{"ticker": {"uuid": "dfaa98a9-e733-46fd-839f-5be5e969d871", "symbol": "7723", "name": "Aichi Tokei Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7723 rose 5.53%, moving from 2,895.00 to 3,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.37 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,055.00"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.37"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3015.0, "high": 3065.0, "low": 2992.0, "close": 3055.0, "volume": 79500}, "trend_line": 2923.265291, "activity_lines": {"activity_5": 3000.933333, "activity_10": 2969.6, "activity_20": 2962.546152, "activity_30": 2962.469535}, "trend_signal": 1, "fair_value": 2216.761497, "relative_strength": -15.367383, "rate_of_change": 0.6229862204139044, "market_dynamics": -0.273299, "expectation": {"probability": 56.2541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1380.82856, "high": 1397.020724, "low": 1373.632054, "close": 1374.531616, "volume": 103100}, "trend_line": 1325.140063, "activity_lines": {"activity_5": 1376.930428, "activity_10": 1398.67259, "activity_20": 1392.099951, "activity_30": 1367.932865}, "trend_signal": 1, "fair_value": 1283.973081, "relative_strength": -5.015246, "rate_of_change": 0.5223170874077802, "market_dynamics": -0.33782, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1376.330747, "high": 1401.518416, "low": 1367.33505, "close": 1393.422363, "volume": 129300}, "trend_line": 1332.450012, "activity_lines": {"activity_5": 1380.10887, "activity_10": 1395.843044, "activity_20": 1393.962316, "activity_30": 1372.338175}, "trend_signal": 1, "fair_value": 1285.202561, "relative_strength": -4.939014, "rate_of_change": 0.5516359518593741, "market_dynamics": -0.510954, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.619004, "high": 1421.308944, "low": 1350.243408, "close": 1350.243408, "volume": 125100}, "trend_line": 1338.525875, "activity_lines": {"activity_5": 1371.892871, "activity_10": 1385.702519, "activity_20": 1391.275391, "activity_30": 1373.486136}, "trend_signal": 1, "fair_value": 1285.997696, "relative_strength": -6.174611, "rate_of_change": 0.45599181547382706, "market_dynamics": -0.717349, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1350.243425, "high": 1378.129893, "low": 1344.846049, "close": 1373.63208, "volume": 56400}, "trend_line": 1344.70708, "activity_lines": {"activity_5": 1371.952864, "activity_10": 1380.828533, "activity_20": 1390.492426, "activity_30": 1375.751052}, "trend_signal": 1, "fair_value": 1286.846474, "relative_strength": -5.25232, "rate_of_change": 0.4617919694678942, "market_dynamics": -0.83887, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1376.330831, "high": 1382.62777, "low": 1316.959828, "close": 1321.457642, "volume": 125300}, "trend_line": 1349.559566, "activity_lines": {"activity_5": 1354.26154, "activity_10": 1367.089804, "activity_20": 1384.435391, "activity_30": 1374.251089}, "trend_signal": 1, "fair_value": 1287.334541, "relative_strength": -5.827157, "rate_of_change": 0.36085821753835035, "market_dynamics": -0.92433, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1332.252224, "high": 1403.31768, "low": 1326.854848, "close": 1401.518555, "volume": 116500}, "trend_line": 1356.347843, "activity_lines": {"activity_5": 1367.215251, "activity_10": 1370.246462, "activity_20": 1386.118862, "activity_30": 1377.603281}, "trend_signal": 1, "fair_value": 1288.405845, "relative_strength": -0.676308, "rate_of_change": 0.5029994355951316, "market_dynamics": -0.954869, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1419.509605, "high": 1477.98128, "low": 1408.714867, "close": 1475.282593, "volume": 209100}, "trend_line": 1364.627482, "activity_lines": {"activity_5": 1402.957845, "activity_10": 1388.303129, "activity_20": 1394.403399, "activity_30": 1385.276491}, "trend_signal": 1, "fair_value": 1290.08129, "relative_strength": 1.037506, "rate_of_change": 0.610436256652792, "market_dynamics": -0.663239, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1483.378658, "high": 1572.43545, "low": 1472.583908, "close": 1550.845947, "volume": 137400}, "trend_line": 1374.663664, "activity_lines": {"activity_5": 1458.430876, "activity_10": 1419.428005, "activity_20": 1409.271888, "activity_30": 1397.290586}, "trend_signal": 1, "fair_value": 1292.372411, "relative_strength": 6.372028, "rate_of_change": 0.7354521385785653, "market_dynamics": -0.269242, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.845933, "high": 1608.417867, "low": 1545.448557, "close": 1599.422241, "volume": 146900}, "trend_line": 1385.468884, "activity_lines": {"activity_5": 1516.722502, "activity_10": 1455.868461, "activity_20": 1427.828574, "activity_30": 1411.791139}, "trend_signal": 1, "fair_value": 1295.097464, "relative_strength": 6.519991, "rate_of_change": 0.7860264501761037, "market_dynamics": 0.241338, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1599.422235, "high": 1614.714934, "low": 1569.73667, "close": 1607.518433, "volume": 113800}, "trend_line": 1395.254049, "activity_lines": {"activity_5": 1562.660181, "activity_10": 1489.577539, "activity_20": 1446.115405, "activity_30": 1426.116916}, "trend_signal": 1, "fair_value": 1297.926932, "relative_strength": 10.582992, "rate_of_change": 0.7062710042068334, "market_dynamics": 0.666686, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.719334, "high": 1647.668249, "low": 1571.535958, "close": 1609.222656, "volume": 129100}, "trend_line": 1405.33055, "activity_lines": {"activity_5": 1590.095215, "activity_10": 1519.474842, "activity_20": 1463.446514, "activity_30": 1439.921343}, "trend_signal": 1, "fair_value": 1300.255585, "relative_strength": 12.430394, "rate_of_change": 0.7221982983831504, "market_dynamics": 0.896117, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1600.068917, "high": 1601.899659, "low": 1506.70105, "close": 1585.422974, "volume": 123400}, "trend_line": 1414.789632, "activity_lines": {"activity_5": 1595.750081, "activity_10": 1540.777821, "activity_20": 1477.42768, "activity_30": 1451.540209}, "trend_signal": 1, "fair_value": 1302.626477, "relative_strength": 13.50321, "rate_of_change": 0.673085915623202, "market_dynamics": 1.000026, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1603.730446, "high": 1731.882364, "low": 1603.730446, "close": 1683.367676, "volume": 126400}, "trend_line": 1428.158496, "activity_lines": {"activity_5": 1626.71049, "activity_10": 1576.398007, "activity_20": 1499.963985, "activity_30": 1468.867824}, "trend_signal": 1, "fair_value": 1305.580947, "relative_strength": 15.157672, "rate_of_change": 0.9449365260827718, "market_dynamics": 1.095202, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1654.991176, "high": 1761.174302, "low": 1654.991176, "close": 1757.512817, "volume": 145100}, "trend_line": 1443.090059, "activity_lines": {"activity_5": 1673.551164, "activity_10": 1619.442323, "activity_20": 1528.241012, "activity_30": 1490.11649}, "trend_signal": 1, "fair_value": 1309.010708, "relative_strength": 23.611471, "rate_of_change": 1.0455116180606396, "market_dynamics": 1.240143, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1762.089666, "high": 1871.934204, "low": 1719.982677, "close": 1871.934204, "volume": 144300}, "trend_line": 1460.629679, "activity_lines": {"activity_5": 1747.992928, "activity_10": 1676.310878, "activity_20": 1565.750088, "activity_30": 1517.783854}, "trend_signal": 1, "fair_value": 1313.156229, "relative_strength": 31.779271, "rate_of_change": 1.215421025916705, "market_dynamics": 1.384269, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1857.28822, "high": 2065.077287, "low": 1795.043074, "close": 2022.970215, "volume": 319000}, "trend_line": 1484.313289, "activity_lines": {"activity_5": 1855.152311, "activity_10": 1750.63186, "activity_20": 1615.634787, "activity_30": 1554.063889}, "trend_signal": 1, "fair_value": 1318.278784, "relative_strength": 36.991894, "rate_of_change": 1.6214657514158348, "market_dynamics": 1.608688, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2105.353575, "high": 2120.915248, "low": 1951.571521, "close": 2089.79248, "volume": 175300}, "trend_line": 1509.084867, "activity_lines": {"activity_5": 1957.002612, "activity_10": 1825.803225, "activity_20": 1669.314028, "activity_30": 1593.127063}, "trend_signal": 1, "fair_value": 1323.741143, "relative_strength": 37.624202, "rate_of_change": 1.6688914788797051, "market_dynamics": 1.732713, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2099.86164, "high": 2141.968718, "low": 2063.246917, "close": 2095.284912, "volume": 66500}, "trend_line": 1533.799642, "activity_lines": {"activity_5": 2027.05909, "activity_10": 1890.800306, "activity_20": 1720.414491, "activity_30": 1630.94642}, "trend_signal": 1, "fair_value": 1329.398091, "relative_strength": 32.766104, "rate_of_change": 1.6377326113627986, "market_dynamics": 1.697657, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2095.284716, "high": 2123.661224, "low": 2012.901652, "close": 2093.453857, "volume": 76500}, "trend_line": 1557.553817, "activity_lines": {"activity_5": 2069.044067, "activity_10": 1945.565578, "activity_20": 1767.827021, "activity_30": 1667.053144}, "trend_signal": 1, "fair_value": 1334.848501, "relative_strength": 31.510058, "rate_of_change": 1.5487143398355308, "market_dynamics": 1.648088, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2101.692506, "high": 2231.675024, "low": 2083.38508, "close": 2162.107178, "volume": 120300}, "trend_line": 1583.866304, "activity_lines": {"activity_5": 2111.517415, "activity_10": 2003.830879, "activity_20": 1818.324537, "activity_30": 1706.056587}, "trend_signal": 1, "fair_value": 1340.924942, "relative_strength": 35.382431, "rate_of_change": 1.689346892082376, "market_dynamics": 1.577112, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2169.429815, "high": 2188.652611, "low": 2001.916926, "close": 2016.562866, "volume": 102100}, "trend_line": 1605.027458, "activity_lines": {"activity_5": 2086.131128, "activity_10": 2025.550146, "activity_20": 1851.240315, "activity_30": 1733.972494}, "trend_signal": 1, "fair_value": 1346.006424, "relative_strength": 29.56379, "rate_of_change": 1.33604420692317, "market_dynamics": 1.346596, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2022.970357, "high": 2096.20024, "low": 1981.778796, "close": 1994.593994, "volume": 98900}, "trend_line": 1624.07699, "activity_lines": {"activity_5": 2053.84904, "activity_10": 2035.868887, "activity_20": 1879.006528, "activity_30": 1759.105819}, "trend_signal": 1, "fair_value": 1350.752279, "relative_strength": 24.69944, "rate_of_change": 1.1868664243125988, "market_dynamics": 1.131243, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1994.594157, "high": 2147.461015, "low": 1950.656333, "close": 2115.422852, "volume": 100700}, "trend_line": 1647.723873, "activity_lines": {"activity_5": 2068.189803, "activity_10": 2060.717039, "activity_20": 1915.41753, "activity_30": 1790.805552}, "trend_signal": 1, "fair_value": 1356.414353, "relative_strength": 30.466075, "rate_of_change": 1.4560198282225456, "market_dynamics": 0.956061, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2123.661148, "high": 2211.536811, "low": 2104.438366, "close": 2146.545654, "volume": 83100}, "trend_line": 1672.34821, "activity_lines": {"activity_5": 2091.562305, "activity_10": 2083.368333, "activity_20": 1951.148896, "activity_30": 1822.987602}, "trend_signal": 1, "fair_value": 1362.302495, "relative_strength": 30.236905, "rate_of_change": 1.4944456048431727, "market_dynamics": 0.698186, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2135.561111, "high": 2155.699279, "low": 2109.930717, "close": 2130.984131, "volume": 30600}, "trend_line": 1695.044519, "activity_lines": {"activity_5": 2106.208179, "activity_10": 2096.116934, "activity_20": 1981.717672, "activity_30": 1852.577016}, "trend_signal": 1, "fair_value": 1368.188284, "relative_strength": 28.680279, "rate_of_change": 1.3571521088900453, "market_dynamics": 0.548783, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2150.206601, "high": 2268.290112, "low": 2132.814551, "close": 2248.151855, "volume": 72300}, "trend_line": 1720.536959, "activity_lines": {"activity_5": 2161.984831, "activity_10": 2125.45876, "activity_20": 2019.59039, "activity_30": 1888.261361}, "trend_signal": 1, "fair_value": 1374.825148, "relative_strength": 26.494085, "rate_of_change": 1.5039392602525494, "market_dynamics": 0.565239, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2248.151688, "high": 2313.143134, "low": 2189.568163, "close": 2211.536865, "volume": 59700}, "trend_line": 1746.308171, "activity_lines": {"activity_5": 2190.11722, "activity_10": 2144.049103, "activity_20": 2049.944379, "activity_30": 1919.938774}, "trend_signal": 1, "fair_value": 1381.457521, "relative_strength": 22.287581, "rate_of_change": 1.4978586693643863, "market_dynamics": 0.427867, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2240.828592, "high": 2540.155326, "low": 2227.098025, "close": 2521.8479, "volume": 247100}, "trend_line": 1785.121769, "activity_lines": {"activity_5": 2307.223763, "activity_10": 2216.8461, "activity_20": 2106.345828, "activity_30": 1969.973595}, "trend_signal": 1, "fair_value": 1389.91083, "relative_strength": 38.851275, "rate_of_change": 2.2226087379396557, "market_dynamics": 0.609773, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2550.224285, "high": 2681.122523, "low": 2509.947772, "close": 2530.085938, "volume": 245200}, "trend_line": 1823.850151, "activity_lines": {"activity_5": 2399.981315, "activity_10": 2283.385232, "activity_20": 2158.908033, "activity_30": 2018.0358}, "trend_signal": 1, "fair_value": 1398.346109, "relative_strength": 36.42661, "rate_of_change": 2.1695092554775743, "market_dynamics": 0.874683, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2530.085924, "high": 2554.800945, "low": 2343.350621, "close": 2363.488525, "volume": 256100}, "trend_line": 1856.605481, "activity_lines": {"activity_5": 2411.637044, "activity_10": 2311.695159, "activity_20": 2191.172085, "activity_30": 2052.851179}, "trend_signal": 1, "fair_value": 1405.722311, "relative_strength": 24.01114, "rate_of_change": 1.7959441449748772, "market_dynamics": 0.903817, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2374.473032, "high": 2425.733823, "low": 2293.004967, "close": 2310.396973, "volume": 124600}, "trend_line": 1887.800993, "activity_lines": {"activity_5": 2390.095296, "activity_10": 2326.690598, "activity_20": 2214.779942, "activity_30": 2082.128049}, "trend_signal": 1, "fair_value": 1412.802456, "relative_strength": 15.629041, "rate_of_change": 1.6802445279434142, "market_dynamics": 0.859688, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2310.39723, "high": 2360.742367, "low": 2279.274605, "close": 2314.058594, "volume": 92000}, "trend_line": 1918.488867, "activity_lines": {"activity_5": 2365.624414, "activity_10": 2337.009348, "activity_20": 2235.397599, "activity_30": 2109.628539}, "trend_signal": 1, "fair_value": 1419.968054, "relative_strength": 13.524995, "rate_of_change": 1.6255884022622697, "market_dynamics": 0.470842, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2307.650967, "high": 2334.196734, "low": 2196.890806, "close": 2250.897705, "volume": 106200}, "trend_line": 1948.510677, "activity_lines": {"activity_5": 2313.265121, "activity_10": 2330.035853, "activity_20": 2246.53024, "activity_30": 2131.074271}, "trend_signal": 1, "fair_value": 1426.73763, "relative_strength": 7.797573, "rate_of_change": 1.5648675640711946, "market_dynamics": -0.000651, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2250.897848, "high": 2259.136488, "low": 2152.953412, "close": 2246.321289, "volume": 109400}, "trend_line": 1977.600317, "activity_lines": {"activity_5": 2277.443701, "activity_10": 2319.767103, "activity_20": 2254.524508, "activity_30": 2150.287859}, "trend_signal": 1, "fair_value": 1433.353905, "relative_strength": 7.769882, "rate_of_change": 1.4929166333739272, "market_dynamics": -0.358089, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2200.552555, "high": 2293.004883, "low": 2144.714907, "close": 2237.16748, "volume": 116100}, "trend_line": 2008.123979, "activity_lines": {"activity_5": 2257.488655, "activity_10": 2306.019922, "activity_20": 2259.319325, "activity_30": 2167.034127}, "trend_signal": 1, "fair_value": 1439.814101, "relative_strength": 9.614863, "rate_of_change": 1.5434697161812834, "market_dynamics": -0.53856, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2237.167356, "high": 2280.189582, "low": 2177.668225, "close": 2237.16748, "volume": 51700}, "trend_line": 2035.978943, "activity_lines": {"activity_5": 2245.955013, "activity_10": 2290.342134, "activity_20": 2262.374937, "activity_30": 2181.811127}, "trend_signal": 1, "fair_value": 1446.362842, "relative_strength": 3.508286, "rate_of_change": 1.3871137584777633, "market_dynamics": -0.715754, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2207.875726, "high": 2300.747933, "low": 2197.806255, "close": 2247.867676, "volume": 63600}, "trend_line": 2061.731779, "activity_lines": {"activity_5": 2242.870068, "activity_10": 2276.809552, "activity_20": 2265.429627, "activity_30": 2195.481368}, "trend_signal": 1, "fair_value": 1452.873595, "relative_strength": 5.04649, "rate_of_change": 1.2648871486879674, "market_dynamics": -0.833029, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2249.723051, "high": 2261.783422, "low": 2155.095539, "close": 2177.36084, "volume": 77600}, "trend_line": 2082.615609, "activity_lines": {"activity_5": 2220.695573, "activity_10": 2249.796986, "activity_20": 2261.016642, "activity_30": 2202.941308}, "trend_signal": 1, "fair_value": 1459.0496, "relative_strength": 5.035432, "rate_of_change": 1.0129266189091302, "market_dynamics": -0.943401, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2202.409316, "high": 2258.07262, "low": 2166.228588, "close": 2232.096436, "volume": 64100}, "trend_line": 2103.704749, "activity_lines": {"activity_5": 2221.668734, "activity_10": 2238.999747, "activity_20": 2261.425732, "activity_30": 2212.585232}, "trend_signal": 1, "fair_value": 1465.63959, "relative_strength": 5.875092, "rate_of_change": 1.012627577977595, "market_dynamics": -1.037332, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2204.265067, "high": 2219.108602, "low": 2044.696722, "close": 2074.383789, "volume": 83100}, "trend_line": 2119.266927, "activity_lines": {"activity_5": 2171.019336, "activity_10": 2204.945472, "activity_20": 2246.154368, "activity_30": 2210.693557}, "trend_signal": 1, "fair_value": 1471.344836, "relative_strength": 4.588437, "rate_of_change": 0.7397510514437752, "market_dynamics": -1.119332, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2092.938283, "high": 2166.228519, "low": 2088.299679, "close": 2147.673828, "volume": 63100}, "trend_line": 2137.215299, "activity_lines": {"activity_5": 2155.652197, "activity_10": 2189.473109, "activity_20": 2238.280738, "activity_30": 2212.526261}, "trend_signal": 1, "fair_value": 1477.54694, "relative_strength": 5.47829, "rate_of_change": 0.8469141744880273, "market_dynamics": -1.167168, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2147.673705, "high": 2238.590208, "low": 2147.673705, "close": 2200.553711, "volume": 36300}, "trend_line": 2157.719657, "activity_lines": {"activity_5": 2163.87793, "activity_10": 2186.573873, "activity_20": 2234.81895, "activity_30": 2216.61261}, "trend_signal": 1, "fair_value": 1484.033918, "relative_strength": 6.822894, "rate_of_change": 0.9593959957891982, "market_dynamics": -1.17379, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2207.975421, "high": 2207.975421, "low": 2013.154363, "close": 2034.491943, "volume": 149700}, "trend_line": 2169.4238, "activity_lines": {"activity_5": 2119.904004, "activity_10": 2155.545312, "activity_20": 2214.560994, "activity_30": 2208.662435}, "trend_signal": 0, "fair_value": 1489.194912, "relative_strength": -1.438564, "rate_of_change": 0.5424311245452926, "market_dynamics": -1.142041, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2032.636284, "high": 2040.058051, "low": 1856.369475, "close": 1921.309937, "volume": 150700}, "trend_line": 2174.883704, "activity_lines": {"activity_5": 2047.727336, "activity_10": 2107.872856, "activity_20": 2183.909186, "activity_30": 2192.655089}, "trend_signal": 0, "fair_value": 1493.774648, "relative_strength": -8.370444, "rate_of_change": 0.25167530659522697, "market_dynamics": -1.042845, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1921.309828, "high": 1969.551543, "low": 1902.755518, "close": 1954.708008, "volume": 55500}, "trend_line": 2177.64283, "activity_lines": {"activity_5": 2007.402458, "activity_10": 2072.182074, "activity_20": 2157.510696, "activity_30": 2178.450205}, "trend_signal": 0, "fair_value": 1498.523391, "relative_strength": -6.606369, "rate_of_change": 0.12686315111586877, "market_dynamics": -1.063205, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1956.563511, "high": 2012.226537, "low": 1951.924574, "close": 1999.238647, "volume": 49800}, "trend_line": 2176.851778, "activity_lines": {"activity_5": 1989.899512, "activity_10": 2049.723398, "activity_20": 2136.19263, "activity_30": 2166.940258}, "trend_signal": 0, "fair_value": 1503.611686, "relative_strength": -4.333611, "rate_of_change": -0.03632606730092563, "market_dynamics": -1.094569, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1999.238607, "high": 2025.214449, "low": 1912.032845, "close": 1954.708008, "volume": 56800}, "trend_line": 2172.348962, "activity_lines": {"activity_5": 1967.448698, "activity_10": 2023.494221, "activity_20": 2111.818852, "activity_30": 2152.608402}, "trend_signal": 0, "fair_value": 1508.369444, "relative_strength": -7.122247, "rate_of_change": -0.20684991258969246, "market_dynamics": -1.154353, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1958.418902, "high": 2030.781188, "low": 1948.213908, "close": 2019.648193, "volume": 71100}, "trend_line": 2169.827738, "activity_lines": {"activity_5": 1983.034326, "activity_10": 2014.402526, "activity_20": 2094.852848, "activity_30": 2142.756739}, "trend_signal": 0, "fair_value": 1513.768904, "relative_strength": -4.630078, "rate_of_change": -0.11605980641705366, "market_dynamics": -1.16996, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2041.913493, "high": 2153.240018, "low": 2005.732382, "close": 2108.709473, "volume": 97600}, "trend_line": 2170.336259, "activity_lines": {"activity_5": 2029.296631, "activity_10": 2024.371294, "activity_20": 2088.760298, "activity_30": 2138.813625}, "trend_signal": 0, "fair_value": 1519.522869, "relative_strength": -0.240083, "rate_of_change": 0.023436007895673825, "market_dynamics": -0.91287, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2119.841986, "high": 2191.276557, "low": 2079.022272, "close": 2123.553223, "volume": 114300}, "trend_line": 2169.051127, "activity_lines": {"activity_5": 2068.01355, "activity_10": 2039.282324, "activity_20": 2086.087993, "activity_30": 2135.795365}, "trend_signal": 0, "fair_value": 1525.390019, "relative_strength": -2.478403, "rate_of_change": -0.05921349720213912, "market_dynamics": -0.600698, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2152.312475, "high": 2152.312475, "low": 2042.841281, "close": 2057.684814, "volume": 58400}, "trend_line": 2170.421859, "activity_lines": {"activity_5": 2073.517985, "activity_10": 2041.323291, "activity_20": 2078.285055, "activity_30": 2128.610441}, "trend_signal": 0, "fair_value": 1530.861986, "relative_strength": -8.830215, "rate_of_change": 0.06319500646790709, "market_dynamics": -0.44282, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2078.094783, "high": 2155.095682, "low": 2018.720634, "close": 2103.143311, "volume": 91900}, "trend_line": 2174.040169, "activity_lines": {"activity_5": 2090.278841, "activity_10": 2053.265603, "activity_20": 2076.014889, "activity_30": 2124.26989}, "trend_signal": 0, "fair_value": 1536.463053, "relative_strength": -7.716851, "rate_of_change": 0.16670998704680098, "market_dynamics": -0.225485, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2103.143148, "high": 2131.902562, "low": 2079.022472, "close": 2113.348145, "volume": 50500}, "trend_line": 2173.971012, "activity_lines": {"activity_5": 2100.545622, "activity_10": 2068.834437, "activity_20": 2075.720971, "activity_30": 2120.354275}, "trend_signal": 0, "fair_value": 1542.120519, "relative_strength": -4.997606, "rate_of_change": -0.0031810359802006334, "market_dynamics": -0.191572, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2113.34786, "high": 2135.61357, "low": 1971.40686, "close": 1971.40686, "volume": 101700}, "trend_line": 2168.133053, "activity_lines": {"activity_5": 2057.251978, "activity_10": 2057.162016, "activity_20": 2062.563832, "activity_30": 2107.28562}, "trend_signal": 0, "fair_value": 1546.642686, "relative_strength": -6.059224, "rate_of_change": -0.26853895326916877, "market_dynamics": -0.209226, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1995.527533, "high": 2177.361092, "low": 1774.72998, "close": 1774.72998, "volume": 164100}, "trend_line": 2156.257914, "activity_lines": {"activity_5": 1957.552881, "activity_10": 2008.819309, "activity_20": 2031.984679, "activity_30": 2081.904777}, "trend_signal": 0, "fair_value": 1549.687703, "relative_strength": -11.520153, "rate_of_change": -0.5477126499948349, "market_dynamics": -0.155157, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1737.621269, "high": 1826.682376, "low": 1578.053272, "close": 1763.59729, "volume": 120100}, "trend_line": 2140.106095, "activity_lines": {"activity_5": 1877.39777, "activity_10": 1961.724805, "activity_20": 2002.547353, "activity_30": 2056.571834}, "trend_signal": 0, "fair_value": 1552.372819, "relative_strength": -10.103508, "rate_of_change": -0.7490671173949235, "market_dynamics": -0.321453, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1771.946909, "high": 1873.068497, "low": 1771.946909, "close": 1856.369507, "volume": 74000}, "trend_line": 2128.267183, "activity_lines": {"activity_5": 1847.772567, "activity_10": 1935.782364, "activity_20": 1984.200572, "activity_30": 2038.266247}, "trend_signal": 0, "fair_value": 1555.670664, "relative_strength": -13.127843, "rate_of_change": -0.5531927612215022, "market_dynamics": -0.46477, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1867.502225, "high": 1889.767527, "low": 1824.826971, "close": 1846.164551, "volume": 54600}, "trend_line": 2105.744405, "activity_lines": {"activity_5": 1831.197298, "activity_10": 1909.77245, "activity_20": 1966.746168, "activity_30": 2020.066077}, "trend_signal": 0, "fair_value": 1559.04736, "relative_strength": -14.396135, "rate_of_change": -1.0582683499471137, "market_dynamics": -0.616358, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1854.514076, "high": 1892.550524, "low": 1852.658461, "close": 1883.273315, "volume": 37700}, "trend_line": 2084.183984, "activity_lines": {"activity_5": 1844.803857, "activity_10": 1893.663832, "activity_20": 1954.403056, "activity_30": 2005.713104}, "trend_signal": 0, "fair_value": 1562.815218, "relative_strength": -13.423438, "rate_of_change": -1.023885944980114, "market_dynamics": -0.70685, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1883.273344, "high": 1912.960449, "low": 1844.308987, "close": 1868.42981, "volume": 41100}, "trend_line": 2067.682027, "activity_lines": {"activity_5": 1859.338151, "activity_10": 1878.955234, "activity_20": 1942.307341, "activity_30": 1991.79348}, "trend_signal": 0, "fair_value": 1566.154306, "relative_strength": -8.898027, "rate_of_change": -0.7917706462905029, "market_dynamics": -0.746497, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1864.719035, "high": 1886.056686, "low": 1828.537842, "close": 1828.537842, "volume": 72700}, "trend_line": 2051.620056, "activity_lines": {"activity_5": 1854.328467, "activity_10": 1861.632158, "activity_20": 1927.393123, "activity_30": 1976.364823}, "trend_signal": 0, "fair_value": 1569.282759, "relative_strength": -11.376079, "rate_of_change": -0.7768104955336845, "market_dynamics": -0.761439, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1896.261634, "high": 1896.261634, "low": 1822.971678, "close": 1882.345703, "volume": 62300}, "trend_line": 2037.229626, "activity_lines": {"activity_5": 1862.925366, "activity_10": 1858.258638, "activity_20": 1919.123159, "activity_30": 1965.443897}, "trend_signal": 0, "fair_value": 1572.647934, "relative_strength": -11.539002, "rate_of_change": -0.7014178847547857, "market_dynamics": -0.767872, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1891.622954, "high": 1982.27415, "low": 1865.646768, "close": 1959.630371, "volume": 67900}, "trend_line": 2027.520715, "activity_lines": {"activity_5": 1895.552075, "activity_10": 1872.951378, "activity_20": 1919.728915, "activity_30": 1960.437493}, "trend_signal": 0, "fair_value": 1576.663965, "relative_strength": -12.736585, "rate_of_change": -0.4765742101965654, "market_dynamics": -0.7075, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1912.455763, "high": 1960.573757, "low": 1899.246892, "close": 1935.099609, "volume": 57500}, "trend_line": 2017.146659, "activity_lines": {"activity_5": 1912.437475, "activity_10": 1885.978848, "activity_20": 1918.354892, "activity_30": 1954.474841}, "trend_signal": 0, "fair_value": 1580.732292, "relative_strength": -11.133754, "rate_of_change": -0.511662145952482, "market_dynamics": -0.594259, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1957.743418, "high": 1982.27417, "low": 1903.964226, "close": 1917.173096, "volume": 58000}, "trend_line": 2006.48018, "activity_lines": {"activity_5": 1919.892285, "activity_10": 1896.407085, "activity_20": 1915.207917, "activity_30": 1948.024934}, "trend_signal": 0, "fair_value": 1584.27573, "relative_strength": -14.005582, "rate_of_change": -0.5287904551911901, "market_dynamics": -0.443739, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1932.269087, "high": 1932.269087, "low": 1864.337733, "close": 1886.038086, "volume": 64000}, "trend_line": 1994.775867, "activity_lines": {"activity_5": 1913.719206, "activity_10": 1898.584535, "activity_20": 1909.274441, "activity_30": 1940.254476}, "trend_signal": 0, "fair_value": 1587.492036, "relative_strength": -13.816963, "rate_of_change": -0.5833256224838441, "market_dynamics": -0.332294, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.981492, "high": 1896.416483, "low": 1794.51943, "close": 1817.163208, "volume": 68800}, "trend_line": 1980.419051, "activity_lines": {"activity_5": 1880.754484, "activity_10": 1886.013084, "activity_20": 1897.320503, "activity_30": 1928.795595}, "trend_signal": 0, "fair_value": 1590.348831, "relative_strength": -14.259227, "rate_of_change": -0.719720758482586, "market_dynamics": -0.363636, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.598079, "high": 1891.698954, "low": 1805.841283, "close": 1874.716187, "volume": 115900}, "trend_line": 1970.330896, "activity_lines": {"activity_5": 1871.319588, "activity_10": 1884.618652, "activity_20": 1891.502776, "activity_30": 1921.976055}, "trend_signal": 0, "fair_value": 1593.929867, "relative_strength": -11.440391, "rate_of_change": -0.5093949684490358, "market_dynamics": -0.102683, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1859.620195, "high": 1961.517295, "low": 1844.524343, "close": 1940.760498, "volume": 60200}, "trend_line": 1960.619698, "activity_lines": {"activity_5": 1889.560409, "activity_10": 1894.713157, "activity_20": 1892.665136, "activity_30": 1920.068287}, "trend_signal": 0, "fair_value": 1598.034482, "relative_strength": -11.216859, "rate_of_change": -0.4928714268103304, "market_dynamics": 0.126743, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1940.760446, "high": 1940.760446, "low": 1862.450806, "close": 1865.281128, "volume": 40600}, "trend_line": 1953.649609, "activity_lines": {"activity_5": 1882.264046, "activity_10": 1890.038918, "activity_20": 1887.438741, "activity_30": 1913.917412}, "trend_signal": 0, "fair_value": 1601.810134, "relative_strength": -12.346345, "rate_of_change": -0.35550438502224596, "market_dynamics": 0.267633, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1865.281232, "high": 1903.964354, "low": 1863.394251, "close": 1876.603027, "volume": 35000}, "trend_line": 1944.613916, "activity_lines": {"activity_5": 1882.201115, "activity_10": 1887.480455, "activity_20": 1884.52049, "activity_30": 1908.946665}, "trend_signal": 0, "fair_value": 1605.767688, "relative_strength": -10.57376, "rate_of_change": -0.4625032533149621, "market_dynamics": 0.434443, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1886.981557, "high": 1898.3034, "low": 1858.676871, "close": 1858.67688, "volume": 45500}, "trend_line": 1933.218022, "activity_lines": {"activity_5": 1876.791805, "activity_10": 1880.788781, "activity_20": 1880.757281, "activity_30": 1903.40234}, "trend_signal": 0, "fair_value": 1609.136582, "relative_strength": -10.750415, "rate_of_change": -0.5860234726408282, "market_dynamics": 0.284764, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1856.789824, "high": 1900.190458, "low": 1853.959229, "close": 1869.055176, "volume": 35800}, "trend_line": 1927.703463, "activity_lines": {"activity_5": 1872.074349, "activity_10": 1876.414411, "activity_20": 1879.146606, "activity_30": 1899.262801}, "trend_signal": 0, "fair_value": 1612.535561, "relative_strength": -11.825301, "rate_of_change": -0.2852528239052369, "market_dynamics": 0.074602, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1878.49013, "high": 1899.246927, "low": 1864.337769, "close": 1874.716187, "volume": 45000}, "trend_line": 1926.150338, "activity_lines": {"activity_5": 1869.621297, "activity_10": 1874.716138, "activity_20": 1879.238376, "activity_30": 1895.844267}, "trend_signal": 0, "fair_value": 1615.560854, "relative_strength": -12.002378, "rate_of_change": -0.08056866783769098, "market_dynamics": 0.023544, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1887.924972, "high": 1887.924972, "low": 1853.959408, "close": 1872.829224, "volume": 52200}, "trend_line": 1923.421045, "activity_lines": {"activity_5": 1870.942212, "activity_10": 1873.772661, "activity_20": 1879.610867, "activity_30": 1892.404196}, "trend_signal": 0, "fair_value": 1618.820036, "relative_strength": -9.85107, "rate_of_change": -0.14169677964150018, "market_dynamics": 0.064006, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1873.772628, "high": 1873.772628, "low": 1839.806868, "close": 1860.563843, "volume": 59800}, "trend_line": 1918.798552, "activity_lines": {"activity_5": 1867.67146, "activity_10": 1871.405367, "activity_20": 1878.348087, "activity_30": 1888.348892}, "trend_signal": 0, "fair_value": 1620.94377, "relative_strength": -13.39561, "rate_of_change": -0.24032663113551805, "market_dynamics": 0.072993, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1866.224768, "high": 1867.168259, "low": 1848.298443, "close": 1850.185425, "volume": 5000}, "trend_line": 1915.314465, "activity_lines": {"activity_5": 1862.010515, "activity_10": 1867.614256, "activity_20": 1875.63514, "activity_30": 1883.922239}, "trend_signal": 0, "fair_value": 1622.217467, "relative_strength": -12.492922, "rate_of_change": -0.18157648682653607, "market_dynamics": -0.055812, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1844.524414, "high": 1865.2812, "low": 1795.462853, "close": 1802.067261, "volume": 35300}, "trend_line": 1908.061768, "activity_lines": {"activity_5": 1840.876278, "activity_10": 1854.473984, "activity_20": 1868.368959, "activity_30": 1876.615968}, "trend_signal": 0, "fair_value": 1623.364926, "relative_strength": -12.692196, "rate_of_change": -0.3786687320820656, "market_dynamics": -0.246508, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1802.067307, "high": 1819.993581, "low": 1756.779842, "close": 1763.384277, "volume": 52000}, "trend_line": 1896.550928, "activity_lines": {"activity_5": 1811.313574, "activity_10": 1835.621331, "activity_20": 1857.628672, "activity_30": 1867.281936}, "trend_signal": 0, "fair_value": 1624.756386, "relative_strength": -12.424581, "rate_of_change": -0.603273971160032, "market_dynamics": -0.505808, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1764.327637, "high": 1794.519464, "low": 1755.83622, "close": 1765.27124, "volume": 35700}, "trend_line": 1884.608195, "activity_lines": {"activity_5": 1789.801986, "activity_10": 1820.336785, "activity_20": 1847.638996, "activity_30": 1858.812279}, "trend_signal": 0, "fair_value": 1627.069177, "relative_strength": -14.756984, "rate_of_change": -0.6297080043399756, "market_dynamics": -0.7704, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1769.04526, "high": 1837.920044, "low": 1767.158279, "close": 1792.632446, "volume": 43600}, "trend_line": 1875.773116, "activity_lines": {"activity_5": 1784.581331, "activity_10": 1811.845366, "activity_20": 1840.74638, "activity_30": 1852.878359}, "trend_signal": 0, "fair_value": 1628.141578, "relative_strength": -11.84278, "rate_of_change": -0.4688018986354854, "market_dynamics": -0.767749, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1784.141017, "high": 1805.841304, "low": 1731.305599, "close": 1737.910034, "volume": 54600}, "trend_line": 1863.598674, "activity_lines": {"activity_5": 1765.648633, "activity_10": 1794.931155, "activity_20": 1828.813084, "activity_30": 1843.983967}, "trend_signal": 0, "fair_value": 1628.999854, "relative_strength": -12.170418, "rate_of_change": -0.6490359572889838, "market_dynamics": -0.783871, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1737.909889, "high": 1762.44073, "low": 1703.000732, "close": 1730.361938, "volume": 46500}, "trend_line": 1850.832467, "activity_lines": {"activity_5": 1751.684928, "activity_10": 1778.840323, "activity_20": 1816.84871, "activity_30": 1835.388049}, "trend_signal": 0, "fair_value": 1629.410702, "relative_strength": -12.84125, "rate_of_change": -0.6850298392088318, "market_dynamics": -0.838767, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1730.36204, "high": 1744.514401, "low": 1676.58313, "close": 1676.58313, "volume": 81400}, "trend_line": 1841.005009, "activity_lines": {"activity_5": 1724.575309, "activity_10": 1755.493222, "activity_20": 1800.8543, "activity_30": 1824.146156}, "trend_signal": 0, "fair_value": 1629.815726, "relative_strength": -14.220081, "rate_of_change": -0.5309750166598941, "market_dynamics": -0.802569, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1676.583148, "high": 1719.983576, "low": 1661.487295, "close": 1698.283325, "volume": 51300}, "trend_line": 1838.456787, "activity_lines": {"activity_5": 1710.485832, "activity_10": 1739.694029, "activity_20": 1788.157606, "activity_30": 1814.938305}, "trend_signal": 0, "fair_value": 1630.851825, "relative_strength": -8.9466, "rate_of_change": -0.13841472388953702, "market_dynamics": -0.915245, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1755.836314, "high": 1920.003652, "low": 1754.892823, "close": 1908.681763, "volume": 159600}, "trend_line": 1843.292936, "activity_lines": {"activity_5": 1770.995028, "activity_10": 1765.322661, "activity_20": 1796.54119, "activity_30": 1819.468949}, "trend_signal": 0, "fair_value": 1634.581349, "relative_strength": 3.270363, "rate_of_change": 0.2630548095662135, "market_dynamics": -0.422408, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1902.077413, "high": 1955.856387, "low": 1858.676854, "close": 1910.568848, "volume": 190300}, "trend_line": 1845.099581, "activity_lines": {"activity_5": 1824.396631, "activity_10": 1790.419527, "activity_20": 1804.99667, "activity_30": 1823.80933}, "trend_signal": 0, "fair_value": 1638.279238, "relative_strength": 3.156346, "rate_of_change": 0.09801182246812937, "market_dynamics": 0.165608, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1934.156138, "high": 2000.200325, "low": 1921.890758, "close": 1943.590942, "volume": 81000}, "trend_line": 1848.347127, "activity_lines": {"activity_5": 1877.295011, "activity_10": 1820.42253, "activity_20": 1816.152322, "activity_30": 1830.163612}, "trend_signal": 0, "fair_value": 1641.926425, "relative_strength": 3.325789, "rate_of_change": 0.1760092535623451, "market_dynamics": 0.685091, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1943.590968, "high": 1968.34441, "low": 1862.450728, "close": 1924.090332, "volume": 77000}, "trend_line": 1849.707695, "activity_lines": {"activity_5": 1909.477922, "activity_10": 1844.306809, "activity_20": 1825.122799, "activity_30": 1835.05027}, "trend_signal": 0, "fair_value": 1645.557795, "relative_strength": 3.977361, "rate_of_change": 0.0736099826772451, "market_dynamics": 1.224147, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1890.418701, "high": 1922.166191, "low": 1722.060748, "close": 1752.846191, "volume": 109200}, "trend_line": 1845.854907, "activity_lines": {"activity_5": 1868.078971, "activity_10": 1834.133862, "activity_20": 1817.863691, "activity_30": 1828.801141}, "trend_signal": 0, "fair_value": 1648.474646, "relative_strength": 4.247216, "rate_of_change": -0.20829172146576086, "market_dynamics": 1.047463, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.463517, "high": 1827.885741, "low": 1610.463517, "close": 1806.720825, "volume": 129200}, "trend_line": 1845.127673, "activity_lines": {"activity_5": 1841.000708, "activity_10": 1833.982213, "activity_20": 1816.270905, "activity_30": 1826.276361}, "trend_signal": 0, "fair_value": 1651.714632, "relative_strength": 8.187221, "rate_of_change": -0.03939822123841249, "market_dynamics": 0.89687, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1807.682795, "high": 1889.456633, "low": 1799.024388, "close": 1879.836182, "volume": 53900}, "trend_line": 1845.044023, "activity_lines": {"activity_5": 1845.091626, "activity_10": 1846.868113, "activity_20": 1821.974259, "activity_30": 1828.51562}, "trend_signal": 0, "fair_value": 1655.395539, "relative_strength": 8.932547, "rate_of_change": -0.004533561618748438, "market_dynamics": 0.736723, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1866.367577, "high": 1900.03912, "low": 1861.557306, "close": 1893.30481, "volume": 41700}, "trend_line": 1842.833171, "activity_lines": {"activity_5": 1855.720931, "activity_10": 1859.622379, "activity_20": 1828.859581, "activity_30": 1831.629219}, "trend_signal": 0, "fair_value": 1658.99062, "relative_strength": 6.864207, "rate_of_change": -0.11982651754862393, "market_dynamics": 0.609133, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1892.342755, "high": 1924.090237, "low": 1876.949963, "close": 1921.204102, "volume": 55100}, "trend_line": 1842.369987, "activity_lines": {"activity_5": 1879.002409, "activity_10": 1874.486646, "activity_20": 1838.286504, "activity_30": 1836.685408}, "trend_signal": 0, "fair_value": 1662.97558, "relative_strength": 5.346797, "rate_of_change": -0.025134342451010486, "market_dynamics": 0.674409, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1923.128151, "high": 2087.637983, "low": 1919.280059, "close": 2030.877319, "volume": 127400}, "trend_line": 1846.160128, "activity_lines": {"activity_5": 1939.034041, "activity_10": 1904.843843, "activity_20": 1857.937124, "activity_30": 1848.847172}, "trend_signal": 1, "fair_value": 1667.807969, "relative_strength": 9.323657, "rate_of_change": 0.2057209478412953, "market_dynamics": 0.846694, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2127.081656, "high": 2203.083217, "low": 1924.090341, "close": 1998.167725, "volume": 298000}, "trend_line": 1849.897782, "activity_lines": {"activity_5": 1969.627067, "activity_10": 1923.206678, "activity_20": 1873.719935, "activity_30": 1858.654113}, "trend_signal": 1, "fair_value": 1672.369591, "relative_strength": 6.708971, "rate_of_change": 0.2024555694445168, "market_dynamics": 1.087997, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1998.167775, "high": 2043.383748, "low": 1998.167775, "close": 2021.256836, "volume": 76400}, "trend_line": 1856.700903, "activity_lines": {"activity_5": 1995.153337, "activity_10": 1944.140516, "activity_20": 1891.046452, "activity_30": 1869.709536}, "trend_signal": 1, "fair_value": 1676.712679, "relative_strength": 9.503365, "rate_of_change": 0.3677565899151891, "market_dynamics": 1.210975, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2019.332621, "high": 2111.689223, "low": 2010.674215, "close": 2101.106445, "volume": 90600}, "trend_line": 1864.247245, "activity_lines": {"activity_5": 2037.868099, "activity_10": 1977.579956, "activity_20": 1915.163069, "activity_30": 1885.477636}, "trend_signal": 1, "fair_value": 1681.762001, "relative_strength": 11.270385, "rate_of_change": 0.4064382145668669, "market_dynamics": 1.429041, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2082.827786, "high": 2159.791231, "low": 2056.852566, "close": 2134.77832, "volume": 111900}, "trend_line": 1870.714506, "activity_lines": {"activity_5": 2077.953377, "activity_10": 2014.277637, "activity_20": 1941.062534, "activity_30": 1902.931253}, "trend_signal": 1, "fair_value": 1687.277082, "relative_strength": 13.458397, "rate_of_change": 0.34691004733119546, "market_dynamics": 1.533718, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2138.626383, "high": 2158.829167, "low": 2098.22063, "close": 2105.916992, "volume": 75100}, "trend_line": 1878.735702, "activity_lines": {"activity_5": 2094.179931, "activity_10": 2041.897112, "activity_20": 1962.444758, "activity_30": 1918.105607}, "trend_signal": 1, "fair_value": 1693.140303, "relative_strength": 11.494377, "rate_of_change": 0.42877713163998515, "market_dynamics": 1.502052, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2115.537313, "high": 2117.461206, "low": 2071.283203, "close": 2071.283203, "volume": 66700}, "trend_line": 1885.225041, "activity_lines": {"activity_5": 2093.859245, "activity_10": 2056.800067, "activity_20": 1978.906403, "activity_30": 1930.528027}, "trend_signal": 1, "fair_value": 1698.675995, "relative_strength": 8.065143, "rate_of_change": 0.34540989416934886, "market_dynamics": 1.495161, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2074.169335, "high": 2229.058592, "low": 2074.169335, "close": 2177.108154, "volume": 126400}, "trend_line": 1895.839417, "activity_lines": {"activity_5": 2123.939176, "activity_10": 2086.133696, "activity_20": 2004.119707, "activity_30": 1949.359195}, "trend_signal": 1, "fair_value": 1705.123303, "relative_strength": 8.618442, "rate_of_change": 0.5630296526493037, "market_dynamics": 1.513016, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2211.741688, "high": 2212.703733, "low": 2121.309449, "close": 2157.867432, "volume": 85700}, "trend_line": 1905.466492, "activity_lines": {"activity_5": 2137.215446, "activity_10": 2106.564067, "activity_20": 2025.409142, "activity_30": 1966.264229}, "trend_signal": 1, "fair_value": 1711.269559, "relative_strength": 8.414487, "rate_of_change": 0.5078001287278914, "market_dynamics": 1.399053, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2177.108005, "high": 2212.703697, "low": 2172.29778, "close": 2190.57666, "volume": 82600}, "trend_line": 1915.995174, "activity_lines": {"activity_5": 2157.610726, "activity_10": 2128.131341, "activity_20": 2047.778001, "activity_30": 1984.658433}, "trend_signal": 1, "fair_value": 1717.397787, "relative_strength": 10.545817, "rate_of_change": 0.5525514116466494, "market_dynamics": 1.487269, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2183.842393, "high": 2347.390061, "low": 2183.842393, "close": 2249.261719, "volume": 104000}, "trend_line": 1928.542924, "activity_lines": {"activity_5": 2193.847803, "activity_10": 2155.470943, "activity_20": 2073.288324, "activity_30": 2006.1595}, "trend_signal": 1, "fair_value": 1723.502342, "relative_strength": 12.634644, "rate_of_change": 0.6548946558046068, "market_dynamics": 1.685389, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2249.261413, "high": 2322.37684, "low": 2249.261413, "close": 2271.388428, "volume": 88800}, "trend_line": 1942.237077, "activity_lines": {"activity_5": 2227.904134, "activity_10": 2182.862957, "activity_20": 2098.282247, "activity_30": 2028.278565}, "trend_signal": 1, "fair_value": 1730.009755, "relative_strength": 9.148268, "rate_of_change": 0.7100776876460082, "market_dynamics": 1.714846, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2272.350703, "high": 2396.454517, "low": 2247.337484, "close": 2352.200439, "volume": 101300}, "trend_line": 1958.970911, "activity_lines": {"activity_5": 2275.557454, "activity_10": 2219.980415, "activity_20": 2129.245377, "activity_30": 2054.727814}, "trend_signal": 1, "fair_value": 1737.112946, "relative_strength": 14.489704, "rate_of_change": 0.8615752524839627, "market_dynamics": 1.826184, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2326.225188, "high": 2472.45596, "low": 2273.312664, "close": 2469.569824, "volume": 105100}, "trend_line": 1981.220996, "activity_lines": {"activity_5": 2350.661084, "activity_10": 2272.420605, "activity_20": 2169.283536, "activity_30": 2087.66968}, "trend_signal": 1, "fair_value": 1744.651946, "relative_strength": 16.879921, "rate_of_change": 1.1358047674450704, "market_dynamics": 1.837413, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2471.493959, "high": 2476.304184, "low": 2378.175677, "close": 2402.226807, "volume": 67500}, "trend_line": 2002.515747, "activity_lines": {"activity_5": 2382.536882, "activity_10": 2305.917276, "activity_20": 2200.403413, "activity_30": 2114.831345}, "trend_signal": 1, "fair_value": 1751.98696, "relative_strength": 9.334742, "rate_of_change": 1.074829665291913, "market_dynamics": 1.727212, "expectation": {"probability": 62.2719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2422.429539, "high": 2458.98739, "low": 2392.606171, "close": 2444.556641, "volume": 69000}, "trend_line": 2025.158594, "activity_lines": {"activity_5": 2414.412614, "activity_10": 2342.247581, "activity_20": 2233.277863, "activity_30": 2143.350112}, "trend_signal": 1, "fair_value": 1759.54889, "relative_strength": 12.810851, "rate_of_change": 1.1307200472166912, "market_dynamics": 1.642199, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2465.721672, "high": 2553.267835, "low": 2463.797582, "close": 2538.837158, "volume": 110500}, "trend_line": 2050.032084, "activity_lines": {"activity_5": 2464.695524, "activity_10": 2389.562713, "activity_20": 2271.83755, "activity_30": 2176.490665}, "trend_signal": 1, "fair_value": 1767.998418, "relative_strength": 16.456494, "rate_of_change": 1.2282243017259689, "market_dynamics": 1.658744, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2558.077928, "high": 2744.71457, "low": 2558.077928, "close": 2664.86499, "volume": 207800}, "trend_line": 2080.930583, "activity_lines": {"activity_5": 2539.157796, "activity_10": 2451.291016, "activity_20": 2318.91362, "activity_30": 2216.157304}, "trend_signal": 1, "fair_value": 1777.18362, "relative_strength": 20.901038, "rate_of_change": 1.5072202645585473, "market_dynamics": 1.706115, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2809.171775, "high": 2885.17334, "low": 2698.536618, "close": 2731.246094, "volume": 290100}, "trend_line": 2114.293388, "activity_lines": {"activity_5": 2614.9028, "activity_10": 2516.220304, "activity_20": 2368.573467, "activity_30": 2258.113143}, "trend_signal": 1, "fair_value": 1786.85543, "relative_strength": 18.579982, "rate_of_change": 1.6032637163658916, "market_dynamics": 1.859565, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2779.348488, "high": 2798.589087, "low": 2712.967358, "close": 2739.904541, "volume": 153500}, "trend_line": 2149.737435, "activity_lines": {"activity_5": 2676.088867, "activity_10": 2572.298788, "activity_20": 2415.067731, "activity_30": 2298.475153}, "trend_signal": 1, "fair_value": 1796.560529, "relative_strength": 17.7417, "rate_of_change": 1.6764015439469346, "market_dynamics": 1.972499, "expectation": {"probability": 62.5552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2745.676781, "high": 2768.765864, "low": 2705.270722, "close": 2747.60083, "volume": 96900}, "trend_line": 2184.714685, "activity_lines": {"activity_5": 2717.328516, "activity_10": 2619.788818, "activity_20": 2458.396402, "activity_30": 2337.046985}, "trend_signal": 1, "fair_value": 1806.33684, "relative_strength": 16.772881, "rate_of_change": 1.6270475375519484, "market_dynamics": 1.940169, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2778.879209, "high": 2797.450684, "low": 2643.014288, "close": 2686.021729, "volume": 115700}, "trend_line": 2210.626017, "activity_lines": {"activity_5": 2717.838851, "activity_10": 2647.021937, "activity_20": 2492.447427, "activity_30": 2369.389375}, "trend_signal": 1, "fair_value": 1815.910099, "relative_strength": 12.762444, "rate_of_change": 1.1860281883901984, "market_dynamics": 1.807869, "expectation": {"probability": 64.1446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2736.849063, "high": 2773.992014, "low": 2621.510358, "close": 2630.307373, "volume": 113100}, "trend_line": 2234.617301, "activity_lines": {"activity_5": 2689.96543, "activity_10": 2656.586386, "activity_20": 2517.916828, "activity_30": 2396.465592}, "trend_signal": 1, "fair_value": 1825.244609, "relative_strength": 4.854089, "rate_of_change": 1.0852710415739297, "market_dynamics": 1.550102, "expectation": {"probability": 63.4511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2606.848808, "high": 2691.886428, "low": 2574.593086, "close": 2681.134521, "volume": 71600}, "trend_line": 2259.202087, "activity_lines": {"activity_5": 2681.338232, "activity_10": 2670.335645, "activity_20": 2545.326669, "activity_30": 2425.273154}, "trend_signal": 1, "fair_value": 1834.978224, "relative_strength": 7.702064, "rate_of_change": 1.1001788086487159, "market_dynamics": 1.267795, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2714.367768, "high": 2848.277972, "low": 2699.706181, "close": 2839.480957, "volume": 123200}, "trend_line": 2289.715108, "activity_lines": {"activity_5": 2728.833952, "activity_10": 2709.028533, "activity_20": 2585.055085, "activity_30": 2462.710501}, "trend_signal": 1, "fair_value": 1845.856549, "relative_strength": 9.699343, "rate_of_change": 1.3506105175618914, "market_dynamics": 1.143663, "expectation": {"probability": 62.4525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2882.488538, "high": 2893.240445, "low": 2670.382707, "close": 2730.006836, "volume": 127100}, "trend_line": 2322.28713, "activity_lines": {"activity_5": 2733.19987, "activity_10": 2719.866961, "activity_20": 2611.001667, "activity_30": 2491.116419}, "trend_signal": 1, "fair_value": 1855.801968, "relative_strength": -0.894323, "rate_of_change": 1.4225360127204214, "market_dynamics": 0.850113, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2778.879287, "high": 2873.69156, "low": 2541.359747, "close": 2579.480225, "volume": 334000}, "trend_line": 2348.045776, "activity_lines": {"activity_5": 2688.563184, "activity_10": 2698.146911, "activity_20": 2619.640525, "activity_30": 2507.709522}, "trend_signal": 1, "fair_value": 1864.528773, "relative_strength": -2.459916, "rate_of_change": 1.1091929876905346, "market_dynamics": 0.556649, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2602.938919, "high": 2602.938919, "low": 2527.675663, "close": 2550.156738, "volume": 169000}, "trend_line": 2370.389795, "activity_lines": {"activity_5": 2641.254769, "activity_10": 2670.356352, "activity_20": 2623.066684, "activity_30": 2520.748938}, "trend_signal": 1, "fair_value": 1873.118349, "relative_strength": -3.843171, "rate_of_change": 0.9516006556764895, "market_dynamics": 0.176638, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2556.021578, "high": 2569.705824, "low": 2482.712926, "close": 2565.795898, "volume": 102800}, "trend_line": 2392.806165, "activity_lines": {"activity_5": 2604.502783, "activity_10": 2647.494882, "activity_20": 2626.205865, "activity_30": 2533.355784}, "trend_signal": 1, "fair_value": 1881.582663, "relative_strength": 0.092603, "rate_of_change": 0.9456828597256054, "market_dynamics": -0.378701, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2572.638113, "high": 2652.788704, "low": 2567.750883, "close": 2623.465332, "volume": 77500}, "trend_line": 2416.214872, "activity_lines": {"activity_5": 2594.663183, "activity_10": 2638.126949, "activity_20": 2632.894857, "activity_30": 2548.23702}, "trend_signal": 1, "fair_value": 1890.862037, "relative_strength": -1.101547, "rate_of_change": 0.9782951641634561, "market_dynamics": -0.685093, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2645.946608, "high": 2645.946608, "low": 2496.397332, "close": 2513.013916, "volume": 93700}, "trend_line": 2432.286092, "activity_lines": {"activity_5": 2562.407487, "activity_10": 2610.794016, "activity_20": 2627.003291, "activity_30": 2554.48212}, "trend_signal": 1, "fair_value": 1899.568696, "relative_strength": -5.778985, "rate_of_change": 0.6651403476668863, "market_dynamics": -0.920941, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2534.517578, "high": 2547.224576, "low": 2463.164132, "close": 2512.036377, "volume": 244600}, "trend_line": 2449.415047, "activity_lines": {"activity_5": 2544.292139, "activity_10": 2587.548566, "activity_20": 2619.762664, "activity_30": 2559.6273}, "trend_signal": 1, "fair_value": 1908.105594, "relative_strength": -6.51947, "rate_of_change": 0.7042327403975525, "market_dynamics": -0.911929, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2511.059054, "high": 2608.803548, "low": 2488.577797, "close": 2601.961426, "volume": 190600}, "trend_line": 2468.771867, "activity_lines": {"activity_5": 2560.648063, "activity_10": 2583.816495, "activity_20": 2619.940384, "activity_30": 2569.469001}, "trend_signal": 1, "fair_value": 1917.297863, "relative_strength": -0.723609, "rate_of_change": 0.7902629659970393, "market_dynamics": -0.839426, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2617.600622, "high": 2667.450372, "low": 2564.818545, "close": 2604.893799, "volume": 265700}, "trend_line": 2485.564779, "activity_lines": {"activity_5": 2574.5278, "activity_10": 2581.132963, "activity_20": 2619.20804, "activity_30": 2578.251062}, "trend_signal": 1, "fair_value": 1926.469464, "relative_strength": -3.226959, "rate_of_change": 0.6802131952518676, "market_dynamics": -0.722322, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2592.187091, "high": 2645.946417, "low": 2592.187091, "close": 2629.329834, "volume": 59300}, "trend_line": 2502.049829, "activity_lines": {"activity_5": 2593.946354, "activity_10": 2584.278542, "activity_20": 2620.158538, "activity_30": 2587.526226}, "trend_signal": 1, "fair_value": 1935.837172, "relative_strength": -1.730419, "rate_of_change": 0.6632315576435125, "market_dynamics": -0.696472, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2632.262254, "high": 2716.322568, "low": 2617.600563, "close": 2672.337646, "volume": 214700}, "trend_line": 2520.930518, "activity_lines": {"activity_5": 2627.309879, "activity_10": 2599.064653, "activity_20": 2624.123575, "activity_30": 2598.512537}, "trend_signal": 1, "fair_value": 1945.3509, "relative_strength": -3.391646, "rate_of_change": 0.7546088323727015, "market_dynamics": -0.589774, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2732.939197, "high": 2834.59375, "low": 2708.503046, "close": 2834.59375, "volume": 158800}, "trend_line": 2546.374202, "activity_lines": {"activity_5": 2704.137191, "activity_10": 2644.400404, "activity_20": 2642.456902, "activity_30": 2618.748875}, "trend_signal": 1, "fair_value": 1955.983661, "relative_strength": -1.556624, "rate_of_change": 1.0092973137627685, "market_dynamics": -0.359749, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2819.931908, "high": 2834.593599, "low": 2699.705974, "close": 2812.112305, "volume": 142900}, "trend_line": 2567.541008, "activity_lines": {"activity_5": 2751.966862, "activity_10": 2681.010192, "activity_20": 2657.240775, "activity_30": 2635.893269}, "trend_signal": 1, "fair_value": 1966.331367, "relative_strength": -2.457128, "rate_of_change": 0.8312527665169999, "market_dynamics": -0.216426, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2763.240119, "high": 2769.104795, "low": 2650.833842, "close": 2719.254883, "volume": 171200}, "trend_line": 2586.253923, "activity_lines": {"activity_5": 2754.834001, "activity_10": 2695.973984, "activity_20": 2662.479906, "activity_30": 2645.681261}, "trend_signal": 1, "fair_value": 1975.897786, "relative_strength": -4.945592, "rate_of_change": 0.7288263339005671, "market_dynamics": -0.014844, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3034.970191, "high": 3132.714623, "low": 3005.646692, "close": 3088.729492, "volume": 419000}, "trend_line": 2616.19235, "activity_lines": {"activity_5": 2873.23527, "activity_10": 2775.324814, "activity_20": 2702.964196, "activity_30": 2678.099039}, "trend_signal": 1, "fair_value": 1987.686049, "relative_strength": 5.658141, "rate_of_change": 1.1575981280782996, "market_dynamics": 0.415732, "expectation": {"probability": 61.1889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3137.601853, "high": 3245.121094, "low": 3098.504011, "close": 3113.165771, "volume": 145300}, "trend_line": 2644.989152, "activity_lines": {"activity_5": 2969.155322, "activity_10": 2850.659255, "activity_20": 2744.11468, "activity_30": 2710.161841}, "trend_signal": 1, "fair_value": 1999.46746, "relative_strength": 1.088477, "rate_of_change": 1.1007142498524736, "market_dynamics": 0.627098, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3078.955113, "high": 3166.925188, "low": 3010.534024, "close": 3074.067871, "volume": 200200}, "trend_line": 2671.745133, "activity_lines": {"activity_5": 3022.654199, "activity_10": 2907.973136, "activity_20": 2779.800768, "activity_30": 2737.844339}, "trend_signal": 1, "fair_value": 2010.750181, "relative_strength": -0.361595, "rate_of_change": 1.011572428558671, "market_dynamics": 0.866557, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3069.180753, "high": 3264.669922, "low": 3054.519062, "close": 3264.669922, "volume": 219900}, "trend_line": 2702.160783, "activity_lines": {"activity_5": 3123.722152, "activity_10": 2989.72318, "activity_20": 2831.791595, "activity_30": 2776.097551}, "trend_signal": 1, "fair_value": 2023.299811, "relative_strength": 1.823756, "rate_of_change": 1.1384188418394292, "market_dynamics": 1.245434, "expectation": {"probability": 61.3536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3196.248628, "high": 3215.79755, "low": 2931.360678, "close": 3083.842285, "volume": 262700}, "trend_line": 2722.636532, "activity_lines": {"activity_5": 3134.343717, "activity_10": 3026.546227, "activity_20": 2863.539967, "activity_30": 2800.722164}, "trend_signal": 1, "fair_value": 2034.724117, "relative_strength": 1.635642, "rate_of_change": 0.7577546506047482, "market_dynamics": 1.121141, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.856933, "high": 3118.053096, "low": 2904.969703, "close": 2961.661621, "volume": 170200}, "trend_line": 2741.284359, "activity_lines": {"activity_5": 3079.932568, "activity_10": 3032.446453, "activity_20": 2881.73443, "activity_30": 2816.143137}, "trend_signal": 1, "fair_value": 2045.489244, "relative_strength": 0.752524, "rate_of_change": 0.6849179749418067, "market_dynamics": 0.93862, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2971.436139, "high": 3044.744538, "low": 2932.338135, "close": 2932.338135, "volume": 91700}, "trend_line": 2757.543742, "activity_lines": {"activity_5": 3024.218115, "activity_10": 3026.972741, "activity_20": 2896.554367, "activity_30": 2828.469187}, "trend_signal": 1, "fair_value": 2055.891631, "relative_strength": 0.471874, "rate_of_change": 0.5931301124094589, "market_dynamics": 0.675783, "expectation": {"probability": 62.0357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2888.353203, "high": 2990.985051, "low": 2819.931977, "close": 2947.0, "volume": 113500}, "trend_line": 2771.14917, "activity_lines": {"activity_5": 2985.446126, "activity_10": 3019.43754, "activity_20": 2911.807189, "activity_30": 2840.692172}, "trend_signal": 1, "fair_value": 2066.156082, "relative_strength": 0.853294, "rate_of_change": 0.49338938101966484, "market_dynamics": 0.338788, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2929.0, "high": 3045.0, "low": 2831.0, "close": 2973.0, "volume": 128900}, "trend_line": 2781.420337, "activity_lines": {"activity_5": 2963.811995, "activity_10": 3014.585862, "activity_20": 2927.786108, "activity_30": 2853.714806}, "trend_signal": 1, "fair_value": 2076.800557, "relative_strength": 2.074979, "rate_of_change": 0.3706464852630029, "market_dynamics": 0.090558, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2975.0, "high": 3065.0, "low": 2948.0, "close": 2966.0, "volume": 84400}, "trend_line": 2789.245467, "activity_lines": {"activity_5": 2959.289193, "activity_10": 3005.536226, "activity_20": 2941.084821, "activity_30": 2865.623171}, "trend_signal": 1, "fair_value": 2087.181037, "relative_strength": -4.908126, "rate_of_change": 0.28133575842190917, "market_dynamics": -0.08548, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2966.0, "high": 3000.0, "low": 2920.0, "close": 2935.0, "volume": 99700}, "trend_line": 2795.748649, "activity_lines": {"activity_5": 2952.289209, "activity_10": 2986.363952, "activity_20": 2949.52542, "activity_30": 2875.02669}, "trend_signal": 1, "fair_value": 2097.316667, "relative_strength": -8.272423, "rate_of_change": 0.23315201465557941, "market_dynamics": -0.231987, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2943.0, "high": 2974.0, "low": 2881.0, "close": 2895.0, "volume": 104300}, "trend_line": 2800.661955, "activity_lines": {"activity_5": 2933.733333, "activity_10": 2962.714031, "activity_20": 2952.672996, "activity_30": 2881.430002}, "trend_signal": 1, "fair_value": 2107.022894, "relative_strength": -11.259948, "rate_of_change": 0.17574205040776253, "market_dynamics": -0.426749, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2882.0, "high": 2957.0, "low": 2866.0, "close": 2915.0, "volume": 107100}, "trend_line": 2808.294564, "activity_lines": {"activity_5": 2924.333333, "activity_10": 2946.667125, "activity_20": 2955.906352, "activity_30": 2888.806651}, "trend_signal": 1, "fair_value": 2116.909223, "relative_strength": -10.241468, "rate_of_change": 0.2725287493684605, "market_dynamics": -0.610216, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2965.0, "high": 3090.0, "low": 2867.0, "close": 3050.0, "volume": 118700}, "trend_line": 2822.284318, "activity_lines": {"activity_5": 2962.066667, "activity_10": 2958.057817, "activity_20": 2970.077977, "activity_30": 2904.40055}, "trend_signal": 1, "fair_value": 2127.603273, "relative_strength": -10.703784, "rate_of_change": 0.49815835487264, "market_dynamics": -0.628293, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3115.0, "low": 2956.0, "close": 3050.0, "volume": 164300}, "trend_line": 2834.579834, "activity_lines": {"activity_5": 2994.666667, "activity_10": 2973.351598, "activity_20": 2982.116085, "activity_30": 2919.091884}, "trend_signal": 1, "fair_value": 2138.032068, "relative_strength": -8.702014, "rate_of_change": 0.4356583042176736, "market_dynamics": -0.596133, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 2908.0, "close": 2913.0, "volume": 72600}, "trend_line": 2837.030469, "activity_lines": {"activity_5": 2976.0, "activity_10": 2964.351602, "activity_20": 2978.987021, "activity_30": 2924.15125}, "trend_signal": 1, "fair_value": 2147.692219, "relative_strength": -15.207768, "rate_of_change": 0.08645496488068548, "market_dynamics": -0.660633, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 2950.0, "low": 2851.0, "close": 2880.0, "volume": 118700}, "trend_line": 2842.030241, "activity_lines": {"activity_5": 2947.8, "activity_10": 2950.236364, "activity_20": 2971.364289, "activity_30": 2926.923477}, "trend_signal": 1, "fair_value": 2157.129299, "relative_strength": -19.607983, "rate_of_change": 0.176232580320593, "market_dynamics": -0.701373, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2856.0, "high": 2914.0, "low": 2856.0, "close": 2903.0, "volume": 9200}, "trend_line": 2852.814233, "activity_lines": {"activity_5": 2928.266667, "activity_10": 2941.254545, "activity_20": 2964.943165, "activity_30": 2930.85701}, "trend_signal": 1, "fair_value": 2166.442794, "relative_strength": -18.906285, "rate_of_change": 0.37944677169253693, "market_dynamics": -0.890534, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2893.0, "high": 2945.0, "low": 2840.0, "close": 2887.0, "volume": 86100}, "trend_line": 2864.042342, "activity_lines": {"activity_5": 2904.2, "activity_10": 2930.163636, "activity_20": 2956.672488, "activity_30": 2933.062544}, "trend_signal": 1, "fair_value": 2175.440366, "relative_strength": -18.310617, "rate_of_change": 0.3935800961071597, "market_dynamics": -1.0722, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2937.0, "high": 2959.0, "low": 2840.0, "close": 2956.0, "volume": 63500}, "trend_line": 2877.049146, "activity_lines": {"activity_5": 2914.0, "activity_10": 2933.181818, "activity_20": 2954.616631, "activity_30": 2938.995296}, "trend_signal": 1, "fair_value": 2185.168568, "relative_strength": -22.149721, "rate_of_change": 0.45414147023108664, "market_dynamics": -0.966476, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2967.0, "high": 2997.0, "low": 2905.0, "close": 2980.0, "volume": 82900}, "trend_line": 2888.933634, "activity_lines": {"activity_5": 2938.066667, "activity_10": 2940.745455, "activity_20": 2953.71913, "activity_30": 2945.637286}, "trend_signal": 1, "fair_value": 2195.569594, "relative_strength": -19.051122, "rate_of_change": 0.4130790750141794, "market_dynamics": -0.807139, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2996.0, "high": 3035.0, "low": 2966.0, "close": 3000.0, "volume": 81400}, "trend_line": 2905.166504, "activity_lines": {"activity_5": 2964.333333, "activity_10": 2951.127273, "activity_20": 2955.244151, "activity_30": 2952.802858}, "trend_signal": 1, "fair_value": 2206.029629, "relative_strength": -18.625686, "rate_of_change": 0.5618983353911071, "market_dynamics": -0.570568, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3015.0, "high": 3065.0, "low": 2992.0, "close": 3055.0, "volume": 79500}, "trend_line": 2923.265291, "activity_lines": {"activity_5": 3000.933333, "activity_10": 2969.6, "activity_20": 2962.546152, "activity_30": 2962.469535}, "trend_signal": 1, "fair_value": 2216.761497, "relative_strength": -15.367383, "rate_of_change": 0.6229862204139044, "market_dynamics": -0.273299, "expectation": {"probability": 56.2541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfaa98a9-e733-46fd-839f-5be5e969d871/", "share_image": "https://sharemaestro.com/terminal/dfaa98a9-e733-46fd-839f-5be5e969d871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}