{"ticker": {"uuid": "dfaaa486-d417-4877-a714-326359066caf", "symbol": "RXT", "name": "Rackspace Technology\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXT rose 169.97%, moving from 1.92 to 5.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 175.58 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "169.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "175.58"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 5.39, "low": 3.91, "close": 5.17, "volume": 87825304}, "trend_line": 1.732403, "activity_lines": {"activity_5": 4.844, "activity_10": 3.733909, "activity_20": 2.742269, "activity_30": 2.249286}, "trend_signal": 1, "fair_value": 1.895719, "relative_strength": 175.578954, "rate_of_change": 7.375714561086102, "market_dynamics": 1.333557, "expectation": {"probability": 44.2237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.55, "close": 1.55, "volume": 6543756}, "trend_line": 2.480667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.459455, "activity_20": 1.682619, "activity_30": 1.981398}, "trend_signal": 0, "fair_value": 12.060068, "relative_strength": -66.24043, "rate_of_change": -5.161207447278274, "market_dynamics": 0.253788, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.55, "high": 2.17, "low": 1.52, "close": 2.13, "volume": 18004320}, "trend_line": 2.394333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.572364, "activity_20": 1.695143, "activity_30": 1.958774}, "trend_signal": 0, "fair_value": 11.993423, "relative_strength": -54.075012, "rate_of_change": -3.4802736522072455, "market_dynamics": 0.891247, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.15, "high": 2.1691, "low": 1.74, "close": 1.91, "volume": 9007053}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.638727, "activity_20": 1.691143, "activity_30": 1.927527}, "trend_signal": 0, "fair_value": 11.9262, "relative_strength": -56.996087, "rate_of_change": -3.967702069845765, "market_dynamics": 1.181218, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.89, "high": 2.94, "low": 1.83, "close": 2.72, "volume": 22510537}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.166, "activity_10": 1.850182, "activity_20": 1.771, "activity_30": 1.954667}, "trend_signal": 0, "fair_value": 11.865232, "relative_strength": -38.139296, "rate_of_change": -3.0878519988187763, "market_dynamics": 1.318404, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.16, "close": 2.465, "volume": 9413738}, "trend_line": 2.202833, "activity_lines": {"activity_5": 2.316333, "activity_10": 1.998182, "activity_20": 1.827905, "activity_30": 1.969935}, "trend_signal": 0, "fair_value": 11.803388, "relative_strength": -41.80183, "rate_of_change": -1.1443532003520154, "market_dynamics": 1.441919, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.44, "high": 2.74, "low": 2.37, "close": 2.47, "volume": 8535863}, "trend_line": 2.187167, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.128818, "activity_20": 1.8875, "activity_30": 1.987172}, "trend_signal": 0, "fair_value": 11.742386, "relative_strength": -42.299558, "rate_of_change": -0.7111751095067106, "market_dynamics": 1.342178, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 3.1, "low": 2.355, "close": 2.53, "volume": 13441034}, "trend_line": 2.1835, "activity_lines": {"activity_5": 2.485, "activity_10": 2.25, "activity_20": 1.952619, "activity_30": 2.00929}, "trend_signal": 0, "fair_value": 11.682565, "relative_strength": -38.863499, "rate_of_change": -0.16765980832739735, "market_dynamics": 1.379212, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.2, "close": 2.26, "volume": 7568944}, "trend_line": 2.1605, "activity_lines": {"activity_5": 2.432, "activity_10": 2.296636, "activity_20": 1.991643, "activity_30": 2.014226}, "trend_signal": 0, "fair_value": 11.621774, "relative_strength": -45.005954, "rate_of_change": -1.0533547057476589, "market_dynamics": 1.197249, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.27, "high": 2.42, "low": 1.995, "close": 2.04, "volume": 5884293}, "trend_line": 2.138833, "activity_lines": {"activity_5": 2.282333, "activity_10": 2.282727, "activity_20": 2.009095, "activity_30": 2.006452}, "trend_signal": 0, "fair_value": 11.560353, "relative_strength": -47.275623, "rate_of_change": -1.0028697060865486, "market_dynamics": 1.052503, "expectation": {"probability": 44.054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.09, "high": 2.6, "low": 1.95, "close": 2.27, "volume": 8507308}, "trend_line": 2.1205, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.298455, "activity_20": 2.047881, "activity_30": 2.014914}, "trend_signal": 0, "fair_value": 11.468494, "relative_strength": -39.123254, "rate_of_change": -0.8571496699368374, "market_dynamics": 0.98021, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.23, "high": 2.59, "low": 2.14, "close": 2.255, "volume": 6907464}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.235, "activity_10": 2.302182, "activity_20": 2.08281, "activity_30": 2.023591}, "trend_signal": 0, "fair_value": 11.365449, "relative_strength": -36.891242, "rate_of_change": -0.935298278707841, "market_dynamics": 0.856141, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.1, "close": 2.39, "volume": 6232679}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.317636, "activity_20": 2.12881, "activity_30": 2.042258}, "trend_signal": 0, "fair_value": 11.256859, "relative_strength": -33.021449, "rate_of_change": -1.0631861213604943, "market_dynamics": 0.878025, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.2625, "close": 2.65, "volume": 6998480}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.410333, "activity_10": 2.375636, "activity_20": 2.196619, "activity_30": 2.07914}, "trend_signal": 1, "fair_value": 11.148141, "relative_strength": -27.054851, "rate_of_change": -1.0745631234263304, "market_dynamics": 1.016274, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.85, "close": 1.875, "volume": 6209212}, "trend_line": 2.0185, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.279273, "activity_20": 2.186524, "activity_30": 2.067462}, "trend_signal": 1, "fair_value": 11.040545, "relative_strength": -46.362815, "rate_of_change": -1.8239299610894983, "market_dynamics": 0.795675, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.5, "close": 1.54, "volume": 10733017}, "trend_line": 1.972167, "activity_lines": {"activity_5": 2.012333, "activity_10": 2.137364, "activity_20": 2.144071, "activity_30": 2.036591}, "trend_signal": 1, "fair_value": 10.933494, "relative_strength": -54.389405, "rate_of_change": -2.295417389150357, "market_dynamics": 0.524423, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.51, "high": 2.32, "low": 1.44, "close": 2.2, "volume": 29355805}, "trend_line": 1.9645, "activity_lines": {"activity_5": 2.031667, "activity_10": 2.132273, "activity_20": 2.164095, "activity_30": 2.05129}, "trend_signal": 1, "fair_value": 10.830032, "relative_strength": -30.833537, "rate_of_change": -0.38876018105972215, "market_dynamics": 0.389779, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.065, "close": 2.35, "volume": 6426700}, "trend_line": 1.961167, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.159364, "activity_20": 2.194357, "activity_30": 2.076161}, "trend_signal": 1, "fair_value": 10.724968, "relative_strength": -24.757314, "rate_of_change": -0.16966149147364767, "market_dynamics": 0.078346, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.6, "close": 1.61, "volume": 7575856}, "trend_line": 1.943833, "activity_lines": {"activity_5": 1.933667, "activity_10": 2.055182, "activity_20": 2.148333, "activity_30": 2.053505}, "trend_signal": 0, "fair_value": 10.618686, "relative_strength": -47.968176, "rate_of_change": -0.8838614967516882, "market_dynamics": -0.100874, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.33, "close": 1.345, "volume": 7152798}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.743667, "activity_10": 1.914636, "activity_20": 2.074786, "activity_30": 2.014871}, "trend_signal": 0, "fair_value": 10.513462, "relative_strength": -55.492639, "rate_of_change": -0.9859900516145171, "market_dynamics": -0.255815, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.23, "close": 1.34, "volume": 8322874}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.785818, "activity_20": 2.000881, "activity_30": 1.977151}, "trend_signal": 0, "fair_value": 10.414872, "relative_strength": -52.956953, "rate_of_change": -0.7273985577764888, "market_dynamics": -0.566653, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.15, "close": 1.16, "volume": 6074726}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.641182, "activity_20": 1.911833, "activity_30": 1.92872}, "trend_signal": 0, "fair_value": 10.321346, "relative_strength": -56.622132, "rate_of_change": -1.256105852040141, "market_dynamics": -0.816591, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21, "high": 1.53, "low": 1.17, "close": 1.41, "volume": 5289362}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.561909, "activity_20": 1.848452, "activity_30": 1.897968}, "trend_signal": 0, "fair_value": 10.220385, "relative_strength": -48.731392, "rate_of_change": -0.6360422904518926, "market_dynamics": -0.835539, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.465, "low": 1.22, "close": 1.26, "volume": 4121829}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.473182, "activity_20": 1.774214, "activity_30": 1.858312}, "trend_signal": 0, "fair_value": 10.122949, "relative_strength": -53.537329, "rate_of_change": -0.9424073715491924, "market_dynamics": -0.838982, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.58, "low": 1.22, "close": 1.48, "volume": 3986783}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.449727, "activity_20": 1.724024, "activity_30": 1.833989}, "trend_signal": 0, "fair_value": 10.025962, "relative_strength": -44.595772, "rate_of_change": -0.5385029617662902, "market_dynamics": -0.810888, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.3, "close": 1.34, "volume": 3713465}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.408, "activity_20": 1.666405, "activity_30": 1.80128}, "trend_signal": 0, "fair_value": 9.92109, "relative_strength": -48.380956, "rate_of_change": -0.21656740660530607, "market_dynamics": -0.751281, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.22, "close": 1.47, "volume": 7846105}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.393545, "activity_20": 1.626524, "activity_30": 1.777215}, "trend_signal": 0, "fair_value": 9.807628, "relative_strength": -41.244884, "rate_of_change": 0.21703743895822047, "market_dynamics": -0.667383, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.34, "close": 1.59, "volume": 4949418}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.414182, "activity_20": 1.602833, "activity_30": 1.760634}, "trend_signal": 0, "fair_value": 9.684231, "relative_strength": -35.361536, "rate_of_change": 0.8301570113697911, "market_dynamics": -0.553674, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.59, "high": 2.0075, "low": 1.55, "close": 1.8, "volume": 9832928}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.486818, "activity_20": 1.603619, "activity_30": 1.756613}, "trend_signal": 0, "fair_value": 9.567115, "relative_strength": -27.79567, "rate_of_change": 1.1992484695272045, "market_dynamics": -0.256576, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.62, "close": 1.78, "volume": 4944943}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.552364, "activity_20": 1.60469, "activity_30": 1.74986}, "trend_signal": 0, "fair_value": 9.451154, "relative_strength": -28.016763, "rate_of_change": 0.7251148346100375, "market_dynamics": 0.048215, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.79, "close": 2.0, "volume": 4540942}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.65, "activity_20": 1.627952, "activity_30": 1.756419}, "trend_signal": 0, "fair_value": 9.341795, "relative_strength": -17.750067, "rate_of_change": 0.4214223742620503, "market_dynamics": 0.274982, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.74, "close": 1.79, "volume": 3924926}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.697455, "activity_20": 1.6325, "activity_30": 1.748914}, "trend_signal": 0, "fair_value": 9.227051, "relative_strength": -22.622354, "rate_of_change": 0.4196538590057459, "market_dynamics": 0.446666, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.76, "high": 1.9793, "low": 1.64, "close": 1.75, "volume": 5135061}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.726182, "activity_20": 1.635452, "activity_30": 1.738312}, "trend_signal": 0, "fair_value": 9.119744, "relative_strength": -25.280065, "rate_of_change": -0.66164037291318, "market_dynamics": 0.484744, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.77, "high": 1.855, "low": 1.56, "close": 1.73, "volume": 5593697}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.745091, "activity_20": 1.639548, "activity_30": 1.727237}, "trend_signal": 0, "fair_value": 9.008526, "relative_strength": -26.681663, "rate_of_change": -0.31551265284616103, "market_dynamics": 0.568245, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.74, "high": 2.04, "low": 1.59, "close": 1.77, "volume": 7334712}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.762727, "activity_20": 1.651833, "activity_30": 1.719129}, "trend_signal": 0, "fair_value": 8.871731, "relative_strength": -23.824562, "rate_of_change": -1.6704938156332252, "market_dynamics": 0.697979, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.735, "high": 1.865, "low": 1.62, "close": 1.65, "volume": 3651909}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.753273, "activity_20": 1.65319, "activity_30": 1.705323}, "trend_signal": 0, "fair_value": 8.739615, "relative_strength": -28.065324, "rate_of_change": -1.457457081545073, "market_dynamics": 0.746669, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.495, "close": 1.67, "volume": 3351687}, "trend_line": 1.810167, "activity_lines": {"activity_5": 1.698, "activity_10": 1.741818, "activity_20": 1.655929, "activity_30": 1.694559}, "trend_signal": 0, "fair_value": 8.590897, "relative_strength": -26.887047, "rate_of_change": -1.451737855319447, "market_dynamics": 0.660946, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.67, "high": 2.065, "low": 1.65, "close": 2.0, "volume": 7386494}, "trend_line": 1.7925, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.786727, "activity_20": 1.692619, "activity_30": 1.706806}, "trend_signal": 0, "fair_value": 8.469551, "relative_strength": -9.404621, "rate_of_change": -0.9759872984094892, "market_dynamics": 0.778114, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.92, "high": 2.23, "low": 1.84, "close": 1.96, "volume": 6068906}, "trend_line": 1.7825, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.816909, "activity_20": 1.727167, "activity_30": 1.717613}, "trend_signal": 0, "fair_value": 8.347372, "relative_strength": -11.180847, "rate_of_change": -0.557880055788006, "market_dynamics": 0.789905, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.97, "high": 2.23, "low": 1.921, "close": 2.17, "volume": 5842337}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.882364, "activity_20": 1.780048, "activity_30": 1.742613}, "trend_signal": 0, "fair_value": 8.232821, "relative_strength": -2.363607, "rate_of_change": 0.24308555399719048, "market_dynamics": 0.983031, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.71, "close": 2.03, "volume": 8445408}, "trend_line": 1.778833, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.915273, "activity_20": 1.815667, "activity_30": 1.758301}, "trend_signal": 0, "fair_value": 8.114103, "relative_strength": -6.276696, "rate_of_change": -0.44771951267968446, "market_dynamics": 1.290026, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.3399, "low": 1.57, "close": 1.59, "volume": 20349469}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.867636, "activity_20": 1.806095, "activity_30": 1.746118}, "trend_signal": 0, "fair_value": 7.969615, "relative_strength": -24.948151, "rate_of_change": -1.2460978630371782, "market_dynamics": 1.070715, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.51, "close": 1.54, "volume": 7168370}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.814545, "activity_20": 1.789714, "activity_30": 1.73214}, "trend_signal": 1, "fair_value": 7.828397, "relative_strength": -28.799978, "rate_of_change": -1.6129408704097066, "market_dynamics": 0.739022, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.48, "close": 1.58, "volume": 3745952}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.772545, "activity_20": 1.776524, "activity_30": 1.72257}, "trend_signal": 0, "fair_value": 7.678269, "relative_strength": -25.872722, "rate_of_change": -2.0636069553726033, "market_dynamics": 0.287748, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.97, "low": 1.45, "close": 1.77, "volume": 6745170}, "trend_line": 1.689167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.767818, "activity_20": 1.779905, "activity_30": 1.727559}, "trend_signal": 0, "fair_value": 7.5225, "relative_strength": -15.756786, "rate_of_change": -0.2067742798790215, "market_dynamics": -0.14454, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.625, "close": 1.67, "volume": 3233530}, "trend_line": 1.6935, "activity_lines": {"activity_5": 1.656, "activity_10": 1.744909, "activity_20": 1.772381, "activity_30": 1.726323}, "trend_signal": 0, "fair_value": 7.373269, "relative_strength": -19.518369, "rate_of_change": 0.25651696960690806, "market_dynamics": -0.366834, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.51, "close": 1.6, "volume": 5699190}, "trend_line": 1.6735, "activity_lines": {"activity_5": 1.646, "activity_10": 1.708909, "activity_20": 1.756619, "activity_30": 1.72029}, "trend_signal": 0, "fair_value": 7.224615, "relative_strength": -17.898948, "rate_of_change": -1.180986123413051, "market_dynamics": -0.420979, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.565, "close": 1.75, "volume": 2916219}, "trend_line": 1.6535, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.701455, "activity_20": 1.754524, "activity_30": 1.725226}, "trend_signal": 1, "fair_value": 7.07641, "relative_strength": -13.432712, "rate_of_change": -1.195100089632508, "market_dynamics": -0.368932, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.69, "close": 1.825, "volume": 2682018}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.712182, "activity_20": 1.75881, "activity_30": 1.73629}, "trend_signal": 1, "fair_value": 6.936058, "relative_strength": -10.644797, "rate_of_change": 0.4334442092530949, "market_dynamics": -0.371871, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.75, "close": 1.97, "volume": 7039136}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.818, "activity_10": 1.751727, "activity_20": 1.776786, "activity_30": 1.756247}, "trend_signal": 1, "fair_value": 6.823942, "relative_strength": -5.352315, "rate_of_change": 1.254495934464893, "market_dynamics": -0.149512, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.93, "close": 2.12, "volume": 5938341}, "trend_line": 1.7075, "activity_lines": {"activity_5": 1.937, "activity_10": 1.822182, "activity_20": 1.808143, "activity_30": 1.784538}, "trend_signal": 1, "fair_value": 6.706571, "relative_strength": -0.864014, "rate_of_change": 1.5462384775498081, "market_dynamics": 0.12523, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.18, "high": 2.22, "low": 1.865, "close": 1.93, "volume": 4237067}, "trend_line": 1.733167, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.856455, "activity_20": 1.820833, "activity_30": 1.798892}, "trend_signal": 1, "fair_value": 6.589583, "relative_strength": -11.061228, "rate_of_change": 1.5031918008784706, "market_dynamics": 0.235491, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.81, "close": 1.96, "volume": 2515821}, "trend_line": 1.7515, "activity_lines": {"activity_5": 1.976333, "activity_10": 1.89, "activity_20": 1.835714, "activity_30": 1.813527}, "trend_signal": 1, "fair_value": 6.468494, "relative_strength": -7.986264, "rate_of_change": 1.0577745825993776, "market_dynamics": 0.327438, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.96, "close": 2.19, "volume": 5746933}, "trend_line": 1.7825, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.957727, "activity_20": 1.8715, "activity_30": 1.841817}, "trend_signal": 1, "fair_value": 6.348814, "relative_strength": -0.042917, "rate_of_change": 1.769911504424774, "market_dynamics": 0.426967, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.18, "high": 2.54, "low": 2.17, "close": 2.52, "volume": 5844020}, "trend_line": 1.817167, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.074364, "activity_20": 1.936524, "activity_30": 1.889398}, "trend_signal": 1, "fair_value": 6.241571, "relative_strength": 11.380916, "rate_of_change": 1.9448527349228615, "market_dynamics": 0.613559, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.385, "close": 2.39, "volume": 4901063}, "trend_line": 1.852167, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.153727, "activity_20": 1.985595, "activity_30": 1.926355}, "trend_signal": 1, "fair_value": 6.129583, "relative_strength": 5.554401, "rate_of_change": 1.9260750387828922, "market_dynamics": 0.933829, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41, "high": 3.1789, "low": 2.38, "close": 2.98, "volume": 7491455}, "trend_line": 1.9025, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.327273, "activity_20": 2.087333, "activity_30": 1.999118}, "trend_signal": 1, "fair_value": 6.020417, "relative_strength": 32.337397, "rate_of_change": 2.717519532525965, "market_dynamics": 1.298128, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.75, "close": 2.79, "volume": 3637512}, "trend_line": 1.9425, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.441182, "activity_20": 2.164738, "activity_30": 2.056376}, "trend_signal": 1, "fair_value": 5.911699, "relative_strength": 20.209589, "rate_of_change": 2.102496714848873, "market_dynamics": 1.404014, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.83, "high": 3.065, "low": 2.5, "close": 2.51, "volume": 5149438}, "trend_line": 1.966167, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.485273, "activity_20": 2.211714, "activity_30": 2.092989}, "trend_signal": 1, "fair_value": 5.806122, "relative_strength": 9.106002, "rate_of_change": 1.218378378378384, "market_dynamics": 1.329535, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.47, "high": 2.72, "low": 2.29, "close": 2.49, "volume": 19605667}, "trend_line": 1.989833, "activity_lines": {"activity_5": 2.614, "activity_10": 2.513273, "activity_20": 2.254167, "activity_30": 2.126785}, "trend_signal": 1, "fair_value": 5.703365, "relative_strength": 13.419608, "rate_of_change": 1.2036617438905222, "market_dynamics": 1.293162, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.25, "close": 2.27, "volume": 4870224}, "trend_line": 1.998833, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.491818, "activity_20": 2.274143, "activity_30": 2.14486}, "trend_signal": 1, "fair_value": 5.604135, "relative_strength": 6.596428, "rate_of_change": 0.452299263305017, "market_dynamics": 0.981335, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.02, "close": 2.04, "volume": 4099275}, "trend_line": 2.007167, "activity_lines": {"activity_5": 2.304, "activity_10": 2.425818, "activity_20": 2.271071, "activity_30": 2.147516}, "trend_signal": 1, "fair_value": 5.506635, "relative_strength": -0.763918, "rate_of_change": 0.4169432864076109, "market_dynamics": 0.613077, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.71, "low": 1.84, "close": 2.25, "volume": 6316287}, "trend_line": 2.023833, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.396, "activity_20": 2.285857, "activity_30": 2.163183}, "trend_signal": 1, "fair_value": 5.434776, "relative_strength": 9.621293, "rate_of_change": 0.8303245320394512, "market_dynamics": 0.333403, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.115, "close": 2.46, "volume": 4915724}, "trend_line": 2.048167, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.399091, "activity_20": 2.317262, "activity_30": 2.191323}, "trend_signal": 1, "fair_value": 5.365224, "relative_strength": 14.200578, "rate_of_change": 1.202371934838479, "market_dynamics": 0.02099, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.21, "close": 2.41, "volume": 3233044}, "trend_line": 2.0695, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.388182, "activity_20": 2.339714, "activity_30": 2.214667}, "trend_signal": 1, "fair_value": 5.294135, "relative_strength": 11.472698, "rate_of_change": 1.0415654582853973, "market_dynamics": -0.144312, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.224, "close": 2.3, "volume": 2306722}, "trend_line": 2.091167, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.359273, "activity_20": 2.348643, "activity_30": 2.229538}, "trend_signal": 1, "fair_value": 5.216891, "relative_strength": 8.252012, "rate_of_change": 1.0469678666344469, "market_dynamics": -0.195795, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.08, "close": 2.11, "volume": 2070454}, "trend_line": 2.105833, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.297455, "activity_20": 2.336476, "activity_30": 2.230753}, "trend_signal": 1, "fair_value": 5.136763, "relative_strength": 5.579752, "rate_of_change": 0.7013308836644835, "market_dynamics": -0.375106, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.585, "low": 2.14, "close": 2.51, "volume": 2704287}, "trend_line": 2.122833, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.324182, "activity_20": 2.359976, "activity_30": 2.256828}, "trend_signal": 1, "fair_value": 5.05766, "relative_strength": 17.993647, "rate_of_change": 0.8072814890829378, "market_dynamics": -0.473827, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.565, "low": 2.36, "close": 2.37, "volume": 3807911}, "trend_line": 2.1365, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.330545, "activity_20": 2.366524, "activity_30": 2.272774}, "trend_signal": 1, "fair_value": 4.983173, "relative_strength": 10.373951, "rate_of_change": 0.6438094753567462, "market_dynamics": -0.546538, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.34, "close": 2.47, "volume": 2953078}, "trend_line": 2.1465, "activity_lines": {"activity_5": 2.392, "activity_10": 2.357636, "activity_20": 2.38, "activity_30": 2.29429}, "trend_signal": 1, "fair_value": 4.906506, "relative_strength": 14.609452, "rate_of_change": 0.4680552305172119, "market_dynamics": -0.537594, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.29, "close": 2.54, "volume": 2698248}, "trend_line": 2.1635, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.397818, "activity_20": 2.397762, "activity_30": 2.319677}, "trend_signal": 1, "fair_value": 4.826635, "relative_strength": 17.328576, "rate_of_change": 0.7919869555089635, "market_dynamics": -0.476913, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.845, "low": 2.5, "close": 2.7, "volume": 2176731}, "trend_line": 2.2005, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.462182, "activity_20": 2.428762, "activity_30": 2.35429}, "trend_signal": 1, "fair_value": 4.748173, "relative_strength": 22.258158, "rate_of_change": 1.7101918188121064, "market_dynamics": -0.401922, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.8901, "low": 2.5, "close": 2.6, "volume": 2880572}, "trend_line": 2.235833, "activity_lines": {"activity_5": 2.582, "activity_10": 2.496364, "activity_20": 2.446571, "activity_30": 2.380065}, "trend_signal": 1, "fair_value": 4.670994, "relative_strength": 16.736913, "rate_of_change": 1.6056805271529226, "market_dynamics": -0.239677, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.49, "volume": 1182577}, "trend_line": 2.266167, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.504182, "activity_20": 2.450857, "activity_30": 2.396462}, "trend_signal": 1, "fair_value": 4.601763, "relative_strength": 10.827928, "rate_of_change": 1.3567202917212449, "market_dynamics": -0.208836, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.32, "close": 2.33, "volume": 3028817}, "trend_line": 2.284833, "activity_lines": {"activity_5": 2.49, "activity_10": 2.482364, "activity_20": 2.438476, "activity_30": 2.400581}, "trend_signal": 1, "fair_value": 4.523045, "relative_strength": 4.975972, "rate_of_change": 0.8236815733350663, "market_dynamics": -0.157883, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.93, "low": 2.31, "close": 2.76, "volume": 5051870}, "trend_line": 2.321167, "activity_lines": {"activity_5": 2.566, "activity_10": 2.540182, "activity_20": 2.467952, "activity_30": 2.431237}, "trend_signal": 1, "fair_value": 4.445609, "relative_strength": 16.894199, "rate_of_change": 1.590225631369999, "market_dynamics": 0.143267, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.81, "high": 3.4088, "low": 2.3, "close": 2.42, "volume": 10659943}, "trend_line": 2.3485, "activity_lines": {"activity_5": 2.514, "activity_10": 2.527818, "activity_20": 2.463286, "activity_30": 2.437613}, "trend_signal": 1, "fair_value": 4.362724, "relative_strength": 5.672272, "rate_of_change": 1.1775542216479922, "market_dynamics": 0.177214, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.22, "close": 2.58, "volume": 3325415}, "trend_line": 2.376167, "activity_lines": {"activity_5": 2.534, "activity_10": 2.538909, "activity_20": 2.476524, "activity_30": 2.452548}, "trend_signal": 1, "fair_value": 4.284199, "relative_strength": 9.855261, "rate_of_change": 1.1780711092186547, "market_dynamics": 0.265749, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.785, "low": 2.6, "close": 2.68, "volume": 2704860}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.566909, "activity_20": 2.500286, "activity_30": 2.472151}, "trend_signal": 1, "fair_value": 4.215801, "relative_strength": 12.547499, "rate_of_change": 1.1994106474839414, "market_dynamics": 0.429324, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.435, "close": 2.59, "volume": 4909378}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.572909, "activity_20": 2.514667, "activity_30": 2.484108}, "trend_signal": 1, "fair_value": 4.146442, "relative_strength": 4.94777, "rate_of_change": 0.8594121348195113, "market_dynamics": 0.236937, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.59, "high": 2.665, "low": 2.42, "close": 2.42, "volume": 3282075}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.545818, "activity_20": 2.512381, "activity_30": 2.483763}, "trend_signal": 1, "fair_value": 4.075288, "relative_strength": -2.725332, "rate_of_change": 0.4123145151614144, "market_dynamics": 0.081979, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.16, "close": 2.25, "volume": 3751450}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.49, "activity_20": 2.49319, "activity_30": 2.471806}, "trend_signal": 0, "fair_value": 3.998686, "relative_strength": -7.473006, "rate_of_change": 0.4380099148658604, "market_dynamics": -0.223574, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.2818, "low": 2.135, "close": 2.21, "volume": 2043902}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.435091, "activity_20": 2.46919, "activity_30": 2.456581}, "trend_signal": 0, "fair_value": 3.926506, "relative_strength": -9.687168, "rate_of_change": 0.3406786590351563, "market_dynamics": -0.623716, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.3182, "low": 2.11, "close": 2.25, "volume": 3189397}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.394545, "activity_20": 2.44919, "activity_30": 2.443398}, "trend_signal": 0, "fair_value": 3.855994, "relative_strength": -7.270849, "rate_of_change": 0.08148853476687065, "market_dynamics": -0.985977, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.66, "low": 2.215, "close": 2.59, "volume": 3987415}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.420182, "activity_20": 2.462571, "activity_30": 2.452022}, "trend_signal": 0, "fair_value": 3.790673, "relative_strength": 8.777266, "rate_of_change": 0.0950196899199042, "market_dynamics": -0.984492, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.26, "close": 2.47, "volume": 3486460}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.419273, "activity_20": 2.463667, "activity_30": 2.452753}, "trend_signal": 0, "fair_value": 3.723173, "relative_strength": 0.596217, "rate_of_change": 0.10843274017994535, "market_dynamics": -0.899222, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.47, "high": 2.7483, "low": 2.38, "close": 2.67, "volume": 2754010}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.514, "activity_10": 2.46, "activity_20": 2.483, "activity_30": 2.466215}, "trend_signal": 1, "fair_value": 3.662404, "relative_strength": 6.755223, "rate_of_change": -0.41981316628022897, "market_dynamics": -0.618466, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.645, "low": 2.26, "close": 2.63, "volume": 5733707}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.488909, "activity_20": 2.495857, "activity_30": 2.477763}, "trend_signal": 1, "fair_value": 3.601827, "relative_strength": 6.129479, "rate_of_change": -0.21758465932273577, "market_dynamics": -0.273529, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.49, "high": 2.98, "low": 2.42, "close": 2.96, "volume": 4768267}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.576909, "activity_20": 2.539571, "activity_30": 2.510946}, "trend_signal": 1, "fair_value": 3.541635, "relative_strength": 18.430114, "rate_of_change": 0.6133296151929156, "market_dynamics": 0.06271, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.025, "low": 2.79, "close": 2.87, "volume": 2921413}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.643455, "activity_20": 2.571905, "activity_30": 2.537355}, "trend_signal": 1, "fair_value": 3.483686, "relative_strength": 11.283708, "rate_of_change": 0.5147384835087334, "market_dynamics": 0.394972, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.761, "close": 2.9, "volume": 3987466}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.710364, "activity_20": 2.60519, "activity_30": 2.564882}, "trend_signal": 1, "fair_value": 3.430865, "relative_strength": 14.567806, "rate_of_change": 0.8490567182017285, "market_dynamics": 0.722374, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.29, "close": 2.37, "volume": 5381895}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.672182, "activity_20": 2.586286, "activity_30": 2.55686}, "trend_signal": 1, "fair_value": 3.381635, "relative_strength": -2.979499, "rate_of_change": 0.4409996580247977, "market_dynamics": 0.645998, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.37, "high": 2.4699, "low": 2.06, "close": 2.19, "volume": 5198859}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.599091, "activity_20": 2.55181, "activity_30": 2.536516}, "trend_signal": 1, "fair_value": 3.331699, "relative_strength": -7.288613, "rate_of_change": -0.07982970726844614, "market_dynamics": 0.257506, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.91, "close": 2.1, "volume": 3930640}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.51, "activity_20": 2.510714, "activity_30": 2.510495}, "trend_signal": 0, "fair_value": 3.273109, "relative_strength": -9.102337, "rate_of_change": -0.4793609160267535, "market_dynamics": -0.132983, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.75, "close": 1.87, "volume": 8529746}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.381818, "activity_20": 2.449571, "activity_30": 2.470409}, "trend_signal": 0, "fair_value": 3.214519, "relative_strength": -19.392623, "rate_of_change": -0.7225047795698222, "market_dynamics": -0.652898, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.62, "close": 1.65, "volume": 3648405}, "trend_line": 2.451667, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.226727, "activity_20": 2.369667, "activity_30": 2.41729}, "trend_signal": 0, "fair_value": 3.150417, "relative_strength": -27.159344, "rate_of_change": -0.8759839455503866, "market_dynamics": -1.01033, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64, "high": 1.765, "low": 1.37, "close": 1.445, "volume": 4329021}, "trend_line": 2.4295, "activity_lines": {"activity_5": 1.721667, "activity_10": 2.049273, "activity_20": 2.275524, "activity_30": 2.352344}, "trend_signal": 0, "fair_value": 3.098782, "relative_strength": -29.049734, "rate_of_change": -0.9041603121467984, "market_dynamics": -1.223027, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.5127, "low": 1.3, "close": 1.37, "volume": 5271098}, "trend_line": 2.3915, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.880455, "activity_20": 2.178881, "activity_30": 2.283989}, "trend_signal": 0, "fair_value": 3.042051, "relative_strength": -37.224374, "rate_of_change": -1.5641078411195644, "market_dynamics": -1.285845, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.24, "close": 1.32, "volume": 3385866}, "trend_line": 2.3565, "activity_lines": {"activity_5": 1.439, "activity_10": 1.725455, "activity_20": 2.083238, "activity_30": 2.21486}, "trend_signal": 0, "fair_value": 2.986346, "relative_strength": -37.886355, "rate_of_change": -1.4635166213673485, "market_dynamics": -1.442301, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.435, "low": 1.25, "close": 1.38, "volume": 3101430}, "trend_line": 2.320167, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.611182, "activity_20": 1.999786, "activity_30": 2.15186}, "trend_signal": 0, "fair_value": 2.931795, "relative_strength": -38.686855, "rate_of_change": -1.541820496499043, "market_dynamics": -1.44501, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41, "high": 1.425, "low": 1.3, "close": 1.41, "volume": 2783966}, "trend_line": 2.2825, "activity_lines": {"activity_5": 1.381, "activity_10": 1.529455, "activity_20": 1.924952, "activity_30": 2.09314}, "trend_signal": 0, "fair_value": 2.878077, "relative_strength": -39.111631, "rate_of_change": -1.6234607250253923, "market_dynamics": -1.444898, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.25, "close": 1.255, "volume": 4660234}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.446636, "activity_20": 1.840167, "activity_30": 2.026849}, "trend_signal": 0, "fair_value": 2.824968, "relative_strength": -45.284923, "rate_of_change": -2.110273822562992, "market_dynamics": -1.433503, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.22, "close": 1.24, "volume": 4722081}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.302, "activity_10": 1.381364, "activity_20": 1.75869, "activity_30": 1.962699}, "trend_signal": 0, "fair_value": 2.774327, "relative_strength": -48.926032, "rate_of_change": -2.0289276486539762, "market_dynamics": -1.364168, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.22, "high": 1.2592, "low": 1.061, "close": 1.11, "volume": 4285779}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.309727, "activity_20": 1.669452, "activity_30": 1.893086}, "trend_signal": 0, "fair_value": 2.720929, "relative_strength": -52.777062, "rate_of_change": -2.1014161717679425, "market_dynamics": -1.346191, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.105, "close": 1.14, "volume": 3680142}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.261545, "activity_20": 1.5885, "activity_30": 1.828376}, "trend_signal": 0, "fair_value": 2.672083, "relative_strength": -51.987005, "rate_of_change": -1.8510032664488882, "market_dynamics": -1.366358, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.09, "high": 1.255, "low": 1.0, "close": 1.18, "volume": 7015492}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.233909, "activity_20": 1.518262, "activity_30": 1.768806}, "trend_signal": 0, "fair_value": 2.630801, "relative_strength": -50.792194, "rate_of_change": -2.5039306662330842, "market_dynamics": -1.295793, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.18, "high": 1.465, "low": 1.1784, "close": 1.27, "volume": 7369499}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.231182, "activity_20": 1.462738, "activity_30": 1.718441}, "trend_signal": 0, "fair_value": 2.597404, "relative_strength": -46.081477, "rate_of_change": -1.8693429991314958, "market_dynamics": -1.083673, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.18, "close": 1.2, "volume": 4982320}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.218909, "activity_20": 1.407214, "activity_30": 1.666032}, "trend_signal": 0, "fair_value": 2.558942, "relative_strength": -48.435188, "rate_of_change": -2.2859039731495643, "market_dynamics": -0.861876, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.19, "high": 1.36, "low": 1.16, "close": 1.3, "volume": 7216619}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.227909, "activity_20": 1.368024, "activity_30": 1.623043}, "trend_signal": 0, "fair_value": 2.521506, "relative_strength": -45.443431, "rate_of_change": -2.339379952429219, "market_dynamics": -0.376341, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.3, "high": 1.395, "low": 1.25, "close": 1.38, "volume": 2905505}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.251818, "activity_20": 1.344357, "activity_30": 1.588183}, "trend_signal": 0, "fair_value": 2.484712, "relative_strength": -42.1201, "rate_of_change": -2.100312810330301, "market_dynamics": -0.075489, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.315, "close": 1.39, "volume": 4803627}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.277545, "activity_20": 1.328738, "activity_30": 1.55657}, "trend_signal": 0, "fair_value": 2.455224, "relative_strength": -40.799582, "rate_of_change": -1.8262234042553165, "market_dynamics": 0.174128, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.5999, "low": 1.395, "close": 1.45, "volume": 5596896}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.314545, "activity_20": 1.326024, "activity_30": 1.531043}, "trend_signal": 0, "fair_value": 2.424006, "relative_strength": -38.268559, "rate_of_change": -1.4448435172758682, "market_dynamics": 0.504288, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.18, "close": 1.325, "volume": 4206678}, "trend_line": 1.7895, "activity_lines": {"activity_5": 1.377, "activity_10": 1.325273, "activity_20": 1.315786, "activity_30": 1.499172}, "trend_signal": 0, "fair_value": 2.389295, "relative_strength": -43.425609, "rate_of_change": -1.6217702034084587, "market_dynamics": 0.499061, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.15, "close": 1.18, "volume": 4163074}, "trend_line": 1.753833, "activity_lines": {"activity_5": 1.314, "activity_10": 1.308091, "activity_20": 1.295857, "activity_30": 1.459849}, "trend_signal": 0, "fair_value": 2.351923, "relative_strength": -47.889086, "rate_of_change": -1.9931265716680702, "market_dynamics": 0.474666, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.12, "close": 1.21, "volume": 3800154}, "trend_line": 1.707833, "activity_lines": {"activity_5": 1.269, "activity_10": 1.295091, "activity_20": 1.283167, "activity_30": 1.424763}, "trend_signal": 0, "fair_value": 2.322756, "relative_strength": -47.769892, "rate_of_change": -2.622826688744028, "market_dynamics": 0.351573, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.12, "close": 1.17, "volume": 4313013}, "trend_line": 1.6645, "activity_lines": {"activity_5": 1.222, "activity_10": 1.273545, "activity_20": 1.26981, "activity_30": 1.390065}, "trend_signal": 0, "fair_value": 2.295513, "relative_strength": -48.966326, "rate_of_change": -2.5373089757605016, "market_dynamics": 0.194551, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.11, "close": 1.31, "volume": 3799662}, "trend_line": 1.619167, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.277636, "activity_20": 1.272071, "activity_30": 1.367194}, "trend_signal": 0, "fair_value": 2.273269, "relative_strength": -41.542325, "rate_of_change": -2.7235205767497788, "market_dynamics": 0.184543, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.305, "low": 1.19, "close": 1.26, "volume": 3381997}, "trend_line": 1.5735, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.271909, "activity_20": 1.270214, "activity_30": 1.344022}, "trend_signal": 0, "fair_value": 2.250449, "relative_strength": -42.876552, "rate_of_change": -2.820400860442445, "market_dynamics": 0.237793, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.43, "low": 1.22, "close": 1.4, "volume": 5182478}, "trend_line": 1.5215, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.290545, "activity_20": 1.282214, "activity_30": 1.332828}, "trend_signal": 0, "fair_value": 2.225321, "relative_strength": -36.42644, "rate_of_change": -3.304734667937707, "market_dynamics": 0.454625, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.37, "close": 1.45, "volume": 4592795}, "trend_line": 1.474167, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.316455, "activity_20": 1.298595, "activity_30": 1.328215}, "trend_signal": 0, "fair_value": 2.200449, "relative_strength": -34.409148, "rate_of_change": -3.110943148209009, "market_dynamics": 0.687344, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.32, "close": 1.44, "volume": 8778639}, "trend_line": 1.4255, "activity_lines": {"activity_5": 1.402, "activity_10": 1.339273, "activity_20": 1.31369, "activity_30": 1.326011}, "trend_signal": 0, "fair_value": 2.177756, "relative_strength": -35.404221, "rate_of_change": -3.3013220347491172, "market_dynamics": 0.956059, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.38, "close": 1.39, "volume": 3671457}, "trend_line": 1.392833, "activity_lines": {"activity_5": 1.408, "activity_10": 1.352091, "activity_20": 1.323881, "activity_30": 1.32372}, "trend_signal": 0, "fair_value": 2.160513, "relative_strength": -36.456932, "rate_of_change": -2.291616976499474, "market_dynamics": 1.125213, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.58, "low": 1.34, "close": 1.51, "volume": 5524583}, "trend_line": 1.370167, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.387818, "activity_20": 1.344857, "activity_30": 1.33128}, "trend_signal": 0, "fair_value": 2.141859, "relative_strength": -30.804214, "rate_of_change": -1.62733077116927, "market_dynamics": 1.247586, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.325, "close": 1.33, "volume": 3747873}, "trend_line": 1.3445, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.387455, "activity_20": 1.347405, "activity_30": 1.328688}, "trend_signal": 0, "fair_value": 2.126026, "relative_strength": -36.54359, "rate_of_change": -1.873275301477841, "market_dynamics": 1.088767, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.36, "high": 1.57, "low": 1.33, "close": 1.42, "volume": 4259115}, "trend_line": 1.3295, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.400727, "activity_20": 1.357476, "activity_30": 1.333559}, "trend_signal": 1, "fair_value": 2.106603, "relative_strength": -32.801593, "rate_of_change": -1.1156563778356359, "market_dynamics": 0.95089, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.86, "low": 1.43, "close": 1.76, "volume": 9000174}, "trend_line": 1.333167, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.472, "activity_20": 1.398595, "activity_30": 1.361333}, "trend_signal": 1, "fair_value": 2.085, "relative_strength": -17.490891, "rate_of_change": 0.2758179766829701, "market_dynamics": 1.067835, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.535, "close": 1.6, "volume": 4680026}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.503455, "activity_20": 1.421714, "activity_30": 1.378548}, "trend_signal": 1, "fair_value": 2.065577, "relative_strength": -25.481117, "rate_of_change": 0.38749834041796744, "market_dynamics": 0.998646, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.19, "close": 1.24, "volume": 5342463}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.47, "activity_10": 1.464182, "activity_20": 1.408976, "activity_30": 1.372204}, "trend_signal": 1, "fair_value": 2.037628, "relative_strength": -39.266158, "rate_of_change": -0.3237609772754554, "market_dynamics": 1.019081, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.11, "close": 1.14, "volume": 5399091}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.36, "activity_10": 1.407091, "activity_20": 1.386524, "activity_30": 1.359688}, "trend_signal": 1, "fair_value": 2.014679, "relative_strength": -43.094044, "rate_of_change": -0.4497751124437785, "market_dynamics": 0.841116, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.155, "high": 1.16, "low": 1.0, "close": 1.055, "volume": 5328689}, "trend_line": 1.317167, "activity_lines": {"activity_5": 1.234333, "activity_10": 1.339273, "activity_20": 1.356738, "activity_30": 1.342075}, "trend_signal": 0, "fair_value": 1.990929, "relative_strength": -44.578065, "rate_of_change": -0.8157379518072359, "market_dynamics": 0.363156, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.06, "volume": 5010080}, "trend_line": 1.3055, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.279545, "activity_20": 1.328976, "activity_30": 1.325484}, "trend_signal": 0, "fair_value": 1.966635, "relative_strength": -45.784324, "rate_of_change": -0.8857646752461815, "market_dynamics": -0.10472, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9681, "close": 1.02, "volume": 5752534}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.219455, "activity_20": 1.298976, "activity_30": 1.307065}, "trend_signal": 0, "fair_value": 1.952468, "relative_strength": -47.285464, "rate_of_change": -0.6000000000000154, "market_dynamics": -0.41593, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.9922, "close": 1.13, "volume": 8769573}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.186091, "activity_20": 1.2815, "activity_30": 1.296247}, "trend_signal": 0, "fair_value": 1.940865, "relative_strength": -39.438687, "rate_of_change": -0.28258405276545256, "market_dynamics": -0.526867, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.025, "close": 1.03, "volume": 5488305}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.060333, "activity_10": 1.141455, "activity_20": 1.255429, "activity_30": 1.279215}, "trend_signal": 0, "fair_value": 1.930545, "relative_strength": -44.154169, "rate_of_change": -0.20610510046367658, "market_dynamics": -0.635672, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.962, "close": 0.9851, "volume": 5436494}, "trend_line": 1.28617, "activity_lines": {"activity_5": 1.0357, "activity_10": 1.094109, "activity_20": 1.225795, "activity_30": 1.259458}, "trend_signal": 0, "fair_value": 1.917949, "relative_strength": -46.320408, "rate_of_change": -0.39981941141440885, "market_dynamics": -0.677234, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.977, "high": 1.0155, "low": 0.96, "close": 0.9743, "volume": 3579816}, "trend_line": 1.279313, "activity_lines": {"activity_5": 1.012127, "activity_10": 1.052707, "activity_20": 1.196204, "activity_30": 1.239337}, "trend_signal": 0, "fair_value": 1.906951, "relative_strength": -44.979392, "rate_of_change": -0.5331332561014572, "market_dynamics": -0.758253, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9828, "close": 1.0, "volume": 4276700}, "trend_line": 1.270313, "activity_lines": {"activity_5": 1.002833, "activity_10": 1.030264, "activity_20": 1.169993, "activity_30": 1.221317}, "trend_signal": 0, "fair_value": 1.895285, "relative_strength": -43.414947, "rate_of_change": -0.703502583026976, "market_dynamics": -0.949345, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.961, "close": 0.9714, "volume": 4453596}, "trend_line": 1.262693, "activity_lines": {"activity_5": 0.98534, "activity_10": 1.013529, "activity_20": 1.142534, "activity_30": 1.202032}, "trend_signal": 0, "fair_value": 1.883242, "relative_strength": -43.321823, "rate_of_change": -0.5998521624198099, "market_dynamics": -0.94803, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.98, "high": 0.9996, "low": 0.792, "close": 0.8019, "volume": 7451783}, "trend_line": 1.24609, "activity_lines": {"activity_5": 0.92192, "activity_10": 0.97086, "activity_20": 1.100306, "activity_30": 1.172304}, "trend_signal": 0, "fair_value": 1.868767, "relative_strength": -52.058467, "rate_of_change": -1.3148881002745831, "market_dynamics": -0.928639, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.8148, "low": 0.611, "close": 0.6116, "volume": 9973050}, "trend_line": 1.220477, "activity_lines": {"activity_5": 0.810273, "activity_10": 0.899738, "activity_20": 1.042803, "activity_30": 1.131369}, "trend_signal": 0, "fair_value": 1.851406, "relative_strength": -62.284599, "rate_of_change": -2.0554695086229637, "market_dynamics": -0.9568, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.41, "close": 0.4501, "volume": 20576427}, "trend_line": 1.189147, "activity_lines": {"activity_5": 0.669693, "activity_10": 0.807315, "activity_20": 0.973911, "activity_30": 1.081667}, "trend_signal": 0, "fair_value": 1.83506, "relative_strength": -70.614581, "rate_of_change": -2.5670291205815494, "market_dynamics": -1.012892, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4693, "high": 0.4953, "low": 0.393, "close": 0.4202, "volume": 11316992}, "trend_line": 1.15482, "activity_lines": {"activity_5": 0.554093, "activity_10": 0.720544, "activity_20": 0.906885, "activity_30": 1.032058}, "trend_signal": 0, "fair_value": 1.818972, "relative_strength": -71.186214, "rate_of_change": -2.8866910482892356, "market_dynamics": -1.134817, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 2.08, "low": 0.4036, "close": 1.68, "volume": 813701404}, "trend_line": 1.166653, "activity_lines": {"activity_5": 0.89708, "activity_10": 0.873733, "activity_20": 0.964459, "activity_30": 1.06594}, "trend_signal": 0, "fair_value": 1.814164, "relative_strength": 16.467103, "rate_of_change": 1.0246618520635236, "market_dynamics": -0.664666, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.935, "high": 2.49, "low": 1.31, "close": 1.95, "volume": 335591970}, "trend_line": 1.19232, "activity_lines": {"activity_5": 1.282827, "activity_10": 1.066013, "activity_20": 1.046937, "activity_30": 1.116479}, "trend_signal": 0, "fair_value": 1.810959, "relative_strength": 37.166869, "rate_of_change": 2.2000543434937474, "market_dynamics": -0.010787, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.74, "low": 1.74, "close": 2.07, "volume": 128917070}, "trend_line": 1.220987, "activity_lines": {"activity_5": 1.632033, "activity_10": 1.263384, "activity_20": 1.137891, "activity_30": 1.173103}, "trend_signal": 0, "fair_value": 1.810574, "relative_strength": 48.689286, "rate_of_change": 2.4043042136339237, "market_dynamics": 0.641283, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.72, "close": 1.915, "volume": 59152426}, "trend_line": 1.24582, "activity_lines": {"activity_5": 1.832347, "activity_10": 1.412847, "activity_20": 1.210988, "activity_30": 1.217878}, "trend_signal": 0, "fair_value": 1.810542, "relative_strength": 40.318102, "rate_of_change": 2.0338463882088735, "market_dynamics": 1.262606, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.64, "close": 1.69, "volume": 44807153}, "trend_line": 1.258487, "activity_lines": {"activity_5": 1.86, "activity_10": 1.504298, "activity_20": 1.261919, "activity_30": 1.246535}, "trend_signal": 0, "fair_value": 1.810094, "relative_strength": 27.383359, "rate_of_change": 1.01676004559246, "market_dynamics": 1.200468, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.04, "close": 1.05, "volume": 46552614}, "trend_line": 1.251487, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.46684, "activity_20": 1.251468, "activity_30": 1.233085}, "trend_signal": 0, "fair_value": 1.804773, "relative_strength": -17.051349, "rate_of_change": -0.556223465160935, "market_dynamics": 0.906122, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.075, "low": 0.9031, "close": 0.9575, "volume": 20260953}, "trend_line": 1.236737, "activity_lines": {"activity_5": 1.3305, "activity_10": 1.411135, "activity_20": 1.233113, "activity_30": 1.214118}, "trend_signal": 0, "fair_value": 1.799565, "relative_strength": -26.119634, "rate_of_change": -1.1785979398907094, "market_dynamics": 0.597326, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 1.33, "low": 0.8617, "close": 1.32, "volume": 40704657}, "trend_line": 1.232403, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.418509, "activity_20": 1.25015, "activity_30": 1.219489}, "trend_signal": 0, "fair_value": 1.796552, "relative_strength": -1.756529, "rate_of_change": -0.35043829043685604, "market_dynamics": 0.386981, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.5794, "low": 1.13, "close": 1.47, "volume": 39320499}, "trend_line": 1.233403, "activity_lines": {"activity_5": 1.286167, "activity_10": 1.440276, "activity_20": 1.280212, "activity_30": 1.234818}, "trend_signal": 1, "fair_value": 1.794565, "relative_strength": 3.69103, "rate_of_change": 0.08114228868317523, "market_dynamics": 0.266404, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.78, "low": 1.37, "close": 1.58, "volume": 29597094}, "trend_line": 1.239737, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.4635, "activity_20": 1.318797, "activity_30": 1.257179}, "trend_signal": 1, "fair_value": 1.795334, "relative_strength": 9.461101, "rate_of_change": 0.5135385595786667, "market_dynamics": 0.289247, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.785, "low": 1.42, "close": 1.77, "volume": 17434741}, "trend_line": 1.248403, "activity_lines": {"activity_5": 1.545167, "activity_10": 1.500182, "activity_20": 1.372811, "activity_30": 1.29139}, "trend_signal": 1, "fair_value": 1.798026, "relative_strength": 21.048119, "rate_of_change": 0.6990192274651672, "market_dynamics": 0.391496, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 6.0, "low": 1.7223, "close": 5.49, "volume": 382629563}, "trend_line": 1.38707, "activity_lines": {"activity_5": 2.902, "activity_10": 2.211591, "activity_20": 1.778063, "activity_30": 1.565041}, "trend_signal": 1, "fair_value": 1.825975, "relative_strength": 240.383652, "rate_of_change": 11.107551007166764, "market_dynamics": 0.715305, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.63, "high": 7.65, "low": 4.65, "close": 5.82, "volume": 238188793}, "trend_line": 1.533737, "activity_lines": {"activity_5": 4.066667, "activity_10": 2.918636, "activity_20": 2.193505, "activity_30": 1.851037}, "trend_signal": 1, "fair_value": 1.856039, "relative_strength": 244.986697, "rate_of_change": 10.573871542171618, "market_dynamics": 0.990774, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 5.99, "low": 3.68, "close": 4.15, "volume": 126252089}, "trend_line": 1.613403, "activity_lines": {"activity_5": 4.374667, "activity_10": 3.253864, "activity_20": 2.426877, "activity_30": 2.019828}, "trend_signal": 1, "fair_value": 1.87386, "relative_strength": 136.185129, "rate_of_change": 5.194241255182605, "market_dynamics": 1.181324, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 5.39, "low": 3.91, "close": 5.17, "volume": 87825304}, "trend_line": 1.732403, "activity_lines": {"activity_5": 4.844, "activity_10": 3.733909, "activity_20": 2.742269, "activity_30": 2.249286}, "trend_signal": 1, "fair_value": 1.895719, "relative_strength": 175.578954, "rate_of_change": 7.375714561086102, "market_dynamics": 1.333557, "expectation": {"probability": 44.2237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfaaa486-d417-4877-a714-326359066caf/", "share_image": "https://sharemaestro.com/terminal/dfaaa486-d417-4877-a714-326359066caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}