "high": 102.410004, "low": 68.309998, "close": 100.730003, "volume": 84672}, "trend_line": 88.488168, "activity_lines": {"activity_5": 79.101334, "activity_10": 71.498728, "activity_20": 75.301048, "activity_30": 83.998506}, "trend_signal": 0, "fair_value": 34.215612, "relative_strength": 16.905442, "rate_of_change": 1.652311019915325, "market_dynamics": -0.467241, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.410004, "high": 105.900002, "low": 77.300003, "close": 77.330002, "volume": 49134}, "trend_line": 89.486335, "activity_lines": {"activity_5": 80.280668, "activity_10": 73.493274, "activity_20": 74.41762, "activity_30": 83.278625}, "trend_signal": 0, "fair_value": 34.679811, "relative_strength": -8.1004, "rate_of_change": 1.1280231273405898, "market_dynamics": -0.267109, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.389999, "high": 84.709999, "low": 67.370003, "close": 75.449997, "volume": 44513}, "trend_line": 90.143001, "activity_lines": {"activity_5": 79.581333, "activity_10": 74.764364, "activity_20": 73.61081, "activity_30": 82.373055}, "trend_signal": 0, "fair_value": 35.132, "relative_strength": -11.868778, "rate_of_change": 0.7338170682708163, "market_dynamics": 0.042644, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.580002, "high": 89.620003, "low": 71.099998, "close": 87.5, "volume": 52198}, "trend_line": 91.249001, "activity_lines": {"activity_5": 82.804667, "activity_10": 77.851637, "activity_20": 74.164857, "activity_30": 82.202538}, "trend_signal": 0, "fair_value": 35.662628, "relative_strength": 0.719247, "rate_of_change": 1.2269394048685032, "market_dynamics": 0.322696, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.580002, "high": 85.989998, "low": 71.089996, "close": 73.629997, "volume": 31299}, "trend_line": 91.091668, "activity_lines": {"activity_5": 79.992666, "activity_10": 77.890545, "activity_20": 73.595667, "activity_30": 81.065828}, "trend_signal": 0, "fair_value": 36.104564, "relative_strength": -12.496131, "rate_of_change": -0.17242161368978534, "market_dynamics": 0.161638, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.779999, "high": 81.0, "low": 58.970001, "close": 61.009998, "volume": 46533}, "trend_line": 89.998334, "activity_lines": {"activity_5": 72.686665, "activity_10": 75.480363, "activity_20": 72.132904, "activity_30": 79.125076}, "trend_signal": 0, "fair_value": 36.465856, "relative_strength": -26.900381, "rate_of_change": -1.2002568665226316, "market_dynamics": 0.162296, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.82, "high": 76.209999, "low": 59.82, "close": 71.550003, "volume": 38387}, "trend_line": 89.168668, "activity_lines": {"activity_5": 71.542, "activity_10": 74.964364, "activity_20": 71.973476, "activity_30": 77.934861}, "trend_signal": 0, "fair_value": 36.896885, "relative_strength": -15.713827, "rate_of_change": -0.9218681759153488, "market_dynamics": 0.157052, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.410004, "high": 72.389999, "low": 55.060001, "close": 59.599998, "volume": 48487}, "trend_line": 87.726001, "activity_lines": {"activity_5": 66.799333, "activity_10": 72.039272, "activity_20": 70.798571, "activity_30": 76.027205}, "trend_signal": 0, "fair_value": 37.250385, "relative_strength": -29.697251, "rate_of_change": -1.6179079853474991, "market_dynamics": 0.029313, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.049999, "high": 63.490002, "low": 55.200001, "close": 58.110001, "volume": 55262}, "trend_line": 85.250334, "activity_lines": {"activity_5": 62.616667, "activity_10": 69.105818, "activity_20": 69.696428, "activity_30": 74.116495}, "trend_signal": 0, "fair_value": 37.59468, "relative_strength": -32.203518, "rate_of_change": -2.82204474361028, "market_dynamics": -0.00415, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.5, "high": 61.200001, "low": 45.950001, "close": 52.650002, "volume": 103276}, "trend_line": 82.027001, "activity_lines": {"activity_5": 58.573334, "activity_10": 65.328909, "activity_20": 68.187429, "activity_30": 72.013248}, "trend_signal": 0, "fair_value": 37.904712, "relative_strength": -38.927943, "rate_of_change": -3.781020963507306, "market_dynamics": 0.035024, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.650002, "high": 63.0, "low": 51.509998, "close": 59.669998, "volume": 81052}, "trend_line": 80.287334, "activity_lines": {"activity_5": 58.268667, "activity_10": 63.131454, "activity_20": 67.474571, "activity_30": 70.57086}, "trend_signal": 0, "fair_value": 38.259119, "relative_strength": -31.539136, "rate_of_change": -2.1208467684927275, "market_dynamics": 0.031393, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.150002, "high": 66.870003, "low": 57.5, "close": 58.759998, "volume": 51328}, "trend_line": 77.878667, "activity_lines": {"activity_5": 57.749999, "activity_10": 61.51509, "activity_20": 66.689333, "activity_30": 69.182}, "trend_signal": 0, "fair_value": 38.607891, "relative_strength": -31.404819, "rate_of_change": -3.000058514833745, "market_dynamics": -0.056908, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.32, "high": 67.0, "low": 54.799999, "close": 64.519997, "volume": 47207}, "trend_line": 76.021667, "activity_lines": {"activity_5": 60.003998, "activity_10": 61.283635, "activity_20": 66.441142, "activity_30": 68.32015}, "trend_signal": 0, "fair_value": 38.992891, "relative_strength": -27.593899, "rate_of_change": -2.384478409215709, "market_dynamics": -0.133903, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.0, "high": 75.5, "low": 62.779999, "close": 64.050003, "volume": 55342}, "trend_line": 73.856, "activity_lines": {"activity_5": 61.773333, "activity_10": 61.165454, "activity_20": 66.102095, "activity_30": 67.547785}, "trend_signal": 0, "fair_value": 39.375007, "relative_strength": -29.800843, "rate_of_change": -2.8487496860598958, "market_dynamics": -0.272495, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.050003, "high": 66.699997, "low": 52.400002, "close": 56.73, "volume": 78588}, "trend_line": 71.134334, "activity_lines": {"activity_5": 60.706666, "activity_10": 60.142727, "activity_20": 65.039666, "activity_30": 66.442882}, "trend_signal": 0, "fair_value": 39.709151, "relative_strength": -38.444957, "rate_of_change": -3.6850980285961863, "market_dynamics": -0.455445, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.049999, "high": 60.0, "low": 53.299999, "close": 54.950001, "volume": 71233}, "trend_line": 68.835667, "activity_lines": {"activity_5": 58.774667, "activity_10": 59.103636, "activity_20": 63.847714, "activity_30": 65.398731}, "trend_signal": 0, "fair_value": 40.031814, "relative_strength": -38.51373, "rate_of_change": -3.231445169641983, "market_dynamics": -0.493718, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.950001, "high": 56.029999, "low": 49.5, "close": 50.93, "volume": 84934}, "trend_line": 67.29, "activity_lines": {"activity_5": 55.817334, "activity_10": 57.443818, "activity_20": 62.295952, "activity_30": 64.243527}, "trend_signal": 0, "fair_value": 40.329987, "relative_strength": -42.011701, "rate_of_change": -2.2454449377239194, "market_dynamics": -0.550327, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.240002, "high": 53.0, "low": 46.945, "close": 50.380001, "volume": 78685}, "trend_line": 65.48, "activity_lines": {"activity_5": 53.198667, "activity_10": 56.058909, "activity_20": 60.728095, "activity_30": 63.152559}, "trend_signal": 0, "fair_value": 40.6245, "relative_strength": -43.586427, "rate_of_change": -2.689849903403183, "market_dynamics": -0.690789, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 53.57, "low": 47.299999, "close": 48.205002, "volume": 106153}, "trend_line": 64.357833, "activity_lines": {"activity_5": 50.797668, "activity_10": 54.446182, "activity_20": 59.065762, "activity_30": 62.038043}, "trend_signal": 0, "fair_value": 40.907173, "relative_strength": -45.380155, "rate_of_change": -1.713755345143562, "market_dynamics": -0.716763, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.889999, "high": 47.889999, "low": 42.400002, "close": 43.299999, "volume": 88565}, "trend_line": 63.153167, "activity_lines": {"activity_5": 47.818, "activity_10": 52.121728, "activity_20": 57.022548, "activity_30": 60.679473}, "trend_signal": 0, "fair_value": 41.155984, "relative_strength": -50.852262, "rate_of_change": -1.8718249882652143, "market_dynamics": -0.815383, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.720001, "high": 45.59, "low": 34.43, "close": 34.66, "volume": 144321}, "trend_line": 62.2195, "activity_lines": {"activity_5": 42.853667, "activity_10": 48.396364, "activity_20": 54.280381, "activity_30": 58.841204}, "trend_signal": 0, "fair_value": 41.34851, "relative_strength": -60.956873, "rate_of_change": -1.478416751451288, "market_dynamics": -0.92955, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.744999, "high": 36.965, "low": 31.120001, "close": 31.120001, "volume": 181454}, "trend_line": 61.378833, "activity_lines": {"activity_5": 38.062, "activity_10": 44.482091, "activity_20": 51.515691, "activity_30": 56.834785}, "trend_signal": 0, "fair_value": 41.518523, "relative_strength": -63.572213, "rate_of_change": -1.351131076270295, "market_dynamics": -0.946117, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.379999, "high": 33.950001, "low": 28.975, "close": 31.76, "volume": 134967}, "trend_line": 60.6095, "activity_lines": {"activity_5": 34.804334, "activity_10": 41.186728, "activity_20": 49.032, "activity_30": 54.923893}, "trend_signal": 0, "fair_value": 41.694661, "relative_strength": -62.252225, "rate_of_change": -1.2534174444144337, "market_dynamics": -1.014615, "expectation": {"probability": 32.3417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.549999, "high": 37.650002, "low": 30.799999, "close": 37.27, "volume": 127994}, "trend_line": 59.9005, "activity_lines": {"activity_5": 34.624667, "activity_10": 39.488819, "activity_20": 47.281119, "activity_30": 53.418118}, "trend_signal": 0, "fair_value": 41.906837, "relative_strength": -56.26084, "rate_of_change": -1.1697836147798548, "market_dynamics": -0.970481, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.355, "high": 36.814999, "low": 31.5, "close": 34.639999, "volume": 89060}, "trend_line": 58.884167, "activity_lines": {"activity_5": 34.297333, "activity_10": 37.799636, "activity_20": 45.518952, "activity_30": 51.788409}, "trend_signal": 0, "fair_value": 42.098927, "relative_strength": -59.683787, "rate_of_change": -1.6967020308678609, "market_dynamics": -1.057844, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.744999, "high": 40.195, "low": 32.945, "close": 32.950001, "volume": 196601}, "trend_line": 57.9895, "activity_lines": {"activity_5": 33.984, "activity_10": 36.204818, "activity_20": 43.7815, "activity_30": 50.115237}, "trend_signal": 0, "fair_value": 42.279019, "relative_strength": -61.105902, "rate_of_change": -1.5193676765436765, "market_dynamics": -1.039114, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.950001, "high": 33.849998, "low": 24.0, "close": 25.18, "volume": 234627}, "trend_line": 56.877167, "activity_lines": {"activity_5": 31.194667, "activity_10": 33.597273, "activity_20": 41.437667, "activity_30": 47.998495}, "trend_signal": 0, "fair_value": 42.411093, "relative_strength": -70.511309, "rate_of_change": -1.9181627708464457, "market_dynamics": -1.037882, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.34, "high": 26.4, "low": 22.059999, "close": 22.9, "volume": 174055}, "trend_line": 55.1725, "activity_lines": {"activity_5": 28.041333, "activity_10": 31.043364, "activity_20": 39.0975, "activity_30": 45.806419}, "trend_signal": 0, "fair_value": 42.527776, "relative_strength": -71.708869, "rate_of_change": -2.997102510397539, "market_dynamics": -1.115444, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 25.4, "low": 20.780001, "close": 25.42, "volume": 118194}, "trend_line": 53.809167, "activity_lines": {"activity_5": 26.318667, "activity_10": 29.447273, "activity_20": 37.172095, "activity_30": 43.886903}, "trend_signal": 0, "fair_value": 42.659862, "relative_strength": -68.361507, "rate_of_change": -2.471037201504368, "market_dynamics": -1.130947, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.365, "high": 28.1, "low": 24.84, "close": 27.92, "volume": 97552}, "trend_line": 52.429167, "activity_lines": {"activity_5": 26.219333, "activity_10": 28.72, "activity_20": 35.640453, "activity_30": 42.216634}, "trend_signal": 0, "fair_value": 42.808321, "relative_strength": -64.455809, "rate_of_change": -2.564618775830524, "market_dynamics": -1.207726, "expectation": {"probability": 30.9808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.674999, "high": 35.0, "low": 26.799999, "close": 32.904999, "volume": 307018}, "trend_line": 50.168333, "activity_lines": {"activity_5": 28.229666, "activity_10": 29.178727, "activity_20": 34.701333, "activity_30": 40.957011}, "trend_signal": 0, "fair_value": 42.989933, "relative_strength": -56.791656, "rate_of_change": -4.31216845386844, "market_dynamics": -0.835845, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.720001, "high": 33.450001, "low": 28.0, "close": 28.325001, "volume": 129758}, "trend_line": 48.534833, "activity_lines": {"activity_5": 28.716333, "activity_10": 28.836636, "activity_20": 33.453476, "activity_30": 39.547764}, "trend_signal": 0, "fair_value": 43.138324, "relative_strength": -62.268061, "rate_of_change": -3.2560380270159626, "market_dynamics": -0.596393, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.68, "high": 30.02, "low": 27.700001, "close": 29.665001, "volume": 35374}, "trend_line": 47.008667, "activity_lines": {"activity_5": 29.44, "activity_10": 28.789, "activity_20": 32.478167, "activity_30": 38.330355}, "trend_signal": 0, "fair_value": 43.296503, "relative_strength": -59.126338, "rate_of_change": -3.144475638764424, "market_dynamics": -0.244052, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.785, "high": 33.299999, "low": 28.219999, "close": 29.190001, "volume": 108418}, "trend_line": 45.065, "activity_lines": {"activity_5": 29.554334, "activity_10": 28.693091, "activity_20": 31.623596, "activity_30": 37.180764}, "trend_signal": 0, "fair_value": 43.451273, "relative_strength": -58.908561, "rate_of_change": -4.134699245992244, "market_dynamics": 0.136886, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.145, "high": 32.755001, "low": 24.280001, "close": 24.379999, "volume": 254926}, "trend_line": 43.423333, "activity_lines": {"activity_5": 27.814, "activity_10": 27.869546, "activity_20": 30.476929, "activity_30": 35.846247}, "trend_signal": 0, "fair_value": 43.574837, "relative_strength": -64.68366, "rate_of_change": -3.6428869410850955, "market_dynamics": 0.177229, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.389999, "high": 24.6, "low": 19.326, "close": 21.094999, "volume": 384926}, "trend_line": 42.092833, "activity_lines": {"activity_5": 25.214666, "activity_10": 26.635273, "activity_20": 29.171452, "activity_30": 34.40571}, "trend_signal": 0, "fair_value": 43.679459, "relative_strength": -68.243777, "rate_of_change": -3.0640209032319112, "market_dynamics": 0.367337, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.41, "high": 21.41, "low": 13.05, "close": 14.122, "volume": 503621}, "trend_line": 40.178567, "activity_lines": {"activity_5": 21.078333, "activity_10": 24.348727, "activity_20": 27.363095, "activity_30": 32.60114}, "trend_signal": 0, "fair_value": 43.737962, "relative_strength": -77.222543, "rate_of_change": -4.547724312117452, "market_dynamics": 0.412569, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.162, "high": 15.78, "low": 12.152, "close": 13.69, "volume": 319855}, "trend_line": 38.648233, "activity_lines": {"activity_5": 17.744866, "activity_10": 22.184691, "activity_20": 25.688871, "activity_30": 30.8922}, "trend_signal": 0, "fair_value": 43.795221, "relative_strength": -77.27794, "rate_of_change": -3.8088317087067924, "market_dynamics": 0.262349, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.67, "high": 15.218, "low": 12.204, "close": 13.574, "volume": 295753}, "trend_line": 37.1637, "activity_lines": {"activity_5": 15.437733, "activity_10": 20.167018, "activity_20": 24.178314, "activity_30": 29.274508}, "trend_signal": 0, "fair_value": 43.851346, "relative_strength": -76.858872, "rate_of_change": -3.8411406803514128, "market_dynamics": 0.016816, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.496, "high": 13.986, "low": 10.0, "close": 10.092, "volume": 334953}, "trend_line": 35.7451, "activity_lines": {"activity_5": 13.011, "activity_10": 17.731636, "activity_20": 22.501048, "activity_30": 27.527946}, "trend_signal": 0, "fair_value": 43.880686, "relative_strength": -81.937662, "rate_of_change": -3.8171656751076934, "market_dynamics": -0.236933, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.118, "high": 10.126, "low": 6.83, "close": 7.454, "volume": 784704}, "trend_line": 34.004567, "activity_lines": {"activity_5": 10.657467, "activity_10": 15.140764, "activity_20": 20.730676, "activity_30": 25.702714}, "trend_signal": 0, "fair_value": 43.893212, "relative_strength": -86.54358, "rate_of_change": -4.8692911755737125, "market_dynamics": -0.316546, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.528, "high": 7.882, "low": 6.021, "close": 6.1, "volume": 697165}, "trend_line": 32.249233, "activity_lines": {"activity_5": 8.762, "activity_10": 12.766454, "activity_20": 18.960905, "activity_30": 23.902419}, "trend_signal": 0, "fair_value": 43.896981, "relative_strength": -88.812187, "rate_of_change": -5.162053673555098, "market_dynamics": -0.317901, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.101, "high": 7.088, "low": 5.99, "close": 6.901, "volume": 422353}, "trend_line": 30.3286, "activity_lines": {"activity_5": 7.668333, "activity_10": 10.941873, "activity_20": 17.386562, "activity_30": 22.26705}, "trend_signal": 0, "fair_value": 43.907872, "relative_strength": -86.127472, "rate_of_change": -5.955592804331177, "market_dynamics": -0.443915, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.819, "high": 8.9, "low": 7.582, "close": 8.055, "volume": 725250}, "trend_line": 28.4621, "activity_lines": {"activity_5": 7.411933, "activity_10": 9.741, "activity_20": 16.0405, "activity_30": 20.830043}, "trend_signal": 0, "fair_value": 43.925064, "relative_strength": -83.508872, "rate_of_change": -6.1542570379114165, "market_dynamics": -0.471455, "expectation": {"probability": 30.8588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.334, "high": 8.763, "low": 7.478, "close": 7.859, "volume": 350112}, "trend_line": 26.833067, "activity_lines": {"activity_5": 7.458133, "activity_10": 8.888764, "activity_20": 14.81489, "activity_30": 19.500811}, "trend_signal": 0, "fair_value": 43.937558, "relative_strength": -82.993366, "rate_of_change": -5.723516536025099, "market_dynamics": -0.695943, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.801, "high": 8.139, "low": 7.05, "close": 7.369, "volume": 251414}, "trend_line": 25.247033, "activity_lines": {"activity_5": 7.489867, "activity_10": 8.247818, "activity_20": 13.670143, "activity_30": 18.245065}, "trend_signal": 0, "fair_value": 43.94625, "relative_strength": -83.865673, "rate_of_change": -5.910744381177156, "market_dynamics": -0.867509, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.477, "high": 8.424, "low": 7.172, "close": 7.713, "volume": 231310}, "trend_line": 23.806467, "activity_lines": {"activity_5": 7.641933, "activity_10": 7.918982, "activity_20": 12.679971, "activity_30": 17.113837}, "trend_signal": 0, "fair_value": 43.957693, "relative_strength": -83.425961, "rate_of_change": -5.705882350611246, "market_dynamics": -0.864186, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.387, "high": 8.387, "low": 6.505, "close": 7.411, "volume": 327119}, "trend_line": 22.374167, "activity_lines": {"activity_5": 7.5858, "activity_10": 7.651764, "activity_20": 11.744214, "activity_30": 16.056065}, "trend_signal": 0, "fair_value": 43.966052, "relative_strength": -84.263417, "rate_of_change": -6.016432425693411, "market_dynamics": -0.856026, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.548, "high": 9.267, "low": 7.15, "close": 7.398, "volume": 482986}, "trend_line": 21.013933, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.496345, "activity_20": 10.880976, "activity_30": 15.08986}, "trend_signal": 0, "fair_value": 43.97143, "relative_strength": -84.243958, "rate_of_change": -6.079484433990317, "market_dynamics": -0.592566, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.418, "high": 8.25, "low": 7.3, "close": 7.975, "volume": 267231}, "trend_line": 19.836433, "activity_lines": {"activity_5": 7.633, "activity_10": 7.558127, "activity_20": 10.15851, "activity_30": 14.248639}, "trend_signal": 0, "fair_value": 43.982532, "relative_strength": -81.926143, "rate_of_change": -5.6034251179919625, "market_dynamics": -0.309596, "expectation": {"probability": 31.1327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.037, "high": 8.732, "low": 7.305, "close": 8.719, "volume": 329653}, "trend_line": 18.971733, "activity_lines": {"activity_5": 8.014933, "activity_10": 7.793673, "activity_20": 9.601876, "activity_30": 13.531385}, "trend_signal": 0, "fair_value": 43.998372, "relative_strength": -79.832556, "rate_of_change": -4.359150659798559, "market_dynamics": 0.086732, "expectation": {"probability": 33.3818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.715, "high": 13.616, "low": 8.589, "close": 11.88, "volume": 1169600}, "trend_line": 18.3304, "activity_lines": {"activity_5": 9.360533, "activity_10": 8.580945, "activity_20": 9.461462, "activity_30": 13.073854}, "trend_signal": 0, "fair_value": 44.031558, "relative_strength": -72.196257, "rate_of_change": -3.3804660860449567, "market_dynamics": 0.618619, "expectation": {"probability": 34.6181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.886, "high": 14.5, "low": 10.3, "close": 10.552, "volume": 1664899}, "trend_line": 17.623467, "activity_lines": {"activity_5": 9.985667, "activity_10": 9.021673, "activity_20": 9.272881, "activity_30": 12.572022}, "trend_signal": 0, "fair_value": 44.054654, "relative_strength": -73.906986, "rate_of_change": -3.8566152402566196, "market_dynamics": 1.001166, "expectation": {"probability": 37.4841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.674, "high": 10.674, "low": 8.736, "close": 9.465, "volume": 695479}, "trend_line": 16.696633, "activity_lines": {"activity_5": 10.039067, "activity_10": 9.198382, "activity_20": 9.07179, "activity_30": 12.045669}, "trend_signal": 0, "fair_value": 44.072186, "relative_strength": -75.781685, "rate_of_change": -5.259090053052574, "market_dynamics": 1.234468, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.395, "high": 12.1, "low": 9.223, "close": 10.042, "volume": 494578}, "trend_line": 15.8767, "activity_lines": {"activity_5": 10.147, "activity_10": 9.454364, "activity_20": 9.019581, "activity_30": 11.616338}, "trend_signal": 0, "fair_value": 44.092641, "relative_strength": -73.489413, "rate_of_change": -4.910768536386941, "market_dynamics": 1.292933, "expectation": {"probability": 34.6541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfaa4fc1-2016-4f08-82c0-6a573a25d216/", "share_image": "https://sharemaestro.com/terminal/dfaa4fc1-2016-4f08-82c0-6a573a25d216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}