{"ticker": {"uuid": "dfaa98a9-e733-46fd-839f-5be5e969d871", "symbol": "7723", "name": "Aichi Tokei Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7723 fell 2.76%, moving from 2,961.66 to 2,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.61 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,880.00"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.61"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 2950.0, "low": 2851.0, "close": 2880.0, "volume": 118700}, "trend_line": 2842.030241, "activity_lines": {"activity_5": 2947.8, "activity_10": 2950.236364, "activity_20": 2971.364289, "activity_30": 2926.923477}, "trend_signal": 1, "fair_value": 2157.129304, "relative_strength": -19.607983, "rate_of_change": 0.176232580320593, "market_dynamics": -0.70291, "expectation": {"probability": 55.2863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1416.8111, "high": 1455.49246, "low": 1406.915771, "close": 1450.094971, "volume": 57000}, "trend_line": 1282.861336, "activity_lines": {"activity_5": 1421.848674, "activity_10": 1402.287254, "activity_20": 1366.692512, "activity_30": 1329.526171}, "trend_signal": 1, "fair_value": 1277.03418, "relative_strength": -0.44945, "rate_of_change": 0.6064654091132986, "market_dynamics": 1.383045, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1458.190923, "high": 1517.562121, "low": 1458.190923, "close": 1483.378784, "volume": 73000}, "trend_line": 1291.967851, "activity_lines": {"activity_5": 1445.057406, "activity_10": 1420.442072, "activity_20": 1381.084694, "activity_30": 1342.46278}, "trend_signal": 1, "fair_value": 1278.910328, "relative_strength": -2.44001, "rate_of_change": 0.7098596508017428, "market_dynamics": 1.433194, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1497.771547, "high": 1510.365777, "low": 1425.806758, "close": 1438.400635, "volume": 50700}, "trend_line": 1298.402445, "activity_lines": {"activity_5": 1446.496704, "activity_10": 1427.311466, "activity_20": 1389.833678, "activity_30": 1351.910056}, "trend_signal": 1, "fair_value": 1280.156783, "relative_strength": -2.659164, "rate_of_change": 0.4980459842727026, "market_dynamics": 1.433303, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1330.453046, "high": 1392.522882, "low": 1309.763106, "close": 1357.439941, "volume": 630600}, "trend_line": 1304.454342, "activity_lines": {"activity_5": 1419.929598, "activity_10": 1417.792454, "activity_20": 1389.864943, "activity_30": 1355.718927}, "trend_signal": 1, "fair_value": 1280.989295, "relative_strength": -9.100605, "rate_of_change": 0.46610332746254596, "market_dynamics": 1.133757, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1363.737023, "high": 1390.723749, "low": 1361.937898, "close": 1368.234741, "volume": 566900}, "trend_line": 1311.569666, "activity_lines": {"activity_5": 1400.199194, "activity_10": 1410.17071, "activity_20": 1390.411525, "activity_30": 1359.833792}, "trend_signal": 1, "fair_value": 1282.031055, "relative_strength": -5.993443, "rate_of_change": 0.5454636295733302, "market_dynamics": 0.725392, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1372.732499, "high": 1410.514128, "low": 1362.83726, "close": 1380.828491, "volume": 179500}, "trend_line": 1318.254598, "activity_lines": {"activity_5": 1387.30542, "activity_10": 1405.067716, "activity_20": 1391.714802, "activity_30": 1364.302103}, "trend_signal": 1, "fair_value": 1282.890953, "relative_strength": -4.995968, "rate_of_change": 0.50968943345476, "market_dynamics": 0.189835, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1380.82856, "high": 1397.020752, "low": 1373.632054, "close": 1374.531616, "volume": 103100}, "trend_line": 1325.140068, "activity_lines": {"activity_5": 1376.930452, "activity_10": 1398.672636, "activity_20": 1392.099972, "activity_30": 1367.932878}, "trend_signal": 1, "fair_value": 1283.973077, "relative_strength": -5.015247, "rate_of_change": 0.5223171616807774, "market_dynamics": -0.336874, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1376.330747, "high": 1401.518416, "low": 1367.33505, "close": 1393.422363, "volume": 129300}, "trend_line": 1332.45002, "activity_lines": {"activity_5": 1380.108878, "activity_10": 1395.843082, "activity_20": 1393.962336, "activity_30": 1372.338188}, "trend_signal": 1, "fair_value": 1285.202555, "relative_strength": -4.939014, "rate_of_change": 0.5516361761691193, "market_dynamics": -0.510481, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.619004, "high": 1421.308944, "low": 1350.24353, "close": 1350.24353, "volume": 125100}, "trend_line": 1338.525887, "activity_lines": {"activity_5": 1371.892912, "activity_10": 1385.70257, "activity_20": 1391.275422, "activity_30": 1373.486156}, "trend_signal": 1, "fair_value": 1285.997691, "relative_strength": -6.174604, "rate_of_change": 0.45599211293493896, "market_dynamics": -0.716501, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1350.243425, "high": 1378.129893, "low": 1344.846049, "close": 1373.63208, "volume": 56400}, "trend_line": 1344.707092, "activity_lines": {"activity_5": 1371.952889, "activity_10": 1380.828575, "activity_20": 1390.492456, "activity_30": 1375.751072}, "trend_signal": 1, "fair_value": 1286.846469, "relative_strength": -5.252321, "rate_of_change": 0.46179196532790634, "market_dynamics": -0.838022, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1376.330709, "high": 1382.627646, "low": 1316.959706, "close": 1321.45752, "volume": 125300}, "trend_line": 1349.559574, "activity_lines": {"activity_5": 1354.261523, "activity_10": 1367.089813, "activity_20": 1384.435408, "activity_30": 1374.251099}, "trend_signal": 1, "fair_value": 1287.334536, "relative_strength": -5.827166, "rate_of_change": 0.36085791685554736, "market_dynamics": -0.922783, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1332.252346, "high": 1403.31768, "low": 1326.85497, "close": 1401.518555, "volume": 116500}, "trend_line": 1356.347847, "activity_lines": {"activity_5": 1367.215235, "activity_10": 1370.246464, "activity_20": 1386.118877, "activity_30": 1377.603292}, "trend_signal": 1, "fair_value": 1288.405839, "relative_strength": -0.676308, "rate_of_change": 0.5029991362204134, "market_dynamics": -0.953322, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1419.509725, "high": 1477.98128, "low": 1408.714988, "close": 1475.282593, "volume": 209100}, "trend_line": 1364.627486, "activity_lines": {"activity_5": 1402.957829, "activity_10": 1388.303127, "activity_20": 1394.403414, "activity_30": 1385.276501}, "trend_signal": 1, "fair_value": 1290.081284, "relative_strength": 1.037506, "rate_of_change": 0.6104362548525569, "market_dynamics": -0.662541, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1483.378658, "high": 1572.43545, "low": 1472.583908, "close": 1550.845947, "volume": 137400}, "trend_line": 1374.663668, "activity_lines": {"activity_5": 1458.430859, "activity_10": 1419.428001, "activity_20": 1409.271902, "activity_30": 1397.290595}, "trend_signal": 1, "fair_value": 1292.372407, "relative_strength": 6.372028, "rate_of_change": 0.7354521364228058, "market_dynamics": -0.268544, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.845933, "high": 1608.417867, "low": 1545.448557, "close": 1599.422241, "volume": 146900}, "trend_line": 1385.468884, "activity_lines": {"activity_5": 1516.722493, "activity_10": 1455.868455, "activity_20": 1427.828588, "activity_30": 1411.791148}, "trend_signal": 1, "fair_value": 1295.097459, "relative_strength": 6.519991, "rate_of_change": 0.7860261569086566, "market_dynamics": 0.241337, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1599.422358, "high": 1614.714811, "low": 1569.736791, "close": 1607.518311, "volume": 113800}, "trend_line": 1395.254049, "activity_lines": {"activity_5": 1562.66014, "activity_10": 1489.577513, "activity_20": 1446.115405, "activity_30": 1426.116918}, "trend_signal": 1, "fair_value": 1297.926928, "relative_strength": 10.582984, "rate_of_change": 0.7062710042068334, "market_dynamics": 0.666685, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.719212, "high": 1647.668249, "low": 1571.535958, "close": 1609.222656, "volume": 129100}, "trend_line": 1405.330554, "activity_lines": {"activity_5": 1590.095182, "activity_10": 1519.474818, "activity_20": 1463.446514, "activity_30": 1439.921344}, "trend_signal": 1, "fair_value": 1300.255578, "relative_strength": 12.430394, "rate_of_change": 0.7221985850692914, "market_dynamics": 0.896116, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1600.068917, "high": 1601.899659, "low": 1506.70105, "close": 1585.423096, "volume": 123400}, "trend_line": 1414.789636, "activity_lines": {"activity_5": 1595.750098, "activity_10": 1540.777821, "activity_20": 1477.42769, "activity_30": 1451.540218}, "trend_signal": 1, "fair_value": 1302.626473, "relative_strength": 13.503218, "rate_of_change": 0.6730859137073939, "market_dynamics": 1.000026, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1603.730328, "high": 1731.882364, "low": 1603.730328, "close": 1683.367676, "volume": 126400}, "trend_line": 1428.158504, "activity_lines": {"activity_5": 1626.710506, "activity_10": 1576.398007, "activity_20": 1499.963993, "activity_30": 1468.867833}, "trend_signal": 1, "fair_value": 1305.580944, "relative_strength": 15.157671, "rate_of_change": 0.9449368061387199, "market_dynamics": 1.095202, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1654.991295, "high": 1761.174302, "low": 1654.991295, "close": 1757.512817, "volume": 145100}, "trend_line": 1443.090063, "activity_lines": {"activity_5": 1673.55118, "activity_10": 1619.442325, "activity_20": 1528.241017, "activity_30": 1490.116499}, "trend_signal": 1, "fair_value": 1309.010704, "relative_strength": 23.61147, "rate_of_change": 1.045511332123126, "market_dynamics": 1.240143, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1762.089543, "high": 1871.934204, "low": 1719.982441, "close": 1871.934204, "volume": 144300}, "trend_line": 1460.629687, "activity_lines": {"activity_5": 1747.992944, "activity_10": 1676.310882, "activity_20": 1565.750091, "activity_30": 1517.783863}, "trend_signal": 1, "fair_value": 1313.156224, "relative_strength": 31.77927, "rate_of_change": 1.2154212997307572, "market_dynamics": 1.38499, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1857.28822, "high": 2065.077536, "low": 1795.043074, "close": 2022.970459, "volume": 319000}, "trend_line": 1484.313306, "activity_lines": {"activity_5": 1855.152401, "activity_10": 1750.631909, "activity_20": 1615.634812, "activity_30": 1554.063912}, "trend_signal": 1, "fair_value": 1318.278781, "relative_strength": 36.991909, "rate_of_change": 1.6214663587075173, "market_dynamics": 1.610424, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2105.353823, "high": 2120.915248, "low": 1951.571291, "close": 2089.79248, "volume": 175300}, "trend_line": 1509.08488, "activity_lines": {"activity_5": 1957.002677, "activity_10": 1825.803269, "activity_20": 1669.314051, "activity_30": 1593.127085}, "trend_signal": 1, "fair_value": 1323.741137, "relative_strength": 37.6242, "rate_of_change": 1.6688911902808274, "market_dynamics": 1.73521, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2099.861884, "high": 2141.968966, "low": 2063.246917, "close": 2095.284912, "volume": 66500}, "trend_line": 1533.799654, "activity_lines": {"activity_5": 2027.059139, "activity_10": 1890.800346, "activity_20": 1720.414512, "activity_30": 1630.946442}, "trend_signal": 1, "fair_value": 1329.398085, "relative_strength": 32.766104, "rate_of_change": 1.6377325309892314, "market_dynamics": 1.701047, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2095.284716, "high": 2123.661224, "low": 2012.901531, "close": 2093.454102, "volume": 76500}, "trend_line": 1557.553841, "activity_lines": {"activity_5": 2069.044181, "activity_10": 1945.565658, "activity_20": 1767.827064, "activity_30": 1667.05318}, "trend_signal": 1, "fair_value": 1334.848496, "relative_strength": 31.510072, "rate_of_change": 1.5487151100896, "market_dynamics": 1.650822, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2101.692748, "high": 2231.675024, "low": 2083.38532, "close": 2162.106934, "volume": 120300}, "trend_line": 1583.866321, "activity_lines": {"activity_5": 2111.517416, "activity_10": 2003.830906, "activity_20": 1818.324554, "activity_30": 1706.056606}, "trend_signal": 1, "fair_value": 1340.924937, "relative_strength": 35.382415, "rate_of_change": 1.6893464166289487, "market_dynamics": 1.579658, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2169.43006, "high": 2188.652858, "low": 2001.916805, "close": 2016.562744, "volume": 102100}, "trend_line": 1605.027478, "activity_lines": {"activity_5": 2086.131071, "activity_10": 2025.550144, "activity_20": 1851.24032, "activity_30": 1733.972504}, "trend_signal": 1, "fair_value": 1346.006419, "relative_strength": 29.563781, "rate_of_change": 1.3360443819930183, "market_dynamics": 1.348381, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2022.970357, "high": 2096.20024, "low": 1981.778675, "close": 1994.593872, "volume": 98900}, "trend_line": 1624.077006, "activity_lines": {"activity_5": 2053.84895, "activity_10": 2035.868859, "activity_20": 1879.006521, "activity_30": 1759.10582}, "trend_signal": 1, "fair_value": 1350.752272, "relative_strength": 24.699432, "rate_of_change": 1.1868661603063229, "market_dynamics": 1.132135, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1994.594279, "high": 2147.461015, "low": 1950.656451, "close": 2115.423096, "volume": 100700}, "trend_line": 1647.723893, "activity_lines": {"activity_5": 2068.189811, "activity_10": 2060.717054, "activity_20": 1915.417546, "activity_30": 1790.805567}, "trend_signal": 1, "fair_value": 1356.414347, "relative_strength": 30.466089, "rate_of_change": 1.4560200601719564, "market_dynamics": 0.956888, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2123.661387, "high": 2211.537059, "low": 2104.438366, "close": 2146.54541, "volume": 83100}, "trend_line": 1672.348226, "activity_lines": {"activity_5": 2091.562231, "activity_10": 2083.368299, "activity_20": 1951.148888, "activity_30": 1822.987601}, "trend_signal": 1, "fair_value": 1362.302487, "relative_strength": 30.236889, "rate_of_change": 1.4944453439445256, "market_dynamics": 0.698186, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2135.561111, "high": 2155.699279, "low": 2109.930717, "close": 2130.984131, "volume": 30600}, "trend_line": 1695.044531, "activity_lines": {"activity_5": 2106.208138, "activity_10": 2096.116901, "activity_20": 1981.717664, "activity_30": 1852.577014}, "trend_signal": 1, "fair_value": 1368.188276, "relative_strength": 28.680279, "rate_of_change": 1.357151856721014, "market_dynamics": 0.548955, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2150.207091, "high": 2268.289866, "low": 2132.815037, "close": 2248.151855, "volume": 72300}, "trend_line": 1720.536967, "activity_lines": {"activity_5": 2161.984806, "activity_10": 2125.458727, "activity_20": 2019.590383, "activity_30": 1888.261358}, "trend_signal": 1, "fair_value": 1374.825141, "relative_strength": 26.494085, "rate_of_change": 1.5039390136234714, "market_dynamics": 0.565411, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2248.151931, "high": 2313.143134, "low": 2189.568163, "close": 2211.536865, "volume": 59700}, "trend_line": 1746.308175, "activity_lines": {"activity_5": 2190.117204, "activity_10": 2144.049074, "activity_20": 2049.944372, "activity_30": 1919.93877}, "trend_signal": 1, "fair_value": 1381.457515, "relative_strength": 22.287581, "rate_of_change": 1.4978584299142168, "market_dynamics": 0.428039, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2240.828833, "high": 2540.155326, "low": 2227.098265, "close": 2521.8479, "volume": 247100}, "trend_line": 1785.121773, "activity_lines": {"activity_5": 2307.223746, "activity_10": 2216.846076, "activity_20": 2106.34582, "activity_30": 1969.973591}, "trend_signal": 1, "fair_value": 1389.910824, "relative_strength": 38.851274, "rate_of_change": 2.2226087328486672, "market_dynamics": 0.61092, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2550.224285, "high": 2681.122269, "low": 2509.948014, "close": 2530.086182, "volume": 245200}, "trend_line": 1823.850155, "activity_lines": {"activity_5": 2399.981396, "activity_10": 2283.385256, "activity_20": 2158.908048, "activity_30": 2018.035811}, "trend_signal": 1, "fair_value": 1398.346106, "relative_strength": 36.426622, "rate_of_change": 2.1695092506162608, "market_dynamics": 0.876379, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2530.086174, "high": 2554.801199, "low": 2343.350382, "close": 2363.488525, "volume": 256100}, "trend_line": 1856.605489, "activity_lines": {"activity_5": 2411.637109, "activity_10": 2311.695188, "activity_20": 2191.1721, "activity_30": 2052.85119}, "trend_signal": 1, "fair_value": 1405.722308, "relative_strength": 24.01114, "rate_of_change": 1.7959443603523422, "market_dynamics": 0.905766, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2374.473032, "high": 2425.733823, "low": 2293.005209, "close": 2310.396973, "volume": 124600}, "trend_line": 1887.801001, "activity_lines": {"activity_5": 2390.095345, "activity_10": 2326.690627, "activity_20": 2214.779955, "activity_30": 2082.12806}, "trend_signal": 1, "fair_value": 1412.802453, "relative_strength": 15.629041, "rate_of_change": 1.6802445207033432, "market_dynamics": 0.861638, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2310.396984, "high": 2360.742367, "low": 2279.274363, "close": 2314.058594, "volume": 92000}, "trend_line": 1918.488875, "activity_lines": {"activity_5": 2365.624447, "activity_10": 2337.009375, "activity_20": 2235.39761, "activity_30": 2109.62855}, "trend_signal": 1, "fair_value": 1419.968051, "relative_strength": 13.524994, "rate_of_change": 1.6255883953734573, "market_dynamics": 0.471817, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2307.650967, "high": 2334.196734, "low": 2196.891044, "close": 2250.897949, "volume": 106200}, "trend_line": 1948.510689, "activity_lines": {"activity_5": 2313.265218, "activity_10": 2330.03592, "activity_20": 2246.530273, "activity_30": 2131.074296}, "trend_signal": 1, "fair_value": 1426.737629, "relative_strength": 7.797584, "rate_of_change": 1.5648677660432067, "market_dynamics": -0.000178, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2250.898097, "high": 2259.136242, "low": 2152.953178, "close": 2246.321045, "volume": 109400}, "trend_line": 1977.600321, "activity_lines": {"activity_5": 2277.443685, "activity_10": 2319.767121, "activity_20": 2254.524516, "activity_30": 2150.287868}, "trend_signal": 1, "fair_value": 1433.353904, "relative_strength": 7.76987, "rate_of_change": 1.4929162136097442, "market_dynamics": -0.357652, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2200.552307, "high": 2293.004883, "low": 2144.714666, "close": 2237.167236, "volume": 116100}, "trend_line": 2008.123979, "activity_lines": {"activity_5": 2257.488558, "activity_10": 2306.019891, "activity_20": 2259.319309, "activity_30": 2167.03412}, "trend_signal": 1, "fair_value": 1439.814099, "relative_strength": 9.61485, "rate_of_change": 1.5434695107940404, "market_dynamics": -0.538123, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2237.167111, "high": 2280.18983, "low": 2177.667985, "close": 2237.167236, "volume": 51700}, "trend_line": 2035.978935, "activity_lines": {"activity_5": 2245.95485, "activity_10": 2290.342059, "activity_20": 2262.374896, "activity_30": 2181.811105}, "trend_signal": 1, "fair_value": 1446.36284, "relative_strength": 3.508275, "rate_of_change": 1.3871133600959868, "market_dynamics": -0.715317, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2207.87548, "high": 2300.747682, "low": 2197.806396, "close": 2247.867676, "volume": 63600}, "trend_line": 2061.731771, "activity_lines": {"activity_5": 2242.869938, "activity_10": 2276.809481, "activity_20": 2265.429589, "activity_30": 2195.481346}, "trend_signal": 1, "fair_value": 1452.873593, "relative_strength": 5.04649, "rate_of_change": 1.264887153658106, "market_dynamics": -0.832811, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2249.723051, "high": 2261.783422, "low": 2155.095539, "close": 2177.36084, "volume": 77600}, "trend_line": 2082.615601, "activity_lines": {"activity_5": 2220.695475, "activity_10": 2249.796919, "activity_20": 2261.016606, "activity_30": 2202.941286}, "trend_signal": 1, "fair_value": 1459.049596, "relative_strength": 5.035432, "rate_of_change": 1.0129266228395215, "market_dynamics": -0.942421, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2202.409316, "high": 2258.07262, "low": 2166.228108, "close": 2232.096436, "volume": 64100}, "trend_line": 2103.70474, "activity_lines": {"activity_5": 2221.668685, "activity_10": 2238.999685, "activity_20": 2261.425699, "activity_30": 2212.585211}, "trend_signal": 1, "fair_value": 1465.639586, "relative_strength": 5.875092, "rate_of_change": 1.0126275338508886, "market_dynamics": -1.03617, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2204.264581, "high": 2219.108114, "low": 2044.696722, "close": 2074.383789, "volume": 83100}, "trend_line": 2119.266923, "activity_lines": {"activity_5": 2171.01932, "activity_10": 2204.945419, "activity_20": 2246.154339, "activity_30": 2210.693537}, "trend_signal": 1, "fair_value": 1471.344832, "relative_strength": 4.588437, "rate_of_change": 0.7397512922844869, "market_dynamics": -1.117339, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2092.938521, "high": 2166.228273, "low": 2088.299916, "close": 2147.673828, "volume": 63100}, "trend_line": 2137.215295, "activity_lines": {"activity_5": 2155.652197, "activity_10": 2189.473065, "activity_20": 2238.280711, "activity_30": 2212.52624}, "trend_signal": 1, "fair_value": 1477.546935, "relative_strength": 5.47829, "rate_of_change": 0.8469141760865313, "market_dynamics": -1.164194, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2147.673705, "high": 2238.590457, "low": 2147.673705, "close": 2200.553955, "volume": 36300}, "trend_line": 2157.719657, "activity_lines": {"activity_5": 2163.878011, "activity_10": 2186.573881, "activity_20": 2234.818948, "activity_30": 2216.612605}, "trend_signal": 1, "fair_value": 1484.033914, "relative_strength": 6.822906, "rate_of_change": 0.9593961847442295, "market_dynamics": -1.170644, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2207.97567, "high": 2207.97567, "low": 2013.154483, "close": 2034.492065, "volume": 149700}, "trend_line": 2169.423804, "activity_lines": {"activity_5": 2119.90411, "activity_10": 2155.545348, "activity_20": 2214.561004, "activity_30": 2208.662438}, "trend_signal": 0, "fair_value": 1489.194909, "relative_strength": -1.438558, "rate_of_change": 0.5424313099261866, "market_dynamics": -1.138245, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2032.636534, "high": 2040.058302, "low": 1856.369357, "close": 1921.309814, "volume": 150700}, "trend_line": 2174.883704, "activity_lines": {"activity_5": 2047.727376, "activity_10": 2107.872876, "activity_20": 2183.909184, "activity_30": 2192.655084}, "trend_signal": 0, "fair_value": 1493.774643, "relative_strength": -8.37045, "rate_of_change": 0.2516751217504311, "market_dynamics": -1.03905, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1921.309828, "high": 1969.55142, "low": 1902.755518, "close": 1954.707886, "volume": 55500}, "trend_line": 2177.642826, "activity_lines": {"activity_5": 2007.402441, "activity_10": 2072.182076, "activity_20": 2157.510683, "activity_30": 2178.450192}, "trend_signal": 0, "fair_value": 1498.523384, "relative_strength": -6.606375, "rate_of_change": 0.12686296719798928, "market_dynamics": -1.059559, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1956.563272, "high": 2012.226537, "low": 1951.924814, "close": 1999.238403, "volume": 49800}, "trend_line": 2176.851758, "activity_lines": {"activity_5": 1989.899406, "activity_10": 2049.723357, "activity_20": 2136.192594, "activity_30": 2166.94023}, "trend_signal": 0, "fair_value": 1503.611676, "relative_strength": -4.333623, "rate_of_change": -0.03632680210707776, "market_dynamics": -1.091245, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1999.238363, "high": 2025.21482, "low": 1912.032725, "close": 1954.707886, "volume": 56800}, "trend_line": 2172.348938, "activity_lines": {"activity_5": 1967.44856, "activity_10": 2023.494161, "activity_20": 2111.818806, "activity_30": 2152.608367}, "trend_signal": 0, "fair_value": 1508.369435, "relative_strength": -7.122253, "rate_of_change": -0.20685009824172426, "market_dynamics": -1.151247, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1958.41866, "high": 2030.78094, "low": 1948.213786, "close": 2019.648438, "volume": 71100}, "trend_line": 2169.827722, "activity_lines": {"activity_5": 1983.034302, "activity_10": 2014.402515, "activity_20": 2094.852828, "activity_30": 2142.756722}, "trend_signal": 0, "fair_value": 1513.768897, "relative_strength": -4.630066, "rate_of_change": -0.116059439434315, "market_dynamics": -1.166924, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2041.913493, "high": 2153.240265, "low": 2005.732382, "close": 2108.709473, "volume": 97600}, "trend_line": 2170.336235, "activity_lines": {"activity_5": 2029.296631, "activity_10": 2024.371282, "activity_20": 2088.760279, "activity_30": 2138.813609}, "trend_signal": 0, "fair_value": 1519.522863, "relative_strength": -0.240083, "rate_of_change": 0.023435639375623245, "market_dynamics": -0.910532, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2119.842233, "high": 2191.276805, "low": 2079.022513, "close": 2123.553223, "volume": 114300}, "trend_line": 2169.051111, "activity_lines": {"activity_5": 2068.013566, "activity_10": 2039.282313, "activity_20": 2086.087976, "activity_30": 2135.79535}, "trend_signal": 0, "fair_value": 1525.390014, "relative_strength": -2.478403, "rate_of_change": -0.05921312925045441, "market_dynamics": -0.599058, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2152.312475, "high": 2152.312475, "low": 2042.841523, "close": 2057.685059, "volume": 58400}, "trend_line": 2170.421855, "activity_lines": {"activity_5": 2073.518091, "activity_10": 2041.323325, "activity_20": 2078.285064, "activity_30": 2128.610444}, "trend_signal": 0, "fair_value": 1530.861982, "relative_strength": -8.830204, "rate_of_change": 0.06319556017137262, "market_dynamics": -0.44166, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2078.094783, "high": 2155.095932, "low": 2018.720634, "close": 2103.143555, "volume": 91900}, "trend_line": 2174.040177, "activity_lines": {"activity_5": 2090.279004, "activity_10": 2053.265676, "activity_20": 2076.014922, "activity_30": 2124.269908}, "trend_signal": 0, "fair_value": 1536.46305, "relative_strength": -7.716841, "rate_of_change": 0.16671054024194792, "market_dynamics": -0.225087, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2103.143394, "high": 2131.902562, "low": 2079.022472, "close": 2113.348145, "volume": 50500}, "trend_line": 2173.971012, "activity_lines": {"activity_5": 2100.545736, "activity_10": 2068.834506, "activity_20": 2075.721004, "activity_30": 2120.354293}, "trend_signal": 0, "fair_value": 1542.120516, "relative_strength": -4.997606, "rate_of_change": -0.0031814039469742726, "market_dynamics": -0.191306, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2113.348348, "high": 2135.61357, "low": 1971.40686, "close": 1971.40686, "volume": 101700}, "trend_line": 2168.133061, "activity_lines": {"activity_5": 2057.252059, "activity_10": 2057.162083, "activity_20": 2062.563867, "activity_30": 2107.285638}, "trend_signal": 0, "fair_value": 1546.642683, "relative_strength": -6.059224, "rate_of_change": -0.26853858527898233, "market_dynamics": -0.209093, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1995.527655, "high": 2177.360842, "low": 1774.730103, "close": 1774.730103, "volume": 164100}, "trend_line": 2156.257926, "activity_lines": {"activity_5": 1957.552971, "activity_10": 2008.819394, "activity_20": 2031.984725, "activity_30": 2081.904802}, "trend_signal": 0, "fair_value": 1549.6877, "relative_strength": -11.520147, "rate_of_change": -0.5477124634833366, "market_dynamics": -0.155052, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1737.621138, "high": 1826.682376, "low": 1578.053153, "close": 1763.597412, "volume": 120100}, "trend_line": 2140.106112, "activity_lines": {"activity_5": 1877.39786, "activity_10": 1961.724903, "activity_20": 2002.547409, "activity_30": 2056.571866}, "trend_signal": 0, "fair_value": 1552.372819, "relative_strength": -10.103502, "rate_of_change": -0.7490668813430386, "market_dynamics": -0.321498, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1771.946909, "high": 1873.068497, "low": 1771.946909, "close": 1856.369507, "volume": 74000}, "trend_line": 2128.2672, "activity_lines": {"activity_5": 1847.772624, "activity_10": 1935.782446, "activity_20": 1984.200624, "activity_30": 2038.266278}, "trend_signal": 0, "fair_value": 1555.670665, "relative_strength": -13.127843, "rate_of_change": -0.5531927568271982, "market_dynamics": -0.464815, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1867.502103, "high": 1889.767403, "low": 1824.826971, "close": 1846.164551, "volume": 54600}, "trend_line": 2105.744421, "activity_lines": {"activity_5": 1831.197339, "activity_10": 1909.772514, "activity_20": 1966.746217, "activity_30": 2020.066107}, "trend_signal": 0, "fair_value": 1559.04736, "relative_strength": -14.396136, "rate_of_change": -1.0582683884805397, "market_dynamics": -0.616421, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1854.513956, "high": 1892.550647, "low": 1852.658461, "close": 1883.273438, "volume": 37700}, "trend_line": 2084.183997, "activity_lines": {"activity_5": 1844.803923, "activity_10": 1893.663905, "activity_20": 1954.403114, "activity_30": 2005.713141}, "trend_signal": 0, "fair_value": 1562.815218, "relative_strength": -13.423433, "rate_of_change": -1.023886079667775, "market_dynamics": -0.706712, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1883.273344, "high": 1912.960449, "low": 1844.309108, "close": 1868.429932, "volume": 41100}, "trend_line": 2067.682044, "activity_lines": {"activity_5": 1859.338233, "activity_10": 1878.955314, "activity_20": 1942.307405, "activity_30": 1991.793524}, "trend_signal": 0, "fair_value": 1566.154306, "relative_strength": -8.898021, "rate_of_change": -0.791770449430236, "market_dynamics": -0.745905, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1864.719035, "high": 1886.056562, "low": 1828.537964, "close": 1828.537964, "volume": 72700}, "trend_line": 2051.620077, "activity_lines": {"activity_5": 1854.328565, "activity_10": 1861.632242, "activity_20": 1927.393195, "activity_30": 1976.364873}, "trend_signal": 0, "fair_value": 1569.28276, "relative_strength": -11.376074, "rate_of_change": -0.7768102956936107, "market_dynamics": -0.760864, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1896.261381, "high": 1896.261381, "low": 1822.971435, "close": 1882.345581, "volume": 62300}, "trend_line": 2037.229643, "activity_lines": {"activity_5": 1862.925399, "activity_10": 1858.258685, "activity_20": 1919.123213, "activity_30": 1965.443938}, "trend_signal": 0, "fair_value": 1572.647934, "relative_strength": -11.539009, "rate_of_change": -0.7014180725430745, "market_dynamics": -0.767147, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1891.622831, "high": 1982.274027, "low": 1865.646647, "close": 1959.630249, "volume": 67900}, "trend_line": 2027.52072, "activity_lines": {"activity_5": 1895.552051, "activity_10": 1872.951394, "activity_20": 1919.728955, "activity_30": 1960.437526}, "trend_signal": 0, "fair_value": 1576.663965, "relative_strength": -12.736592, "rate_of_change": -0.47657479525492613, "market_dynamics": -0.707081, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1912.455763, "high": 1960.573757, "low": 1899.246892, "close": 1935.099609, "volume": 57500}, "trend_line": 2017.146672, "activity_lines": {"activity_5": 1912.437443, "activity_10": 1885.978857, "activity_20": 1918.354929, "activity_30": 1954.474873}, "trend_signal": 0, "fair_value": 1580.732292, "relative_strength": -11.133755, "rate_of_change": -0.5116617501201124, "market_dynamics": -0.594145, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1957.743298, "high": 1982.274048, "low": 1903.964347, "close": 1917.173218, "volume": 58000}, "trend_line": 2006.480204, "activity_lines": {"activity_5": 1919.892293, "activity_10": 1896.407109, "activity_20": 1915.207963, "activity_30": 1948.024973}, "trend_signal": 0, "fair_value": 1584.27573, "relative_strength": -14.005577, "rate_of_change": -0.5287899064585285, "market_dynamics": -0.443609, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1932.269087, "high": 1932.269087, "low": 1864.337733, "close": 1886.037964, "volume": 64000}, "trend_line": 1994.775895, "activity_lines": {"activity_5": 1913.719173, "activity_10": 1898.58453, "activity_20": 1909.274471, "activity_30": 1940.254506}, "trend_signal": 0, "fair_value": 1587.492036, "relative_strength": -13.816969, "rate_of_change": -0.5833254161524718, "market_dynamics": -0.332296, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.981492, "high": 1896.416483, "low": 1794.51943, "close": 1817.163208, "volume": 68800}, "trend_line": 1980.41908, "activity_lines": {"activity_5": 1880.754468, "activity_10": 1886.013077, "activity_20": 1897.320528, "activity_30": 1928.795623}, "trend_signal": 0, "fair_value": 1590.348832, "relative_strength": -14.259227, "rate_of_change": -0.7197206982491684, "market_dynamics": -0.363637, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.598079, "high": 1891.698954, "low": 1805.841283, "close": 1874.716064, "volume": 115900}, "trend_line": 1970.330921, "activity_lines": {"activity_5": 1871.319539, "activity_10": 1884.618621, "activity_20": 1891.502784, "activity_30": 1921.976074}, "trend_signal": 0, "fair_value": 1593.929869, "relative_strength": -11.440397, "rate_of_change": -0.5093951629672193, "market_dynamics": -0.102684, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1859.620315, "high": 1961.517295, "low": 1844.524463, "close": 1940.760498, "volume": 60200}, "trend_line": 1960.619723, "activity_lines": {"activity_5": 1889.560368, "activity_10": 1894.713126, "activity_20": 1892.665141, "activity_30": 1920.068304}, "trend_signal": 0, "fair_value": 1598.034484, "relative_strength": -11.216859, "rate_of_change": -0.4928714205566674, "market_dynamics": 0.126808, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1940.760446, "high": 1940.760446, "low": 1862.450684, "close": 1865.28125, "volume": 40600}, "trend_line": 1953.649638, "activity_lines": {"activity_5": 1882.264054, "activity_10": 1890.038912, "activity_20": 1887.438754, "activity_30": 1913.917435}, "trend_signal": 0, "fair_value": 1601.810137, "relative_strength": -12.346339, "rate_of_change": -0.3555041764720596, "market_dynamics": 0.267936, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1865.281232, "high": 1903.964354, "low": 1863.394251, "close": 1876.603149, "volume": 35000}, "trend_line": 1944.613949, "activity_lines": {"activity_5": 1882.201172, "activity_10": 1887.480473, "activity_20": 1884.520511, "activity_30": 1908.946694}, "trend_signal": 0, "fair_value": 1605.767692, "relative_strength": -10.573755, "rate_of_change": -0.46250304170455603, "market_dynamics": 0.434918, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1886.981557, "high": 1898.3034, "low": 1858.676758, "close": 1858.676758, "volume": 45500}, "trend_line": 1933.218042, "activity_lines": {"activity_5": 1876.791813, "activity_10": 1880.788778, "activity_20": 1880.757286, "activity_30": 1903.402359}, "trend_signal": 0, "fair_value": 1609.136585, "relative_strength": -10.750421, "rate_of_change": -0.5860241312091955, "market_dynamics": 0.285239, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1856.789824, "high": 1900.190335, "low": 1853.959324, "close": 1869.055176, "volume": 35800}, "trend_line": 1927.703479, "activity_lines": {"activity_5": 1872.074357, "activity_10": 1876.414411, "activity_20": 1879.146611, "activity_30": 1899.262819}, "trend_signal": 0, "fair_value": 1612.535564, "relative_strength": -11.825301, "rate_of_change": -0.2852530278630595, "market_dynamics": 0.075185, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1878.49013, "high": 1899.246927, "low": 1864.337769, "close": 1874.716064, "volume": 45000}, "trend_line": 1926.150354, "activity_lines": {"activity_5": 1869.621256, "activity_10": 1874.716115, "activity_20": 1879.238367, "activity_30": 1895.844276}, "trend_signal": 0, "fair_value": 1615.560857, "relative_strength": -12.002384, "rate_of_change": -0.08056866716895669, "market_dynamics": 0.023888, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1887.925095, "high": 1887.925095, "low": 1853.959287, "close": 1872.829102, "volume": 52200}, "trend_line": 1923.421061, "activity_lines": {"activity_5": 1870.942131, "activity_10": 1873.772619, "activity_20": 1879.610844, "activity_30": 1892.404196}, "trend_signal": 0, "fair_value": 1618.820038, "relative_strength": -9.851076, "rate_of_change": -0.14169677846447587, "market_dynamics": 0.064177, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1873.772628, "high": 1873.772628, "low": 1839.806989, "close": 1860.563843, "volume": 59800}, "trend_line": 1918.798576, "activity_lines": {"activity_5": 1867.671395, "activity_10": 1871.405331, "activity_20": 1878.348064, "activity_30": 1888.348891}, "trend_signal": 0, "fair_value": 1620.943771, "relative_strength": -13.395611, "rate_of_change": -0.2403262132107899, "market_dynamics": 0.073164, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1866.224645, "high": 1867.168136, "low": 1848.298321, "close": 1850.185303, "volume": 5000}, "trend_line": 1915.31449, "activity_lines": {"activity_5": 1862.010433, "activity_10": 1867.614202, "activity_20": 1875.635107, "activity_30": 1883.922228}, "trend_signal": 0, "fair_value": 1622.217468, "relative_strength": -12.492928, "rate_of_change": -0.18157643243945862, "market_dynamics": -0.055641, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1844.524414, "high": 1865.2812, "low": 1795.462853, "close": 1802.067383, "volume": 35300}, "trend_line": 1908.061788, "activity_lines": {"activity_5": 1840.876262, "activity_10": 1854.473959, "activity_20": 1868.368939, "activity_30": 1876.615963}, "trend_signal": 0, "fair_value": 1623.364927, "relative_strength": -12.692191, "rate_of_change": -0.37866898819316086, "market_dynamics": -0.246486, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1802.06743, "high": 1819.993706, "low": 1756.779842, "close": 1763.384277, "volume": 52000}, "trend_line": 1896.550948, "activity_lines": {"activity_5": 1811.313574, "activity_10": 1835.621309, "activity_20": 1857.628652, "activity_30": 1867.28193}, "trend_signal": 0, "fair_value": 1624.756387, "relative_strength": -12.424581, "rate_of_change": -0.6032739648366102, "market_dynamics": -0.505935, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1764.327759, "high": 1794.519464, "low": 1755.836342, "close": 1765.27124, "volume": 35700}, "trend_line": 1884.608215, "activity_lines": {"activity_5": 1789.801994, "activity_10": 1820.336765, "activity_20": 1847.638977, "activity_30": 1858.812272}, "trend_signal": 0, "fair_value": 1627.069179, "relative_strength": -14.756984, "rate_of_change": -0.6297079976994158, "market_dynamics": -0.770046, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1769.04526, "high": 1837.920044, "low": 1767.158279, "close": 1792.632446, "volume": 43600}, "trend_line": 1875.773128, "activity_lines": {"activity_5": 1784.581339, "activity_10": 1811.84535, "activity_20": 1840.746363, "activity_30": 1852.878351}, "trend_signal": 0, "fair_value": 1628.141581, "relative_strength": -11.84278, "rate_of_change": -0.46880231815183565, "market_dynamics": -0.767717, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1784.141141, "high": 1805.84143, "low": 1731.305599, "close": 1737.910034, "volume": 54600}, "trend_line": 1863.598678, "activity_lines": {"activity_5": 1765.648641, "activity_10": 1794.931146, "activity_20": 1828.813069, "activity_30": 1843.983958}, "trend_signal": 0, "fair_value": 1628.999858, "relative_strength": -12.170418, "rate_of_change": -0.6490363796276741, "market_dynamics": -0.78384, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1737.910013, "high": 1762.440852, "low": 1703.000854, "close": 1730.362061, "volume": 46500}, "trend_line": 1850.832475, "activity_lines": {"activity_5": 1751.684969, "activity_10": 1778.840341, "activity_20": 1816.848709, "activity_30": 1835.388047}, "trend_signal": 0, "fair_value": 1629.410706, "relative_strength": -12.841244, "rate_of_change": -0.685029623100008, "market_dynamics": -0.837888, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1730.36204, "high": 1744.514401, "low": 1676.583008, "close": 1676.583008, "volume": 81400}, "trend_line": 1841.005013, "activity_lines": {"activity_5": 1724.575301, "activity_10": 1755.49322, "activity_20": 1800.854288, "activity_30": 1824.146146}, "trend_signal": 0, "fair_value": 1629.81573, "relative_strength": -14.220088, "rate_of_change": -0.5309752304837837, "market_dynamics": -0.801084, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1676.583025, "high": 1719.983699, "low": 1661.487173, "close": 1698.283447, "volume": 51300}, "trend_line": 1838.456791, "activity_lines": {"activity_5": 1710.485864, "activity_10": 1739.694052, "activity_20": 1788.157606, "activity_30": 1814.938303}, "trend_signal": 0, "fair_value": 1630.851829, "relative_strength": -8.946593, "rate_of_change": -0.13841472358879972, "market_dynamics": -0.913, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1755.836314, "high": 1920.003652, "low": 1754.892823, "close": 1908.681763, "volume": 159600}, "trend_line": 1843.292936, "activity_lines": {"activity_5": 1770.995052, "activity_10": 1765.322681, "activity_20": 1796.541192, "activity_30": 1819.468947}, "trend_signal": 0, "fair_value": 1634.581355, "relative_strength": 3.270362, "rate_of_change": 0.26305459142009213, "market_dynamics": -0.419759, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1902.077292, "high": 1955.856263, "low": 1858.676854, "close": 1910.568848, "volume": 190300}, "trend_line": 1845.099581, "activity_lines": {"activity_5": 1824.396647, "activity_10": 1790.419545, "activity_20": 1804.996672, "activity_30": 1823.809328}, "trend_signal": 0, "fair_value": 1638.279246, "relative_strength": 3.156346, "rate_of_change": 0.09801182246812937, "market_dynamics": 0.167813, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1934.156018, "high": 2000.200448, "low": 1921.890638, "close": 1943.590942, "volume": 81000}, "trend_line": 1848.347127, "activity_lines": {"activity_5": 1877.29502, "activity_10": 1820.422543, "activity_20": 1816.152325, "activity_30": 1830.163609}, "trend_signal": 0, "fair_value": 1641.926433, "relative_strength": 3.325788, "rate_of_change": 0.1760092535623451, "market_dynamics": 0.686211, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1943.590968, "high": 1968.34441, "low": 1862.450728, "close": 1924.090332, "volume": 77000}, "trend_line": 1849.70769, "activity_lines": {"activity_5": 1909.47793, "activity_10": 1844.30682, "activity_20": 1825.122802, "activity_30": 1835.050268}, "trend_signal": 0, "fair_value": 1645.557803, "relative_strength": 3.977361, "rate_of_change": 0.07360971216528185, "market_dynamics": 1.224655, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1890.418701, "high": 1922.166191, "low": 1722.060748, "close": 1752.846191, "volume": 109200}, "trend_line": 1845.854899, "activity_lines": {"activity_5": 1868.078971, "activity_10": 1834.133871, "activity_20": 1817.863694, "activity_30": 1828.801139}, "trend_signal": 0, "fair_value": 1648.474652, "relative_strength": 4.247215, "rate_of_change": -0.20829188421658262, "market_dynamics": 1.047717, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.463517, "high": 1827.885741, "low": 1610.463517, "close": 1806.720703, "volume": 129200}, "trend_line": 1845.127657, "activity_lines": {"activity_5": 1841.000667, "activity_10": 1833.982198, "activity_20": 1816.270897, "activity_30": 1826.276352}, "trend_signal": 0, "fair_value": 1651.714636, "relative_strength": 8.187213, "rate_of_change": -0.03939865481267891, "market_dynamics": 0.89687, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1807.682795, "high": 1889.456756, "low": 1799.024388, "close": 1879.836304, "volume": 53900}, "trend_line": 1845.044014, "activity_lines": {"activity_5": 1845.091634, "activity_10": 1846.86812, "activity_20": 1821.974265, "activity_30": 1828.515619}, "trend_signal": 0, "fair_value": 1655.395543, "relative_strength": 8.932553, "rate_of_change": -0.004533182280511347, "market_dynamics": 0.736723, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1866.367577, "high": 1900.03912, "low": 1861.557306, "close": 1893.30481, "volume": 41700}, "trend_line": 1842.833167, "activity_lines": {"activity_5": 1855.720939, "activity_10": 1859.622383, "activity_20": 1828.859587, "activity_30": 1831.629219}, "trend_signal": 0, "fair_value": 1658.990624, "relative_strength": 6.864206, "rate_of_change": -0.11982624713689123, "market_dynamics": 0.609133, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1892.342755, "high": 1924.090237, "low": 1876.950083, "close": 1921.204102, "volume": 55100}, "trend_line": 1842.369983, "activity_lines": {"activity_5": 1879.002417, "activity_10": 1874.48665, "activity_20": 1838.286511, "activity_30": 1836.685409}, "trend_signal": 0, "fair_value": 1662.975585, "relative_strength": 5.346796, "rate_of_change": -0.025134342505566357, "market_dynamics": 0.674409, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1923.12827, "high": 2087.637983, "low": 1919.280059, "close": 2030.877319, "volume": 127400}, "trend_line": 1846.16012, "activity_lines": {"activity_5": 1939.03405, "activity_10": 1904.843845, "activity_20": 1857.937131, "activity_30": 1848.847172}, "trend_signal": 1, "fair_value": 1667.807974, "relative_strength": 9.323657, "rate_of_change": 0.20572073117628287, "market_dynamics": 0.846694, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2127.081656, "high": 2203.083217, "low": 1924.090222, "close": 1998.167725, "volume": 298000}, "trend_line": 1849.897778, "activity_lines": {"activity_5": 1969.627075, "activity_10": 1923.206681, "activity_20": 1873.719941, "activity_30": 1858.654114}, "trend_signal": 1, "fair_value": 1672.369595, "relative_strength": 6.708971, "rate_of_change": 0.20245578698775113, "market_dynamics": 1.088292, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1998.167895, "high": 2043.383748, "low": 1998.167895, "close": 2021.256836, "volume": 76400}, "trend_line": 1856.700899, "activity_lines": {"activity_5": 1995.153337, "activity_10": 1944.140519, "activity_20": 1891.046458, "activity_30": 1869.709538}, "trend_signal": 1, "fair_value": 1676.712684, "relative_strength": 9.503364, "rate_of_change": 0.3677565907103824, "market_dynamics": 1.21127, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2019.332621, "high": 2111.689223, "low": 2010.674215, "close": 2101.106445, "volume": 90600}, "trend_line": 1864.247245, "activity_lines": {"activity_5": 2037.868099, "activity_10": 1977.579958, "activity_20": 1915.163073, "activity_30": 1885.477637}, "trend_signal": 1, "fair_value": 1681.762006, "relative_strength": 11.270384, "rate_of_change": 0.40643843087836445, "market_dynamics": 1.429401, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2082.827786, "high": 2159.791231, "low": 2056.852566, "close": 2134.778076, "volume": 111900}, "trend_line": 1870.714498, "activity_lines": {"activity_5": 2077.953296, "activity_10": 2014.277595, "activity_20": 1941.062514, "activity_30": 1902.931239}, "trend_signal": 1, "fair_value": 1687.277086, "relative_strength": 13.458383, "rate_of_change": 0.3469096182035676, "market_dynamics": 1.53521, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2138.626383, "high": 2158.829167, "low": 2098.220387, "close": 2105.916748, "volume": 75100}, "trend_line": 1878.735681, "activity_lines": {"activity_5": 2094.179785, "activity_10": 2041.89703, "activity_20": 1962.444716, "activity_30": 1918.105578}, "trend_signal": 1, "fair_value": 1693.140305, "relative_strength": 11.494364, "rate_of_change": 0.42877643855198605, "market_dynamics": 1.503554, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2115.537313, "high": 2117.461206, "low": 2071.283203, "close": 2071.283203, "volume": 66700}, "trend_line": 1885.225016, "activity_lines": {"activity_5": 2093.859131, "activity_10": 2056.799993, "activity_20": 1978.906363, "activity_30": 1930.527999}, "trend_signal": 1, "fair_value": 1698.675996, "relative_strength": 8.065142, "rate_of_change": 0.34540968512110687, "market_dynamics": 1.496968, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2074.169335, "high": 2229.058592, "low": 2074.169335, "close": 2177.108154, "volume": 126400}, "trend_line": 1895.839396, "activity_lines": {"activity_5": 2123.939095, "activity_10": 2086.133629, "activity_20": 2004.119668, "activity_30": 1949.359169}, "trend_signal": 1, "fair_value": 1705.123305, "relative_strength": 8.618442, "rate_of_change": 0.5630298722919123, "market_dynamics": 1.515824, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2211.741688, "high": 2212.703733, "low": 2121.309449, "close": 2157.867188, "volume": 85700}, "trend_line": 1905.466463, "activity_lines": {"activity_5": 2137.215316, "activity_10": 2106.563965, "activity_20": 2025.409081, "activity_30": 1966.264188}, "trend_signal": 1, "fair_value": 1711.269559, "relative_strength": 8.414475, "rate_of_change": 0.5077997123760528, "market_dynamics": 1.401034, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2177.108249, "high": 2212.703944, "low": 2172.298023, "close": 2190.576904, "volume": 82600}, "trend_line": 1915.995158, "activity_lines": {"activity_5": 2157.610726, "activity_10": 2128.131297, "activity_20": 2047.777967, "activity_30": 1984.65841}, "trend_signal": 1, "fair_value": 1717.39779, "relative_strength": 10.54583, "rate_of_change": 0.5525521023037796, "market_dynamics": 1.490078, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2183.842393, "high": 2347.390061, "low": 2183.842393, "close": 2249.261719, "volume": 104000}, "trend_line": 1928.542912, "activity_lines": {"activity_5": 2193.847819, "activity_10": 2155.470907, "activity_20": 2073.288292, "activity_30": 2006.159478}, "trend_signal": 1, "fair_value": 1723.502344, "relative_strength": 12.634644, "rate_of_change": 0.654894870042252, "market_dynamics": 1.689024, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2249.26165, "high": 2322.377084, "low": 2249.26165, "close": 2271.388672, "volume": 88800}, "trend_line": 1942.237073, "activity_lines": {"activity_5": 2227.904232, "activity_10": 2182.862975, "activity_20": 2098.282241, "activity_30": 2028.278559}, "trend_signal": 1, "fair_value": 1730.009759, "relative_strength": 9.14828, "rate_of_change": 0.710078106885294, "market_dynamics": 1.718546, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2272.350703, "high": 2396.454517, "low": 2247.337242, "close": 2352.200439, "volume": 101300}, "trend_line": 1958.970911, "activity_lines": {"activity_5": 2275.557536, "activity_10": 2219.980438, "activity_20": 2129.245372, "activity_30": 2054.727809}, "trend_signal": 1, "fair_value": 1737.112949, "relative_strength": 14.489704, "rate_of_change": 0.8615754602064419, "market_dynamics": 1.830711, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2326.225188, "high": 2472.45596, "low": 2273.312664, "close": 2469.569824, "volume": 105100}, "trend_line": 1981.220992, "activity_lines": {"activity_5": 2350.661149, "activity_10": 2272.420632, "activity_20": 2169.283532, "activity_30": 2087.669674}, "trend_signal": 1, "fair_value": 1744.651949, "relative_strength": 16.879921, "rate_of_change": 1.13580456325623, "market_dynamics": 1.841939, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2471.493959, "high": 2476.304184, "low": 2378.175677, "close": 2402.226807, "volume": 67500}, "trend_line": 2002.515743, "activity_lines": {"activity_5": 2382.536914, "activity_10": 2305.917307, "activity_20": 2200.40341, "activity_30": 2114.83134}, "trend_signal": 1, "fair_value": 1751.986963, "relative_strength": 9.334742, "rate_of_change": 1.074829667461948, "market_dynamics": 1.731673, "expectation": {"probability": 62.2719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2422.429782, "high": 2458.98739, "low": 2392.606171, "close": 2444.556641, "volume": 69000}, "trend_line": 2025.15859, "activity_lines": {"activity_5": 2414.41263, "activity_10": 2342.247612, "activity_20": 2233.277861, "activity_30": 2143.350107}, "trend_signal": 1, "fair_value": 1759.548892, "relative_strength": 12.810852, "rate_of_change": 1.1307200494752903, "market_dynamics": 1.646767, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2465.721672, "high": 2553.267835, "low": 2463.797582, "close": 2538.837158, "volume": 110500}, "trend_line": 2050.03208, "activity_lines": {"activity_5": 2464.695524, "activity_10": 2389.56274, "activity_20": 2271.837549, "activity_30": 2176.49066}, "trend_signal": 1, "fair_value": 1767.99842, "relative_strength": 16.456494, "rate_of_change": 1.228224304151901, "market_dynamics": 1.663247, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2558.077928, "high": 2744.71482, "low": 2558.077928, "close": 2664.86499, "volume": 207800}, "trend_line": 2080.930579, "activity_lines": {"activity_5": 2539.157796, "activity_10": 2451.291038, "activity_20": 2318.91362, "activity_30": 2216.1573}, "trend_signal": 1, "fair_value": 1777.18362, "relative_strength": 20.901039, "rate_of_change": 1.5072202674994188, "market_dynamics": 1.710807, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2809.171775, "high": 2885.17334, "low": 2698.536618, "close": 2731.246094, "volume": 290100}, "trend_line": 2114.29338, "activity_lines": {"activity_5": 2614.9028, "activity_10": 2516.220321, "activity_20": 2368.573468, "activity_30": 2258.113139}, "trend_signal": 1, "fair_value": 1786.855431, "relative_strength": 18.579983, "rate_of_change": 1.603263527226019, "market_dynamics": 1.86451, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2779.348488, "high": 2798.589336, "low": 2712.967118, "close": 2739.904541, "volume": 153500}, "trend_line": 2149.737431, "activity_lines": {"activity_5": 2676.088867, "activity_10": 2572.298797, "activity_20": 2415.067733, "activity_30": 2298.47515}, "trend_signal": 1, "fair_value": 1796.560531, "relative_strength": 17.7417, "rate_of_change": 1.6764017394785553, "market_dynamics": 1.977272, "expectation": {"probability": 62.5552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2745.676781, "high": 2768.765864, "low": 2705.270965, "close": 2747.60083, "volume": 96900}, "trend_line": 2184.714677, "activity_lines": {"activity_5": 2717.328516, "activity_10": 2619.788823, "activity_20": 2458.396405, "activity_30": 2337.046982}, "trend_signal": 1, "fair_value": 1806.336844, "relative_strength": 16.772881, "rate_of_change": 1.6270473545101483, "market_dynamics": 1.945008, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2778.879209, "high": 2797.450684, "low": 2643.014288, "close": 2686.021729, "volume": 115700}, "trend_line": 2210.626009, "activity_lines": {"activity_5": 2717.838851, "activity_10": 2647.021937, "activity_20": 2492.447432, "activity_30": 2369.389372}, "trend_signal": 1, "fair_value": 1815.910104, "relative_strength": 12.762444, "rate_of_change": 1.1860281927332028, "market_dynamics": 1.812454, "expectation": {"probability": 64.1446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2736.849063, "high": 2773.992014, "low": 2621.510358, "close": 2630.307373, "volume": 113100}, "trend_line": 2234.617293, "activity_lines": {"activity_5": 2689.96543, "activity_10": 2656.586386, "activity_20": 2517.916834, "activity_30": 2396.465589}, "trend_signal": 1, "fair_value": 1825.244614, "relative_strength": 4.85409, "rate_of_change": 1.0852710455013796, "market_dynamics": 1.553671, "expectation": {"probability": 63.4511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2606.848808, "high": 2691.886428, "low": 2574.593086, "close": 2681.134521, "volume": 71600}, "trend_line": 2259.202079, "activity_lines": {"activity_5": 2681.338232, "activity_10": 2670.335645, "activity_20": 2545.326676, "activity_30": 2425.273152}, "trend_signal": 1, "fair_value": 1834.978229, "relative_strength": 7.702064, "rate_of_change": 1.1001788125874112, "market_dynamics": 1.270298, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2714.367768, "high": 2848.277972, "low": 2699.706181, "close": 2839.480957, "volume": 123200}, "trend_line": 2289.7151, "activity_lines": {"activity_5": 2728.833952, "activity_10": 2709.028533, "activity_20": 2585.055093, "activity_30": 2462.710499}, "trend_signal": 1, "fair_value": 1845.856555, "relative_strength": 9.699344, "rate_of_change": 1.350610522344502, "market_dynamics": 1.145755, "expectation": {"probability": 62.4525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2882.488538, "high": 2893.240445, "low": 2670.382707, "close": 2730.006836, "volume": 127100}, "trend_line": 2322.287122, "activity_lines": {"activity_5": 2733.19987, "activity_10": 2719.866961, "activity_20": 2611.001675, "activity_30": 2491.116418}, "trend_signal": 1, "fair_value": 1855.801974, "relative_strength": -0.894323, "rate_of_change": 1.422536017690598, "market_dynamics": 0.851139, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2778.879287, "high": 2873.69156, "low": 2541.359747, "close": 2579.480225, "volume": 334000}, "trend_line": 2348.045772, "activity_lines": {"activity_5": 2688.563184, "activity_10": 2698.146911, "activity_20": 2619.640532, "activity_30": 2507.709521}, "trend_signal": 1, "fair_value": 1864.528779, "relative_strength": -2.459916, "rate_of_change": 1.1091931637555608, "market_dynamics": 0.557842, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2602.938919, "high": 2602.938919, "low": 2527.675663, "close": 2550.156738, "volume": 169000}, "trend_line": 2370.389787, "activity_lines": {"activity_5": 2641.254769, "activity_10": 2670.356352, "activity_20": 2623.06669, "activity_30": 2520.748938}, "trend_signal": 1, "fair_value": 1873.118352, "relative_strength": -3.843171, "rate_of_change": 0.9516004869431536, "market_dynamics": 0.17805, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2556.021578, "high": 2569.705824, "low": 2482.712926, "close": 2565.795898, "volume": 102800}, "trend_line": 2392.806156, "activity_lines": {"activity_5": 2604.502783, "activity_10": 2647.494882, "activity_20": 2626.20587, "activity_30": 2533.355784}, "trend_signal": 1, "fair_value": 1881.582667, "relative_strength": 0.092603, "rate_of_change": 0.9456828207301093, "market_dynamics": -0.37801, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2572.638113, "high": 2652.788704, "low": 2567.750883, "close": 2623.465332, "volume": 77500}, "trend_line": 2416.214864, "activity_lines": {"activity_5": 2594.663183, "activity_10": 2638.126949, "activity_20": 2632.894859, "activity_30": 2548.237021}, "trend_signal": 1, "fair_value": 1890.86204, "relative_strength": -1.101546, "rate_of_change": 0.9782952096350229, "market_dynamics": -0.684401, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2645.946608, "high": 2645.946608, "low": 2496.397332, "close": 2513.013916, "volume": 93700}, "trend_line": 2432.286084, "activity_lines": {"activity_5": 2562.407487, "activity_10": 2610.794016, "activity_20": 2627.003292, "activity_30": 2554.482122}, "trend_signal": 1, "fair_value": 1899.5687, "relative_strength": -5.778984, "rate_of_change": 0.665140349869142, "market_dynamics": -0.919874, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2534.517578, "high": 2547.224576, "low": 2463.164132, "close": 2512.036377, "volume": 244600}, "trend_line": 2449.415039, "activity_lines": {"activity_5": 2544.292139, "activity_10": 2587.548566, "activity_20": 2619.762664, "activity_30": 2559.627302}, "trend_signal": 1, "fair_value": 1908.105596, "relative_strength": -6.519469, "rate_of_change": 0.7042327427138351, "market_dynamics": -0.910862, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2511.059054, "high": 2608.803548, "low": 2488.577797, "close": 2601.961426, "volume": 190600}, "trend_line": 2468.771859, "activity_lines": {"activity_5": 2560.648063, "activity_10": 2583.816495, "activity_20": 2619.940384, "activity_30": 2569.469004}, "trend_signal": 1, "fair_value": 1917.297865, "relative_strength": -0.723609, "rate_of_change": 0.790262968578106, "market_dynamics": -0.838141, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2617.600622, "high": 2667.450372, "low": 2564.818545, "close": 2604.893799, "volume": 265700}, "trend_line": 2485.564771, "activity_lines": {"activity_5": 2574.5278, "activity_10": 2581.132963, "activity_20": 2619.20804, "activity_30": 2578.251065}, "trend_signal": 1, "fair_value": 1926.469468, "relative_strength": -3.226959, "rate_of_change": 0.6802131974560832, "market_dynamics": -0.720563, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2592.187091, "high": 2645.946417, "low": 2592.187091, "close": 2629.329834, "volume": 59300}, "trend_line": 2502.049829, "activity_lines": {"activity_5": 2593.946354, "activity_10": 2584.278542, "activity_20": 2620.158538, "activity_30": 2587.52623}, "trend_signal": 1, "fair_value": 1935.837175, "relative_strength": -1.730419, "rate_of_change": 0.6632318816366185, "market_dynamics": -0.695172, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2632.262254, "high": 2716.322568, "low": 2617.600563, "close": 2672.337646, "volume": 214700}, "trend_line": 2520.930526, "activity_lines": {"activity_5": 2627.309879, "activity_10": 2599.064653, "activity_20": 2624.123575, "activity_30": 2598.512541}, "trend_signal": 1, "fair_value": 1945.350904, "relative_strength": -3.391646, "rate_of_change": 0.7546091521105376, "market_dynamics": -0.588691, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2732.939197, "high": 2834.59375, "low": 2708.503046, "close": 2834.59375, "volume": 158800}, "trend_line": 2546.374211, "activity_lines": {"activity_5": 2704.137191, "activity_10": 2644.400404, "activity_20": 2642.456902, "activity_30": 2618.748878}, "trend_signal": 1, "fair_value": 1955.983664, "relative_strength": -1.556623, "rate_of_change": 1.0092973502277203, "market_dynamics": -0.358885, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2819.931908, "high": 2834.593599, "low": 2699.705974, "close": 2812.112305, "volume": 142900}, "trend_line": 2567.541016, "activity_lines": {"activity_5": 2751.966862, "activity_10": 2681.010192, "activity_20": 2657.240775, "activity_30": 2635.893271}, "trend_signal": 1, "fair_value": 1966.331369, "relative_strength": -2.457128, "rate_of_change": 0.831252724307468, "market_dynamics": -0.216035, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2763.240119, "high": 2769.104795, "low": 2650.833842, "close": 2719.254883, "volume": 171200}, "trend_line": 2586.253939, "activity_lines": {"activity_5": 2754.834001, "activity_10": 2695.973984, "activity_20": 2662.479906, "activity_30": 2645.681263}, "trend_signal": 1, "fair_value": 1975.897789, "relative_strength": -4.945592, "rate_of_change": 0.7288266432118429, "market_dynamics": -0.014844, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3034.970191, "high": 3132.714623, "low": 3005.646692, "close": 3088.729492, "volume": 419000}, "trend_line": 2616.192358, "activity_lines": {"activity_5": 2873.23527, "activity_10": 2775.324814, "activity_20": 2702.964196, "activity_30": 2678.09904}, "trend_signal": 1, "fair_value": 1987.686052, "relative_strength": 5.658141, "rate_of_change": 1.1575978115890502, "market_dynamics": 0.416707, "expectation": {"probability": 61.1889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3137.601853, "high": 3245.121094, "low": 3098.504011, "close": 3113.165771, "volume": 145300}, "trend_line": 2644.98916, "activity_lines": {"activity_5": 2969.155322, "activity_10": 2850.659255, "activity_20": 2744.11468, "activity_30": 2710.161841}, "trend_signal": 1, "fair_value": 1999.467462, "relative_strength": 1.088478, "rate_of_change": 1.1007142464866224, "market_dynamics": 0.628073, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3078.955113, "high": 3166.925188, "low": 3010.534024, "close": 3074.067871, "volume": 200200}, "trend_line": 2671.745133, "activity_lines": {"activity_5": 3022.654199, "activity_10": 2907.973136, "activity_20": 2779.800768, "activity_30": 2737.844339}, "trend_signal": 1, "fair_value": 2010.750183, "relative_strength": -0.361595, "rate_of_change": 1.0115721230403762, "market_dynamics": 0.867531, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3069.180753, "high": 3264.669922, "low": 3054.519062, "close": 3264.669922, "volume": 219900}, "trend_line": 2702.160783, "activity_lines": {"activity_5": 3123.722152, "activity_10": 2989.72318, "activity_20": 2831.791595, "activity_30": 2776.097551}, "trend_signal": 1, "fair_value": 2023.299814, "relative_strength": 1.823756, "rate_of_change": 1.1384188418394292, "market_dynamics": 1.246408, "expectation": {"probability": 61.3536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3196.248628, "high": 3215.79755, "low": 2931.360678, "close": 3083.842285, "volume": 262700}, "trend_line": 2722.636532, "activity_lines": {"activity_5": 3134.343717, "activity_10": 3026.546227, "activity_20": 2863.539967, "activity_30": 2800.722164}, "trend_signal": 1, "fair_value": 2034.72412, "relative_strength": 1.635643, "rate_of_change": 0.7577546506047482, "market_dynamics": 1.121141, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.856933, "high": 3118.053096, "low": 2904.969703, "close": 2961.661621, "volume": 170200}, "trend_line": 2741.284359, "activity_lines": {"activity_5": 3079.932568, "activity_10": 3032.446453, "activity_20": 2881.73443, "activity_30": 2816.143137}, "trend_signal": 1, "fair_value": 2045.489248, "relative_strength": 0.752524, "rate_of_change": 0.6849179749418067, "market_dynamics": 0.93862, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2971.436139, "high": 3044.744538, "low": 2932.338135, "close": 2932.338135, "volume": 91700}, "trend_line": 2757.543742, "activity_lines": {"activity_5": 3024.218115, "activity_10": 3026.972741, "activity_20": 2896.554367, "activity_30": 2828.469187}, "trend_signal": 1, "fair_value": 2055.891633, "relative_strength": 0.471874, "rate_of_change": 0.5931301124094589, "market_dynamics": 0.675955, "expectation": {"probability": 62.0357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2888.353203, "high": 2990.985051, "low": 2819.931977, "close": 2947.0, "volume": 113500}, "trend_line": 2771.14917, "activity_lines": {"activity_5": 2985.446126, "activity_10": 3019.43754, "activity_20": 2911.807189, "activity_30": 2840.692172}, "trend_signal": 1, "fair_value": 2066.156085, "relative_strength": 0.853294, "rate_of_change": 0.49338938101966484, "market_dynamics": 0.338961, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2929.0, "high": 3045.0, "low": 2831.0, "close": 2973.0, "volume": 128900}, "trend_line": 2781.420337, "activity_lines": {"activity_5": 2963.811995, "activity_10": 3014.585862, "activity_20": 2927.786108, "activity_30": 2853.714806}, "trend_signal": 1, "fair_value": 2076.80056, "relative_strength": 2.074979, "rate_of_change": 0.3706464852630029, "market_dynamics": 0.09073, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2975.0, "high": 3065.0, "low": 2948.0, "close": 2966.0, "volume": 84400}, "trend_line": 2789.245467, "activity_lines": {"activity_5": 2959.289193, "activity_10": 3005.536226, "activity_20": 2941.084821, "activity_30": 2865.623171}, "trend_signal": 1, "fair_value": 2087.181039, "relative_strength": -4.908126, "rate_of_change": 0.28133575842190917, "market_dynamics": -0.085135, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2966.0, "high": 3000.0, "low": 2920.0, "close": 2935.0, "volume": 99700}, "trend_line": 2795.748649, "activity_lines": {"activity_5": 2952.289209, "activity_10": 2986.363952, "activity_20": 2949.52542, "activity_30": 2875.02669}, "trend_signal": 1, "fair_value": 2097.316669, "relative_strength": -8.272423, "rate_of_change": 0.23315201465557941, "market_dynamics": -0.231815, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2943.0, "high": 2974.0, "low": 2881.0, "close": 2895.0, "volume": 104300}, "trend_line": 2800.661955, "activity_lines": {"activity_5": 2933.733333, "activity_10": 2962.714031, "activity_20": 2952.672996, "activity_30": 2881.430002}, "trend_signal": 1, "fair_value": 2107.022897, "relative_strength": -11.259947, "rate_of_change": 0.17574205040776253, "market_dynamics": -0.428334, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2882.0, "high": 2957.0, "low": 2866.0, "close": 2915.0, "volume": 107100}, "trend_line": 2808.294564, "activity_lines": {"activity_5": 2924.333333, "activity_10": 2946.667125, "activity_20": 2955.906352, "activity_30": 2888.806651}, "trend_signal": 1, "fair_value": 2116.909227, "relative_strength": -10.241468, "rate_of_change": 0.2725287493684605, "market_dynamics": -0.611808, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2965.0, "high": 3090.0, "low": 2867.0, "close": 3050.0, "volume": 118700}, "trend_line": 2822.284318, "activity_lines": {"activity_5": 2962.066667, "activity_10": 2958.057817, "activity_20": 2970.077977, "activity_30": 2904.40055}, "trend_signal": 1, "fair_value": 2127.603278, "relative_strength": -10.703784, "rate_of_change": 0.49815835487264, "market_dynamics": -0.628293, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3115.0, "low": 2956.0, "close": 3050.0, "volume": 164300}, "trend_line": 2834.579834, "activity_lines": {"activity_5": 2994.666667, "activity_10": 2973.351598, "activity_20": 2982.116085, "activity_30": 2919.091884}, "trend_signal": 1, "fair_value": 2138.032072, "relative_strength": -8.702014, "rate_of_change": 0.4356583042176736, "market_dynamics": -0.596133, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 2908.0, "close": 2913.0, "volume": 72600}, "trend_line": 2837.030469, "activity_lines": {"activity_5": 2976.0, "activity_10": 2964.351602, "activity_20": 2978.987021, "activity_30": 2924.15125}, "trend_signal": 1, "fair_value": 2147.692223, "relative_strength": -15.207767, "rate_of_change": 0.08645496488068548, "market_dynamics": -0.66217, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 2950.0, "low": 2851.0, "close": 2880.0, "volume": 118700}, "trend_line": 2842.030241, "activity_lines": {"activity_5": 2947.8, "activity_10": 2950.236364, "activity_20": 2971.364289, "activity_30": 2926.923477}, "trend_signal": 1, "fair_value": 2157.129304, "relative_strength": -19.607983, "rate_of_change": 0.176232580320593, "market_dynamics": -0.70291, "expectation": {"probability": 55.2863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfaa98a9-e733-46fd-839f-5be5e969d871/", "share_image": "https://sharemaestro.com/terminal/dfaa98a9-e733-46fd-839f-5be5e969d871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}