{"ticker": {"uuid": "dfaaa486-d417-4877-a714-326359066caf", "symbol": "RXT", "name": "Rackspace Technology\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, RXT fell 33.57%, moving from 5.72 to 3.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 39.65 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 45.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-33.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.65"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3.11, "high": 3.99, "low": 3.08, "close": 3.8, "volume": 46832544}, "trend_line": 3.62725, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.628, "activity_20": 4.234881, "activity_30": 4.090935}, "trend_signal": 0, "fair_value": 2.133924, "relative_strength": 39.652732, "rate_of_change": 1.9869352128152291, "market_dynamics": -1.032523, "expectation": {"probability": 45.3393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.065, "close": 2.35, "volume": 6426700}, "trend_line": 1.961167, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.159364, "activity_20": 2.194357, "activity_30": 2.076161}, "trend_signal": 1, "fair_value": 10.724968, "relative_strength": -24.757312, "rate_of_change": -0.16966149147364767, "market_dynamics": 0.076836, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.6, "close": 1.61, "volume": 7575856}, "trend_line": 1.943833, "activity_lines": {"activity_5": 1.933667, "activity_10": 2.055182, "activity_20": 2.148333, "activity_30": 2.053505}, "trend_signal": 0, "fair_value": 10.618686, "relative_strength": -47.968173, "rate_of_change": -0.8838614967516882, "market_dynamics": -0.102381, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.33, "close": 1.345, "volume": 7152798}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.743667, "activity_10": 1.914636, "activity_20": 2.074786, "activity_30": 2.014871}, "trend_signal": 0, "fair_value": 10.513462, "relative_strength": -55.492643, "rate_of_change": -0.9859900516145171, "market_dynamics": -0.257322, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.23, "close": 1.34, "volume": 8322874}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.785818, "activity_20": 2.000881, "activity_30": 1.977151}, "trend_signal": 0, "fair_value": 10.414872, "relative_strength": -52.956957, "rate_of_change": -0.7273985577764888, "market_dynamics": -0.566657, "expectation": {"probability": 44.0319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.15, "close": 1.16, "volume": 6074726}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.641182, "activity_20": 1.911833, "activity_30": 1.92872}, "trend_signal": 0, "fair_value": 10.321346, "relative_strength": -56.62213, "rate_of_change": -1.256105852040141, "market_dynamics": -0.816595, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21, "high": 1.53, "low": 1.17, "close": 1.41, "volume": 5289362}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.561909, "activity_20": 1.848452, "activity_30": 1.897968}, "trend_signal": 0, "fair_value": 10.220385, "relative_strength": -48.731386, "rate_of_change": -0.6360422904518926, "market_dynamics": -0.835543, "expectation": {"probability": 42.4438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.465, "low": 1.22, "close": 1.26, "volume": 4121829}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.473182, "activity_20": 1.774214, "activity_30": 1.858312}, "trend_signal": 0, "fair_value": 10.122949, "relative_strength": -53.537324, "rate_of_change": -0.9424073715491924, "market_dynamics": -0.838867, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.58, "low": 1.22, "close": 1.48, "volume": 3986783}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.449727, "activity_20": 1.724024, "activity_30": 1.833989}, "trend_signal": 0, "fair_value": 10.025962, "relative_strength": -44.595769, "rate_of_change": -0.5385029617662902, "market_dynamics": -0.810772, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.3, "close": 1.34, "volume": 3713465}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.408, "activity_20": 1.666405, "activity_30": 1.80128}, "trend_signal": 0, "fair_value": 9.92109, "relative_strength": -48.380951, "rate_of_change": -0.21656740660530607, "market_dynamics": -0.751164, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.22, "close": 1.47, "volume": 7846105}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.393545, "activity_20": 1.626524, "activity_30": 1.777215}, "trend_signal": 0, "fair_value": 9.807628, "relative_strength": -41.244884, "rate_of_change": 0.21703743895822047, "market_dynamics": -0.667267, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.34, "close": 1.59, "volume": 4949418}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.414182, "activity_20": 1.602833, "activity_30": 1.760634}, "trend_signal": 0, "fair_value": 9.684231, "relative_strength": -35.361542, "rate_of_change": 0.8301570113697911, "market_dynamics": -0.553678, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.59, "high": 2.0075, "low": 1.55, "close": 1.8, "volume": 9832928}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.486818, "activity_20": 1.603619, "activity_30": 1.756613}, "trend_signal": 0, "fair_value": 9.567115, "relative_strength": -27.795668, "rate_of_change": 1.1992484695272045, "market_dynamics": -0.25658, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.62, "close": 1.78, "volume": 4944943}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.552364, "activity_20": 1.60469, "activity_30": 1.74986}, "trend_signal": 0, "fair_value": 9.451154, "relative_strength": -28.016757, "rate_of_change": 0.7251148346100375, "market_dynamics": 0.048211, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.79, "close": 2.0, "volume": 4540942}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.65, "activity_20": 1.627952, "activity_30": 1.756419}, "trend_signal": 0, "fair_value": 9.341795, "relative_strength": -17.750067, "rate_of_change": 0.4214223742620503, "market_dynamics": 0.275099, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.74, "close": 1.79, "volume": 3924926}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.697455, "activity_20": 1.6325, "activity_30": 1.748914}, "trend_signal": 0, "fair_value": 9.227051, "relative_strength": -22.622358, "rate_of_change": 0.4196538590057459, "market_dynamics": 0.446902, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.76, "high": 1.9793, "low": 1.64, "close": 1.75, "volume": 5135061}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.726182, "activity_20": 1.635452, "activity_30": 1.738312}, "trend_signal": 0, "fair_value": 9.119744, "relative_strength": -25.280067, "rate_of_change": -0.66164037291318, "market_dynamics": 0.48498, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.77, "high": 1.855, "low": 1.56, "close": 1.73, "volume": 5593697}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.745091, "activity_20": 1.639548, "activity_30": 1.727237}, "trend_signal": 0, "fair_value": 9.008526, "relative_strength": -26.681662, "rate_of_change": -0.31551265284616103, "market_dynamics": 0.568481, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.74, "high": 2.04, "low": 1.59, "close": 1.77, "volume": 7334712}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.762727, "activity_20": 1.651833, "activity_30": 1.719129}, "trend_signal": 0, "fair_value": 8.871731, "relative_strength": -23.824564, "rate_of_change": -1.6704938156332252, "market_dynamics": 0.698095, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.735, "high": 1.865, "low": 1.62, "close": 1.65, "volume": 3651909}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.753273, "activity_20": 1.65319, "activity_30": 1.705323}, "trend_signal": 0, "fair_value": 8.739615, "relative_strength": -28.065319, "rate_of_change": -1.457457081545073, "market_dynamics": 0.746786, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.495, "close": 1.67, "volume": 3351687}, "trend_line": 1.810167, "activity_lines": {"activity_5": 1.698, "activity_10": 1.741818, "activity_20": 1.655929, "activity_30": 1.694559}, "trend_signal": 0, "fair_value": 8.590897, "relative_strength": -26.887048, "rate_of_change": -1.451737855319447, "market_dynamics": 0.661183, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.67, "high": 2.065, "low": 1.65, "close": 2.0, "volume": 7386494}, "trend_line": 1.7925, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.786727, "activity_20": 1.692619, "activity_30": 1.706806}, "trend_signal": 0, "fair_value": 8.469551, "relative_strength": -9.404625, "rate_of_change": -0.9759872984094892, "market_dynamics": 0.779057, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.92, "high": 2.23, "low": 1.84, "close": 1.96, "volume": 6068906}, "trend_line": 1.7825, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.816909, "activity_20": 1.727167, "activity_30": 1.717613}, "trend_signal": 0, "fair_value": 8.347372, "relative_strength": -11.180841, "rate_of_change": -0.557880055788006, "market_dynamics": 0.790847, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.97, "high": 2.23, "low": 1.921, "close": 2.17, "volume": 5842337}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.882364, "activity_20": 1.780048, "activity_30": 1.742613}, "trend_signal": 0, "fair_value": 8.232821, "relative_strength": -2.363599, "rate_of_change": 0.24308555399719048, "market_dynamics": 0.986512, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.71, "close": 2.03, "volume": 8445408}, "trend_line": 1.778833, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.915273, "activity_20": 1.815667, "activity_30": 1.758301}, "trend_signal": 0, "fair_value": 8.114103, "relative_strength": -6.276696, "rate_of_change": -0.44771951267968446, "market_dynamics": 1.294232, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.3399, "low": 1.57, "close": 1.59, "volume": 20349469}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.867636, "activity_20": 1.806095, "activity_30": 1.746118}, "trend_signal": 0, "fair_value": 7.969615, "relative_strength": -24.948157, "rate_of_change": -1.2460978630371782, "market_dynamics": 1.072713, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.51, "close": 1.54, "volume": 7168370}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.814545, "activity_20": 1.789714, "activity_30": 1.73214}, "trend_signal": 1, "fair_value": 7.828397, "relative_strength": -28.799979, "rate_of_change": -1.6129408704097066, "market_dynamics": 0.74102, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.48, "close": 1.58, "volume": 3745952}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.772545, "activity_20": 1.776524, "activity_30": 1.72257}, "trend_signal": 0, "fair_value": 7.678269, "relative_strength": -25.872718, "rate_of_change": -2.0636069553726033, "market_dynamics": 0.287086, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.97, "low": 1.45, "close": 1.77, "volume": 6745170}, "trend_line": 1.689167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.767818, "activity_20": 1.779905, "activity_30": 1.727559}, "trend_signal": 0, "fair_value": 7.5225, "relative_strength": -15.75678, "rate_of_change": -0.2067742798790215, "market_dynamics": -0.146047, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.625, "close": 1.67, "volume": 3233530}, "trend_line": 1.6935, "activity_lines": {"activity_5": 1.656, "activity_10": 1.744909, "activity_20": 1.772381, "activity_30": 1.726323}, "trend_signal": 0, "fair_value": 7.373269, "relative_strength": -19.51837, "rate_of_change": 0.25651696960690806, "market_dynamics": -0.366716, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.51, "close": 1.6, "volume": 5699190}, "trend_line": 1.6735, "activity_lines": {"activity_5": 1.646, "activity_10": 1.708909, "activity_20": 1.756619, "activity_30": 1.72029}, "trend_signal": 0, "fair_value": 7.224615, "relative_strength": -17.89894, "rate_of_change": -1.180986123413051, "market_dynamics": -0.420861, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.565, "close": 1.75, "volume": 2916219}, "trend_line": 1.6535, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.701455, "activity_20": 1.754524, "activity_30": 1.725226}, "trend_signal": 1, "fair_value": 7.07641, "relative_strength": -13.432722, "rate_of_change": -1.195100089632508, "market_dynamics": -0.368694, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.69, "close": 1.825, "volume": 2682018}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.712182, "activity_20": 1.75881, "activity_30": 1.73629}, "trend_signal": 1, "fair_value": 6.936058, "relative_strength": -10.644799, "rate_of_change": 0.4334442092530949, "market_dynamics": -0.371512, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.75, "close": 1.97, "volume": 7039136}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.818, "activity_10": 1.751727, "activity_20": 1.776786, "activity_30": 1.756247}, "trend_signal": 1, "fair_value": 6.823942, "relative_strength": -5.352319, "rate_of_change": 1.254495934464893, "market_dynamics": -0.149273, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.93, "close": 2.12, "volume": 5938341}, "trend_line": 1.7075, "activity_lines": {"activity_5": 1.937, "activity_10": 1.822182, "activity_20": 1.808143, "activity_30": 1.784538}, "trend_signal": 1, "fair_value": 6.706571, "relative_strength": -0.864004, "rate_of_change": 1.5462384775498081, "market_dynamics": 0.125469, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.18, "high": 2.22, "low": 1.865, "close": 1.93, "volume": 4237067}, "trend_line": 1.733167, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.856455, "activity_20": 1.820833, "activity_30": 1.798892}, "trend_signal": 1, "fair_value": 6.589583, "relative_strength": -11.061221, "rate_of_change": 1.5031918008784706, "market_dynamics": 0.23561, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.81, "close": 1.96, "volume": 2515821}, "trend_line": 1.7515, "activity_lines": {"activity_5": 1.976333, "activity_10": 1.89, "activity_20": 1.835714, "activity_30": 1.813527}, "trend_signal": 1, "fair_value": 6.468494, "relative_strength": -7.986261, "rate_of_change": 1.0577745825993776, "market_dynamics": 0.327557, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.96, "close": 2.19, "volume": 5746933}, "trend_line": 1.7825, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.957727, "activity_20": 1.8715, "activity_30": 1.841817}, "trend_signal": 1, "fair_value": 6.348814, "relative_strength": -0.042919, "rate_of_change": 1.769911504424774, "market_dynamics": 0.429041, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.18, "high": 2.54, "low": 2.17, "close": 2.52, "volume": 5844020}, "trend_line": 1.817167, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.074364, "activity_20": 1.936524, "activity_30": 1.889398}, "trend_signal": 1, "fair_value": 6.241571, "relative_strength": 11.380917, "rate_of_change": 1.9448527349228615, "market_dynamics": 0.619313, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.385, "close": 2.39, "volume": 4901063}, "trend_line": 1.852167, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.153727, "activity_20": 1.985595, "activity_30": 1.926355}, "trend_signal": 1, "fair_value": 6.129583, "relative_strength": 5.554398, "rate_of_change": 1.9260750387828922, "market_dynamics": 0.943574, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41, "high": 3.1789, "low": 2.38, "close": 2.98, "volume": 7491455}, "trend_line": 1.9025, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.327273, "activity_20": 2.087333, "activity_30": 1.999118}, "trend_signal": 1, "fair_value": 6.020417, "relative_strength": 32.33739, "rate_of_change": 2.717519532525965, "market_dynamics": 1.310242, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.75, "close": 2.79, "volume": 3637512}, "trend_line": 1.9425, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.441182, "activity_20": 2.164738, "activity_30": 2.056376}, "trend_signal": 1, "fair_value": 5.911699, "relative_strength": 20.209598, "rate_of_change": 2.102496714848873, "market_dynamics": 1.417853, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.83, "high": 3.065, "low": 2.5, "close": 2.51, "volume": 5149438}, "trend_line": 1.966167, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.485273, "activity_20": 2.211714, "activity_30": 2.092989}, "trend_signal": 1, "fair_value": 5.806122, "relative_strength": 9.106004, "rate_of_change": 1.218378378378384, "market_dynamics": 1.339695, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.47, "high": 2.72, "low": 2.29, "close": 2.49, "volume": 19605667}, "trend_line": 1.989833, "activity_lines": {"activity_5": 2.614, "activity_10": 2.513273, "activity_20": 2.254167, "activity_30": 2.126785}, "trend_signal": 1, "fair_value": 5.703365, "relative_strength": 13.4196, "rate_of_change": 1.2036617438905222, "market_dynamics": 1.29822, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.25, "close": 2.27, "volume": 4870224}, "trend_line": 1.998833, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.491818, "activity_20": 2.274143, "activity_30": 2.14486}, "trend_signal": 1, "fair_value": 5.604135, "relative_strength": 6.596423, "rate_of_change": 0.452299263305017, "market_dynamics": 0.983904, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.02, "close": 2.04, "volume": 4099275}, "trend_line": 2.007167, "activity_lines": {"activity_5": 2.304, "activity_10": 2.425818, "activity_20": 2.271071, "activity_30": 2.147516}, "trend_signal": 1, "fair_value": 5.506635, "relative_strength": -0.763929, "rate_of_change": 0.4169432864076109, "market_dynamics": 0.611967, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.71, "low": 1.84, "close": 2.25, "volume": 6316287}, "trend_line": 2.023833, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.396, "activity_20": 2.285857, "activity_30": 2.163183}, "trend_signal": 1, "fair_value": 5.434776, "relative_strength": 9.621298, "rate_of_change": 0.8303245320394512, "market_dynamics": 0.332292, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.115, "close": 2.46, "volume": 4915724}, "trend_line": 2.048167, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.399091, "activity_20": 2.317262, "activity_30": 2.191323}, "trend_signal": 1, "fair_value": 5.365224, "relative_strength": 14.200586, "rate_of_change": 1.202371934838479, "market_dynamics": 0.020989, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.21, "close": 2.41, "volume": 3233044}, "trend_line": 2.0695, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.388182, "activity_20": 2.339714, "activity_30": 2.214667}, "trend_signal": 1, "fair_value": 5.294135, "relative_strength": 11.472688, "rate_of_change": 1.0415654582853973, "market_dynamics": -0.144312, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.224, "close": 2.3, "volume": 2306722}, "trend_line": 2.091167, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.359273, "activity_20": 2.348643, "activity_30": 2.229538}, "trend_signal": 1, "fair_value": 5.216891, "relative_strength": 8.252022, "rate_of_change": 1.0469678666344469, "market_dynamics": -0.195675, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.08, "close": 2.11, "volume": 2070454}, "trend_line": 2.105833, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.297455, "activity_20": 2.336476, "activity_30": 2.230753}, "trend_signal": 1, "fair_value": 5.136763, "relative_strength": 5.579751, "rate_of_change": 0.7013308836644835, "market_dynamics": -0.374866, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.585, "low": 2.14, "close": 2.51, "volume": 2704287}, "trend_line": 2.122833, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.324182, "activity_20": 2.359976, "activity_30": 2.256828}, "trend_signal": 1, "fair_value": 5.05766, "relative_strength": 17.993644, "rate_of_change": 0.8072814890829378, "market_dynamics": -0.473587, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.565, "low": 2.36, "close": 2.37, "volume": 3807911}, "trend_line": 2.1365, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.330545, "activity_20": 2.366524, "activity_30": 2.272774}, "trend_signal": 1, "fair_value": 4.983173, "relative_strength": 10.373952, "rate_of_change": 0.6438094753567462, "market_dynamics": -0.546298, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.34, "close": 2.47, "volume": 2953078}, "trend_line": 2.1465, "activity_lines": {"activity_5": 2.392, "activity_10": 2.357636, "activity_20": 2.38, "activity_30": 2.29429}, "trend_signal": 1, "fair_value": 4.906506, "relative_strength": 14.609447, "rate_of_change": 0.4680552305172119, "market_dynamics": -0.537474, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.29, "close": 2.54, "volume": 2698248}, "trend_line": 2.1635, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.397818, "activity_20": 2.397762, "activity_30": 2.319677}, "trend_signal": 1, "fair_value": 4.826635, "relative_strength": 17.328583, "rate_of_change": 0.7919869555089635, "market_dynamics": -0.476518, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.845, "low": 2.5, "close": 2.7, "volume": 2176731}, "trend_line": 2.2005, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.462182, "activity_20": 2.428762, "activity_30": 2.35429}, "trend_signal": 1, "fair_value": 4.748173, "relative_strength": 22.258161, "rate_of_change": 1.7101918188121064, "market_dynamics": -0.399571, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.8901, "low": 2.5, "close": 2.6, "volume": 2880572}, "trend_line": 2.235833, "activity_lines": {"activity_5": 2.582, "activity_10": 2.496364, "activity_20": 2.446571, "activity_30": 2.380065}, "trend_signal": 1, "fair_value": 4.670994, "relative_strength": 16.736909, "rate_of_change": 1.6056805271529226, "market_dynamics": -0.237326, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.49, "volume": 1182577}, "trend_line": 2.266167, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.504182, "activity_20": 2.450857, "activity_30": 2.396462}, "trend_signal": 1, "fair_value": 4.601763, "relative_strength": 10.827934, "rate_of_change": 1.3567202917212449, "market_dynamics": -0.206365, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.32, "close": 2.33, "volume": 3028817}, "trend_line": 2.284833, "activity_lines": {"activity_5": 2.49, "activity_10": 2.482364, "activity_20": 2.438476, "activity_30": 2.400581}, "trend_signal": 1, "fair_value": 4.523045, "relative_strength": 4.97597, "rate_of_change": 0.8236815733350663, "market_dynamics": -0.155808, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.93, "low": 2.31, "close": 2.76, "volume": 5051870}, "trend_line": 2.321167, "activity_lines": {"activity_5": 2.566, "activity_10": 2.540182, "activity_20": 2.467952, "activity_30": 2.431237}, "trend_signal": 1, "fair_value": 4.445609, "relative_strength": 16.894187, "rate_of_change": 1.590225631369999, "market_dynamics": 0.145654, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.81, "high": 3.4088, "low": 2.3, "close": 2.42, "volume": 10659943}, "trend_line": 2.3485, "activity_lines": {"activity_5": 2.514, "activity_10": 2.527818, "activity_20": 2.463286, "activity_30": 2.437613}, "trend_signal": 1, "fair_value": 4.362724, "relative_strength": 5.67227, "rate_of_change": 1.1775542216479922, "market_dynamics": 0.178099, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.22, "close": 2.58, "volume": 3325415}, "trend_line": 2.376167, "activity_lines": {"activity_5": 2.534, "activity_10": 2.538909, "activity_20": 2.476524, "activity_30": 2.452548}, "trend_signal": 1, "fair_value": 4.284199, "relative_strength": 9.855266, "rate_of_change": 1.1780711092186547, "market_dynamics": 0.266514, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.785, "low": 2.6, "close": 2.68, "volume": 2704860}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.566909, "activity_20": 2.500286, "activity_30": 2.472151}, "trend_signal": 1, "fair_value": 4.215801, "relative_strength": 12.547494, "rate_of_change": 1.1994106474839414, "market_dynamics": 0.430089, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.435, "close": 2.59, "volume": 4909378}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.572909, "activity_20": 2.514667, "activity_30": 2.484108}, "trend_signal": 1, "fair_value": 4.146442, "relative_strength": 4.94776, "rate_of_change": 0.8594121348195113, "market_dynamics": 0.235435, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.59, "high": 2.665, "low": 2.42, "close": 2.42, "volume": 3282075}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.545818, "activity_20": 2.512381, "activity_30": 2.483763}, "trend_signal": 1, "fair_value": 4.075288, "relative_strength": -2.725334, "rate_of_change": 0.4123145151614144, "market_dynamics": 0.081979, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.16, "close": 2.25, "volume": 3751450}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.49, "activity_20": 2.49319, "activity_30": 2.471806}, "trend_signal": 0, "fair_value": 3.998686, "relative_strength": -7.473013, "rate_of_change": 0.4380099148658604, "market_dynamics": -0.223062, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.2818, "low": 2.135, "close": 2.21, "volume": 2043902}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.435091, "activity_20": 2.46919, "activity_30": 2.456581}, "trend_signal": 0, "fair_value": 3.926506, "relative_strength": -9.687172, "rate_of_change": 0.3406786590351563, "market_dynamics": -0.622673, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.3182, "low": 2.11, "close": 2.25, "volume": 3189397}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.394545, "activity_20": 2.44919, "activity_30": 2.443398}, "trend_signal": 0, "fair_value": 3.855994, "relative_strength": -7.27085, "rate_of_change": 0.08148853476687065, "market_dynamics": -0.984422, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.66, "low": 2.215, "close": 2.59, "volume": 3987415}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.420182, "activity_20": 2.462571, "activity_30": 2.452022}, "trend_signal": 0, "fair_value": 3.790673, "relative_strength": 8.777256, "rate_of_change": 0.0950196899199042, "market_dynamics": -0.982425, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.26, "close": 2.47, "volume": 3486460}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.419273, "activity_20": 2.463667, "activity_30": 2.452753}, "trend_signal": 0, "fair_value": 3.723173, "relative_strength": 0.596212, "rate_of_change": 0.10843274017994535, "market_dynamics": -0.897667, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.47, "high": 2.7483, "low": 2.38, "close": 2.67, "volume": 2754010}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.514, "activity_10": 2.46, "activity_20": 2.483, "activity_30": 2.466215}, "trend_signal": 1, "fair_value": 3.662404, "relative_strength": 6.755226, "rate_of_change": -0.41981316628022897, "market_dynamics": -0.617442, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.645, "low": 2.26, "close": 2.63, "volume": 5733707}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.488909, "activity_20": 2.495857, "activity_30": 2.477763}, "trend_signal": 1, "fair_value": 3.601827, "relative_strength": 6.129479, "rate_of_change": -0.21758465932273577, "market_dynamics": -0.273017, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.49, "high": 2.98, "low": 2.42, "close": 2.96, "volume": 4768267}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.576909, "activity_20": 2.539571, "activity_30": 2.510946}, "trend_signal": 1, "fair_value": 3.541635, "relative_strength": 18.430119, "rate_of_change": 0.6133296151929156, "market_dynamics": 0.064977, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.025, "low": 2.79, "close": 2.87, "volume": 2921413}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.643455, "activity_20": 2.571905, "activity_30": 2.537355}, "trend_signal": 1, "fair_value": 3.483686, "relative_strength": 11.283704, "rate_of_change": 0.5147384835087334, "market_dynamics": 0.399194, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.761, "close": 2.9, "volume": 3987466}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.710364, "activity_20": 2.60519, "activity_30": 2.564882}, "trend_signal": 1, "fair_value": 3.430865, "relative_strength": 14.567807, "rate_of_change": 0.8490567182017285, "market_dynamics": 0.728863, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.29, "close": 2.37, "volume": 5381895}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.672182, "activity_20": 2.586286, "activity_30": 2.55686}, "trend_signal": 1, "fair_value": 3.381635, "relative_strength": -2.979507, "rate_of_change": 0.4409996580247977, "market_dynamics": 0.650985, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.37, "high": 2.4699, "low": 2.06, "close": 2.19, "volume": 5198859}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.599091, "activity_20": 2.55181, "activity_30": 2.536516}, "trend_signal": 1, "fair_value": 3.331699, "relative_strength": -7.288605, "rate_of_change": -0.07982970726844614, "market_dynamics": 0.260225, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.91, "close": 2.1, "volume": 3930640}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.51, "activity_20": 2.510714, "activity_30": 2.510495}, "trend_signal": 0, "fair_value": 3.273109, "relative_strength": -9.102338, "rate_of_change": -0.4793609160267535, "market_dynamics": -0.132218, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.75, "close": 1.87, "volume": 8529746}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.381818, "activity_20": 2.449571, "activity_30": 2.470409}, "trend_signal": 0, "fair_value": 3.214519, "relative_strength": -19.392616, "rate_of_change": -0.7225047795698222, "market_dynamics": -0.655391, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.62, "close": 1.65, "volume": 3648405}, "trend_line": 2.451667, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.226727, "activity_20": 2.369667, "activity_30": 2.41729}, "trend_signal": 0, "fair_value": 3.150417, "relative_strength": -27.15935, "rate_of_change": -0.8759839455503866, "market_dynamics": -1.010789, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64, "high": 1.765, "low": 1.37, "close": 1.445, "volume": 4329021}, "trend_line": 2.4295, "activity_lines": {"activity_5": 1.721667, "activity_10": 2.049273, "activity_20": 2.275524, "activity_30": 2.352344}, "trend_signal": 0, "fair_value": 3.098782, "relative_strength": -29.049741, "rate_of_change": -0.9041603121467984, "market_dynamics": -1.222955, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.5127, "low": 1.3, "close": 1.37, "volume": 5271098}, "trend_line": 2.3915, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.880455, "activity_20": 2.178881, "activity_30": 2.283989}, "trend_signal": 0, "fair_value": 3.042051, "relative_strength": -37.224376, "rate_of_change": -1.5641078411195644, "market_dynamics": -1.285262, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.24, "close": 1.32, "volume": 3385866}, "trend_line": 2.3565, "activity_lines": {"activity_5": 1.439, "activity_10": 1.725455, "activity_20": 2.083238, "activity_30": 2.21486}, "trend_signal": 0, "fair_value": 2.986346, "relative_strength": -37.88636, "rate_of_change": -1.4635166213673485, "market_dynamics": -1.43968, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.435, "low": 1.25, "close": 1.38, "volume": 3101430}, "trend_line": 2.320167, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.611182, "activity_20": 1.999786, "activity_30": 2.15186}, "trend_signal": 0, "fair_value": 2.931795, "relative_strength": -38.68686, "rate_of_change": -1.541820496499043, "market_dynamics": -1.442269, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41, "high": 1.425, "low": 1.3, "close": 1.41, "volume": 2783966}, "trend_line": 2.2825, "activity_lines": {"activity_5": 1.381, "activity_10": 1.529455, "activity_20": 1.924952, "activity_30": 2.09314}, "trend_signal": 0, "fair_value": 2.878077, "relative_strength": -39.11163, "rate_of_change": -1.6234607250253923, "market_dynamics": -1.441642, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.25, "close": 1.255, "volume": 4660234}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.446636, "activity_20": 1.840167, "activity_30": 2.026849}, "trend_signal": 0, "fair_value": 2.824968, "relative_strength": -45.284923, "rate_of_change": -2.110273822562992, "market_dynamics": -1.429851, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.22, "close": 1.24, "volume": 4722081}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.302, "activity_10": 1.381364, "activity_20": 1.75869, "activity_30": 1.962699}, "trend_signal": 0, "fair_value": 2.774327, "relative_strength": -48.926034, "rate_of_change": -2.0289276486539762, "market_dynamics": -1.361148, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.22, "high": 1.2592, "low": 1.061, "close": 1.11, "volume": 4285779}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.309727, "activity_20": 1.669452, "activity_30": 1.893086}, "trend_signal": 0, "fair_value": 2.720929, "relative_strength": -52.777058, "rate_of_change": -2.1014161717679425, "market_dynamics": -1.343407, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.105, "close": 1.14, "volume": 3680142}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.261545, "activity_20": 1.5885, "activity_30": 1.828376}, "trend_signal": 0, "fair_value": 2.672083, "relative_strength": -51.987005, "rate_of_change": -1.8510032664488882, "market_dynamics": -1.363694, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.09, "high": 1.255, "low": 1.0, "close": 1.18, "volume": 7015492}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.233909, "activity_20": 1.518262, "activity_30": 1.768806}, "trend_signal": 0, "fair_value": 2.630801, "relative_strength": -50.792197, "rate_of_change": -2.5039306662330842, "market_dynamics": -1.295144, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.18, "high": 1.465, "low": 1.1784, "close": 1.27, "volume": 7369499}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.231182, "activity_20": 1.462738, "activity_30": 1.718441}, "trend_signal": 0, "fair_value": 2.597404, "relative_strength": -46.081475, "rate_of_change": -1.8693429991314958, "market_dynamics": -1.084941, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.18, "close": 1.2, "volume": 4982320}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.218909, "activity_20": 1.407214, "activity_30": 1.666032}, "trend_signal": 0, "fair_value": 2.558942, "relative_strength": -48.435188, "rate_of_change": -2.2859039731495643, "market_dynamics": -0.863558, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.19, "high": 1.36, "low": 1.16, "close": 1.3, "volume": 7216619}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.227909, "activity_20": 1.368024, "activity_30": 1.623043}, "trend_signal": 0, "fair_value": 2.521506, "relative_strength": -45.44343, "rate_of_change": -2.339379952429219, "market_dynamics": -0.380453, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.395, "low": 1.25, "close": 1.38, "volume": 2905505}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.251818, "activity_20": 1.344357, "activity_30": 1.588183}, "trend_signal": 0, "fair_value": 2.484712, "relative_strength": -42.120104, "rate_of_change": -2.100312810330301, "market_dynamics": -0.078374, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.315, "close": 1.39, "volume": 4803627}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.277545, "activity_20": 1.328738, "activity_30": 1.55657}, "trend_signal": 0, "fair_value": 2.455224, "relative_strength": -40.799577, "rate_of_change": -1.8262234042553165, "market_dynamics": 0.173058, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.5999, "low": 1.395, "close": 1.45, "volume": 5596896}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.314545, "activity_20": 1.326024, "activity_30": 1.531043}, "trend_signal": 0, "fair_value": 2.424006, "relative_strength": -38.268562, "rate_of_change": -1.4448435172758682, "market_dynamics": 0.503531, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.18, "close": 1.325, "volume": 4206678}, "trend_line": 1.7895, "activity_lines": {"activity_5": 1.377, "activity_10": 1.325273, "activity_20": 1.315786, "activity_30": 1.499172}, "trend_signal": 0, "fair_value": 2.389295, "relative_strength": -43.425605, "rate_of_change": -1.6217702034084587, "market_dynamics": 0.499806, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.15, "close": 1.18, "volume": 4163074}, "trend_line": 1.753833, "activity_lines": {"activity_5": 1.314, "activity_10": 1.308091, "activity_20": 1.295857, "activity_30": 1.459849}, "trend_signal": 0, "fair_value": 2.351923, "relative_strength": -47.889089, "rate_of_change": -1.9931265716680702, "market_dynamics": 0.475291, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.12, "close": 1.21, "volume": 3800154}, "trend_line": 1.707833, "activity_lines": {"activity_5": 1.269, "activity_10": 1.295091, "activity_20": 1.283167, "activity_30": 1.424763}, "trend_signal": 0, "fair_value": 2.322756, "relative_strength": -47.769894, "rate_of_change": -2.622826688744028, "market_dynamics": 0.352006, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.12, "close": 1.17, "volume": 4313013}, "trend_line": 1.6645, "activity_lines": {"activity_5": 1.222, "activity_10": 1.273545, "activity_20": 1.26981, "activity_30": 1.390065}, "trend_signal": 0, "fair_value": 2.295513, "relative_strength": -48.966324, "rate_of_change": -2.5373089757605016, "market_dynamics": 0.194671, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.11, "close": 1.31, "volume": 3799662}, "trend_line": 1.619167, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.277636, "activity_20": 1.272071, "activity_30": 1.367194}, "trend_signal": 0, "fair_value": 2.273269, "relative_strength": -41.542325, "rate_of_change": -2.7235205767497788, "market_dynamics": 0.184663, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.305, "low": 1.19, "close": 1.26, "volume": 3381997}, "trend_line": 1.5735, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.271909, "activity_20": 1.270214, "activity_30": 1.344022}, "trend_signal": 0, "fair_value": 2.250449, "relative_strength": -42.876549, "rate_of_change": -2.820400860442445, "market_dynamics": 0.238033, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.43, "low": 1.22, "close": 1.4, "volume": 5182478}, "trend_line": 1.5215, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.290545, "activity_20": 1.282214, "activity_30": 1.332828}, "trend_signal": 0, "fair_value": 2.225321, "relative_strength": -36.426438, "rate_of_change": -3.304734667937707, "market_dynamics": 0.455057, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.37, "close": 1.45, "volume": 4592795}, "trend_line": 1.474167, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.316455, "activity_20": 1.298595, "activity_30": 1.328215}, "trend_signal": 0, "fair_value": 2.200449, "relative_strength": -34.409143, "rate_of_change": -3.110943148209009, "market_dynamics": 0.688507, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.32, "close": 1.44, "volume": 8778639}, "trend_line": 1.4255, "activity_lines": {"activity_5": 1.402, "activity_10": 1.339273, "activity_20": 1.31369, "activity_30": 1.326011}, "trend_signal": 0, "fair_value": 2.177756, "relative_strength": -35.404217, "rate_of_change": -3.3013220347491172, "market_dynamics": 0.956113, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.38, "close": 1.39, "volume": 3671457}, "trend_line": 1.392833, "activity_lines": {"activity_5": 1.408, "activity_10": 1.352091, "activity_20": 1.323881, "activity_30": 1.32372}, "trend_signal": 0, "fair_value": 2.160513, "relative_strength": -36.456934, "rate_of_change": -2.291616976499474, "market_dynamics": 1.125146, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.58, "low": 1.34, "close": 1.51, "volume": 5524583}, "trend_line": 1.370167, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.387818, "activity_20": 1.344857, "activity_30": 1.33128}, "trend_signal": 0, "fair_value": 2.141859, "relative_strength": -30.804216, "rate_of_change": -1.62733077116927, "market_dynamics": 1.250886, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.325, "close": 1.33, "volume": 3747873}, "trend_line": 1.3445, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.387455, "activity_20": 1.347405, "activity_30": 1.328688}, "trend_signal": 0, "fair_value": 2.126026, "relative_strength": -36.543584, "rate_of_change": -1.873275301477841, "market_dynamics": 1.092668, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.36, "high": 1.57, "low": 1.33, "close": 1.42, "volume": 4259115}, "trend_line": 1.3295, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.400727, "activity_20": 1.357476, "activity_30": 1.333559}, "trend_signal": 1, "fair_value": 2.106603, "relative_strength": -32.801596, "rate_of_change": -1.1156563778356359, "market_dynamics": 0.957626, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.86, "low": 1.43, "close": 1.76, "volume": 9000174}, "trend_line": 1.333167, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.472, "activity_20": 1.398595, "activity_30": 1.361333}, "trend_signal": 1, "fair_value": 2.085, "relative_strength": -17.490888, "rate_of_change": 0.2758179766829701, "market_dynamics": 1.076747, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.535, "close": 1.6, "volume": 4680026}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.503455, "activity_20": 1.421714, "activity_30": 1.378548}, "trend_signal": 1, "fair_value": 2.065577, "relative_strength": -25.481114, "rate_of_change": 0.38749834041796744, "market_dynamics": 1.007559, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.19, "close": 1.24, "volume": 5342463}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.47, "activity_10": 1.464182, "activity_20": 1.408976, "activity_30": 1.372204}, "trend_signal": 1, "fair_value": 2.037628, "relative_strength": -39.266154, "rate_of_change": -0.3237609772754554, "market_dynamics": 1.027993, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.11, "close": 1.14, "volume": 5399091}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.36, "activity_10": 1.407091, "activity_20": 1.386524, "activity_30": 1.359688}, "trend_signal": 1, "fair_value": 2.014679, "relative_strength": -43.094043, "rate_of_change": -0.4497751124437785, "market_dynamics": 0.849636, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.155, "high": 1.16, "low": 1.0, "close": 1.055, "volume": 5328689}, "trend_line": 1.317167, "activity_lines": {"activity_5": 1.234333, "activity_10": 1.339273, "activity_20": 1.356738, "activity_30": 1.342075}, "trend_signal": 0, "fair_value": 1.990929, "relative_strength": -44.578065, "rate_of_change": -0.8157379518072359, "market_dynamics": 0.3695, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.06, "volume": 5010080}, "trend_line": 1.3055, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.279545, "activity_20": 1.328976, "activity_30": 1.325484}, "trend_signal": 0, "fair_value": 1.966635, "relative_strength": -45.78432, "rate_of_change": -0.8857646752461815, "market_dynamics": -0.102055, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9681, "close": 1.02, "volume": 5752534}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.219455, "activity_20": 1.298976, "activity_30": 1.307065}, "trend_signal": 0, "fair_value": 1.952468, "relative_strength": -47.285467, "rate_of_change": -0.6000000000000154, "market_dynamics": -0.414598, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.99225, "close": 1.13, "volume": 8769573}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.186091, "activity_20": 1.2815, "activity_30": 1.296247}, "trend_signal": 0, "fair_value": 1.940865, "relative_strength": -39.438684, "rate_of_change": -0.28258405276545256, "market_dynamics": -0.52837, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.025, "close": 1.03, "volume": 5488305}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.060333, "activity_10": 1.141455, "activity_20": 1.255429, "activity_30": 1.279215}, "trend_signal": 0, "fair_value": 1.930545, "relative_strength": -44.15417, "rate_of_change": -0.20610510046367658, "market_dynamics": -0.637174, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.962, "close": 0.9851, "volume": 5436494}, "trend_line": 1.28617, "activity_lines": {"activity_5": 1.0357, "activity_10": 1.094109, "activity_20": 1.225795, "activity_30": 1.259458}, "trend_signal": 0, "fair_value": 1.917949, "relative_strength": -46.320409, "rate_of_change": -0.39981941141440885, "market_dynamics": -0.678737, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.977, "high": 1.0155, "low": 0.96, "close": 0.9743, "volume": 3579816}, "trend_line": 1.279313, "activity_lines": {"activity_5": 1.012127, "activity_10": 1.052707, "activity_20": 1.196204, "activity_30": 1.239337}, "trend_signal": 0, "fair_value": 1.906951, "relative_strength": -44.979394, "rate_of_change": -0.5331332561014572, "market_dynamics": -0.759635, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9828, "close": 1.0, "volume": 4276700}, "trend_line": 1.270313, "activity_lines": {"activity_5": 1.002833, "activity_10": 1.030264, "activity_20": 1.169993, "activity_30": 1.221317}, "trend_signal": 0, "fair_value": 1.895285, "relative_strength": -43.414945, "rate_of_change": -0.703502583026976, "market_dynamics": -0.948829, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.961, "close": 0.9714, "volume": 4453596}, "trend_line": 1.262693, "activity_lines": {"activity_5": 0.98534, "activity_10": 1.013529, "activity_20": 1.142534, "activity_30": 1.202032}, "trend_signal": 0, "fair_value": 1.883242, "relative_strength": -43.321822, "rate_of_change": -0.5998521624198099, "market_dynamics": -0.947514, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.98, "high": 0.9996, "low": 0.792, "close": 0.8019, "volume": 7451783}, "trend_line": 1.24609, "activity_lines": {"activity_5": 0.92192, "activity_10": 0.97086, "activity_20": 1.100306, "activity_30": 1.172304}, "trend_signal": 0, "fair_value": 1.868767, "relative_strength": -52.058465, "rate_of_change": -1.3148881002745831, "market_dynamics": -0.927727, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.814799, "low": 0.611, "close": 0.6116, "volume": 9973050}, "trend_line": 1.220477, "activity_lines": {"activity_5": 0.810273, "activity_10": 0.899738, "activity_20": 1.042803, "activity_30": 1.131369}, "trend_signal": 0, "fair_value": 1.851406, "relative_strength": -62.284601, "rate_of_change": -2.0554695086229637, "market_dynamics": -0.956071, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.41, "close": 0.4501, "volume": 20576427}, "trend_line": 1.189147, "activity_lines": {"activity_5": 0.669693, "activity_10": 0.807315, "activity_20": 0.973911, "activity_30": 1.081667}, "trend_signal": 0, "fair_value": 1.83506, "relative_strength": -70.614583, "rate_of_change": -2.5670291205815494, "market_dynamics": -1.012603, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4693, "high": 0.4953, "low": 0.393, "close": 0.4202, "volume": 11316992}, "trend_line": 1.15482, "activity_lines": {"activity_5": 0.554093, "activity_10": 0.720544, "activity_20": 0.906885, "activity_30": 1.032058}, "trend_signal": 0, "fair_value": 1.818972, "relative_strength": -71.186212, "rate_of_change": -2.8866910482892356, "market_dynamics": -1.132557, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 2.08, "low": 0.4036, "close": 1.68, "volume": 813701404}, "trend_line": 1.166653, "activity_lines": {"activity_5": 0.89708, "activity_10": 0.873733, "activity_20": 0.964459, "activity_30": 1.06594}, "trend_signal": 0, "fair_value": 1.814164, "relative_strength": 16.467105, "rate_of_change": 1.0246618520635236, "market_dynamics": -0.661644, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.935, "high": 2.49, "low": 1.31, "close": 1.95, "volume": 335591970}, "trend_line": 1.19232, "activity_lines": {"activity_5": 1.282827, "activity_10": 1.066013, "activity_20": 1.046937, "activity_30": 1.116479}, "trend_signal": 0, "fair_value": 1.810959, "relative_strength": 37.166874, "rate_of_change": 2.2000543434937474, "market_dynamics": -0.005043, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.74, "low": 1.74, "close": 2.07, "volume": 128917070}, "trend_line": 1.220987, "activity_lines": {"activity_5": 1.632033, "activity_10": 1.263384, "activity_20": 1.137891, "activity_30": 1.173103}, "trend_signal": 0, "fair_value": 1.810574, "relative_strength": 48.689295, "rate_of_change": 2.4043042136339237, "market_dynamics": 0.649418, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.72, "close": 1.915, "volume": 59152426}, "trend_line": 1.24582, "activity_lines": {"activity_5": 1.832347, "activity_10": 1.412847, "activity_20": 1.210988, "activity_30": 1.217878}, "trend_signal": 0, "fair_value": 1.810542, "relative_strength": 40.318109, "rate_of_change": 2.0338463882088735, "market_dynamics": 1.268981, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.64, "close": 1.69, "volume": 44807153}, "trend_line": 1.258487, "activity_lines": {"activity_5": 1.86, "activity_10": 1.504298, "activity_20": 1.261919, "activity_30": 1.246535}, "trend_signal": 0, "fair_value": 1.810094, "relative_strength": 27.383362, "rate_of_change": 1.01676004559246, "market_dynamics": 1.205686, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.04, "close": 1.05, "volume": 46552614}, "trend_line": 1.251487, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.46684, "activity_20": 1.251468, "activity_30": 1.233085}, "trend_signal": 0, "fair_value": 1.804773, "relative_strength": -17.051349, "rate_of_change": -0.556223465160935, "market_dynamics": 0.90868, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.075, "low": 0.9031, "close": 0.9575, "volume": 20260953}, "trend_line": 1.236737, "activity_lines": {"activity_5": 1.3305, "activity_10": 1.411135, "activity_20": 1.233113, "activity_30": 1.214118}, "trend_signal": 0, "fair_value": 1.799565, "relative_strength": -26.119634, "rate_of_change": -1.1785979398907094, "market_dynamics": 0.597536, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 1.33, "low": 0.8617, "close": 1.32, "volume": 40704657}, "trend_line": 1.232403, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.418509, "activity_20": 1.25015, "activity_30": 1.219489}, "trend_signal": 0, "fair_value": 1.796552, "relative_strength": -1.75653, "rate_of_change": -0.35043829043685604, "market_dynamics": 0.386981, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.5794, "low": 1.13, "close": 1.47, "volume": 39320499}, "trend_line": 1.233403, "activity_lines": {"activity_5": 1.286167, "activity_10": 1.440276, "activity_20": 1.280212, "activity_30": 1.234818}, "trend_signal": 1, "fair_value": 1.794565, "relative_strength": 3.691029, "rate_of_change": 0.08114228868317523, "market_dynamics": 0.266404, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.78, "low": 1.37, "close": 1.58, "volume": 29597094}, "trend_line": 1.239737, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.4635, "activity_20": 1.318797, "activity_30": 1.257179}, "trend_signal": 1, "fair_value": 1.795334, "relative_strength": 9.579224, "rate_of_change": 0.5135385595786667, "market_dynamics": 0.289247, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.785, "low": 1.42, "close": 1.77, "volume": 17434741}, "trend_line": 1.248403, "activity_lines": {"activity_5": 1.545167, "activity_10": 1.500182, "activity_20": 1.372811, "activity_30": 1.29139}, "trend_signal": 1, "fair_value": 1.798026, "relative_strength": 21.175629, "rate_of_change": 0.6990192274651672, "market_dynamics": 0.391496, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 6.0, "low": 1.7223, "close": 5.49, "volume": 382629563}, "trend_line": 1.38707, "activity_lines": {"activity_5": 2.902, "activity_10": 2.211591, "activity_20": 1.778063, "activity_30": 1.565041}, "trend_signal": 1, "fair_value": 1.825975, "relative_strength": 240.718347, "rate_of_change": 11.107551007166764, "market_dynamics": 0.71863, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.63, "high": 7.65, "low": 4.65, "close": 5.82, "volume": 238188793}, "trend_line": 1.533737, "activity_lines": {"activity_5": 4.066667, "activity_10": 2.918636, "activity_20": 2.193505, "activity_30": 1.851037}, "trend_signal": 1, "fair_value": 1.856039, "relative_strength": 245.3026, "rate_of_change": 10.573871542171618, "market_dynamics": 0.997425, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 5.99, "low": 3.68, "close": 4.15, "volume": 126252089}, "trend_line": 1.613403, "activity_lines": {"activity_5": 4.374667, "activity_10": 3.253864, "activity_20": 2.426877, "activity_30": 2.019828}, "trend_signal": 1, "fair_value": 1.87386, "relative_strength": 136.390813, "rate_of_change": 5.194241255182605, "market_dynamics": 1.190661, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 5.39, "low": 3.91, "close": 5.17, "volume": 87825304}, "trend_line": 1.732403, "activity_lines": {"activity_5": 4.844, "activity_10": 3.733909, "activity_20": 2.742269, "activity_30": 2.249286}, "trend_signal": 1, "fair_value": 1.895719, "relative_strength": 175.805151, "rate_of_change": 7.375714561086102, "market_dynamics": 1.345997, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.09, "high": 6.15, "low": 4.655, "close": 4.705, "volume": 75735095}, "trend_line": 1.847903, "activity_lines": {"activity_5": 4.919, "activity_10": 4.066136, "activity_20": 2.993518, "activity_30": 2.441066}, "trend_signal": 1, "fair_value": 1.915943, "relative_strength": 154.287263, "rate_of_change": 6.66703994393915, "market_dynamics": 1.191488, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.84, "high": 6.32, "low": 4.02, "close": 5.44, "volume": 90007105}, "trend_line": 1.991237, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.465545, "activity_20": 3.296988, "activity_30": 2.672814}, "trend_signal": 1, "fair_value": 1.937161, "relative_strength": 176.978324, "rate_of_change": 7.756575967461488, "market_dynamics": 1.101547, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.78, "high": 8.6, "low": 5.31, "close": 7.22, "volume": 190259300}, "trend_line": 2.196737, "activity_lines": {"activity_5": 5.764333, "activity_10": 5.107091, "activity_20": 3.747895, "activity_30": 3.010154}, "trend_signal": 1, "fair_value": 1.971199, "relative_strength": 240.111618, "rate_of_change": 10.320218035321775, "market_dynamics": 1.182375, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.18, "high": 7.8001, "low": 5.7107, "close": 5.98, "volume": 72473779}, "trend_line": 2.360737, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.415909, "activity_20": 4.049239, "activity_30": 3.254235}, "trend_signal": 1, "fair_value": 1.992097, "relative_strength": 183.415124, "rate_of_change": 7.46561832390494, "market_dynamics": 1.146489, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.148, "high": 6.945, "low": 5.63, "close": 5.72, "volume": 46529843}, "trend_line": 2.517403, "activity_lines": {"activity_5": 5.984333, "activity_10": 5.595455, "activity_20": 4.299488, "activity_30": 3.470962}, "trend_signal": 1, "fair_value": 2.012962, "relative_strength": 159.526754, "rate_of_change": 6.636317387324381, "market_dynamics": 1.100067, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.79, "high": 7.74, "low": 4.3, "close": 5.34, "volume": 152978556}, "trend_line": 2.657737, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.630636, "activity_20": 4.48831, "activity_30": 3.653065}, "trend_signal": 1, "fair_value": 2.03136, "relative_strength": 131.01772, "rate_of_change": 5.574554411828387, "market_dynamics": 1.018752, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.245, "high": 5.245, "low": 3.87, "close": 4.15, "volume": 80359603}, "trend_line": 2.761737, "activity_lines": {"activity_5": 5.23, "activity_10": 5.384545, "activity_20": 4.546369, "activity_30": 3.74934}, "trend_signal": 1, "fair_value": 2.041744, "relative_strength": 83.588443, "rate_of_change": 3.913103516262147, "market_dynamics": 0.631323, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.16, "high": 4.52, "low": 3.9, "close": 3.94, "volume": 36831825}, "trend_line": 2.860233, "activity_lines": {"activity_5": 4.649333, "activity_10": 5.124636, "activity_20": 4.573952, "activity_30": 3.825357}, "trend_signal": 1, "fair_value": 2.052513, "relative_strength": 73.623525, "rate_of_change": 3.56645111391852, "market_dynamics": 0.268738, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.56, "close": 4.13, "volume": 30896014}, "trend_line": 2.965423, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.933455, "activity_20": 4.610726, "activity_30": 3.907278}, "trend_signal": 1, "fair_value": 2.065911, "relative_strength": 77.034367, "rate_of_change": 3.677672413401282, "market_dynamics": -0.082662, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.18, "high": 5.22, "low": 4.0817, "close": 4.9, "volume": 36537990}, "trend_line": 3.095423, "activity_lines": {"activity_5": 4.432, "activity_10": 4.882636, "activity_20": 4.710286, "activity_30": 4.032089}, "trend_signal": 1, "fair_value": 2.08277, "relative_strength": 94.712063, "rate_of_change": 4.383860245233138, "market_dynamics": -0.411831, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.92, "high": 5.67, "low": 4.09, "close": 4.21, "volume": 45798551}, "trend_line": 3.203377, "activity_lines": {"activity_5": 4.338, "activity_10": 4.711273, "activity_20": 4.728845, "activity_30": 4.103997}, "trend_signal": 1, "fair_value": 2.095302, "relative_strength": 62.117282, "rate_of_change": 3.487536275332978, "market_dynamics": -0.640384, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.09, "close": 3.32, "volume": 36575069}, "trend_line": 3.287313, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.387091, "activity_20": 4.647595, "activity_30": 4.111521}, "trend_signal": 1, "fair_value": 2.101263, "relative_strength": 29.355641, "rate_of_change": 2.620234833427349, "market_dynamics": -0.816793, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.2, "high": 3.56, "low": 3.06, "close": 3.15, "volume": 33523736}, "trend_line": 3.371927, "activity_lines": {"activity_5": 3.706, "activity_10": 4.070545, "activity_20": 4.538905, "activity_30": 4.102662}, "trend_signal": 1, "fair_value": 2.104469, "relative_strength": 20.812106, "rate_of_change": 2.5739562980464514, "market_dynamics": -0.945066, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.105, "high": 3.335, "low": 2.88, "close": 3.19, "volume": 28912737}, "trend_line": 3.463257, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.835273, "activity_20": 4.42531, "activity_30": 4.090925}, "trend_signal": 0, "fair_value": 2.112898, "relative_strength": 20.642189, "rate_of_change": 2.7085402501299742, "market_dynamics": -1.103153, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.18, "high": 3.55, "low": 3.07, "close": 3.22, "volume": 36040099}, "trend_line": 3.556583, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.656182, "activity_20": 4.306381, "activity_30": 4.075231}, "trend_signal": 0, "fair_value": 2.123667, "relative_strength": 21.189485, "rate_of_change": 2.6947465925861063, "market_dynamics": -1.115004, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.11, "high": 3.99, "low": 3.08, "close": 3.8, "volume": 46832544}, "trend_line": 3.62725, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.628, "activity_20": 4.234881, "activity_30": 4.090935}, "trend_signal": 0, "fair_value": 2.133924, "relative_strength": 39.652732, "rate_of_change": 1.9869352128152291, "market_dynamics": -1.032523, "expectation": {"probability": 45.3393, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.2, 2.34, 1.59, 1.35, 1.34, 1.21, 1.42, 1.26, 1.44, 1.31, 1.45, 1.59, 1.74, 1.79, 1.96, 1.76, 1.77, 1.74, 1.735, 1.63, 1.67, 1.92, 1.97, 2.19, 2.02, 1.59, 1.54, 1.62, 1.77, 1.7, 1.61, 1.75, 1.84, 2.03, 2.18, 1.94, 1.96, 2.18, 2.56, 2.41, 3.09, 2.83, 2.47, 2.54, 2.27, 1.9, 2.25, 2.43, 2.41, 2.26, 2.14, 2.51, 2.4, 2.45, 2.52, 2.68, 2.6, 2.51, 2.32, 2.81, 2.41, 2.6, 2.68, 2.59, 2.42, 2.24, 2.18, 2.28, 2.5, 2.47, 2.55, 2.49, 2.98, 2.93, 2.89, 2.37, 2.14, 2.09, 1.9, 1.64, 1.39, 1.39, 1.3, 1.41, 1.4, 1.32, 1.22, 1.18, 1.09, 1.18, 1.27, 1.19, 1.3, 1.33, 1.41, 1.46, 1.33, 1.19, 1.22, 1.16, 1.29, 1.22, 1.38, 1.43, 1.44, 1.38, 1.52, 1.36, 1.46, 1.81, 1.61, 1.31, 1.155, 1.06, 1.04, 1.03, 1.12, 1.03, 0.977, 1.0, 1.0, 0.98, 0.81, 0.63, 0.4693, 0.42, 1.935, 1.86, 2.0, 1.93, 1.73, 1.01, 0.97, 1.27, 1.4, 1.56, 1.78, 5.63, 5.99, 4.15, 5.09, 4.84, 5.78, 7.18, 6.148, 5.79, 5.245, 4.16, 3.93, 4.18, 4.92, 4.23, 3.2, 3.105, 3.18, 3.11], "highs": [2.42, 2.34, 1.73, 1.46, 1.39, 1.53, 1.465, 1.58, 1.55, 1.49, 1.61, 2.0075, 1.87, 2.04, 2.09, 1.9793, 1.855, 2.04, 1.865, 1.69, 2.065, 2.23, 2.23, 2.24, 2.3399, 1.74, 1.65, 1.97, 1.82, 1.725, 1.77, 1.87, 2.18, 2.21, 2.22, 1.98, 2.23, 2.54, 2.61, 3.1789, 3.09, 3.065, 2.72, 2.71, 2.42, 2.71, 2.46, 2.5, 2.44, 2.31, 2.585, 2.565, 2.65, 2.56, 2.845, 2.8901, 2.6, 2.71, 2.93, 3.4088, 2.6, 2.785, 2.7, 2.665, 2.5, 2.2818, 2.3182, 2.66, 2.53, 2.7483, 2.645, 2.98, 3.025, 3.03, 2.89, 2.4699, 2.16, 2.15, 1.93, 1.765, 1.5127, 1.42, 1.435, 1.425, 1.54, 1.4, 1.2592, 1.22, 1.255, 1.465, 1.42, 1.36, 1.395, 1.47, 1.5999, 1.51, 1.37, 1.29, 1.3, 1.33, 1.305, 1.43, 1.52, 1.52, 1.53, 1.58, 1.55, 1.57, 1.86, 1.81, 1.62, 1.32, 1.16, 1.08, 1.05, 1.21, 1.14, 1.09, 1.0155, 1.06, 1.05, 0.9996, 0.814799, 0.63, 0.4953, 2.08, 2.49, 2.74, 2.32, 2.02, 1.74, 1.075, 1.33, 1.5794, 1.78, 1.785, 6.0, 7.65, 5.99, 5.39, 6.15, 6.32, 8.6, 7.8001, 6.945, 7.74, 5.245, 4.52, 4.3, 5.22, 5.67, 4.23, 3.56, 3.335, 3.55, 3.99], "lows": [2.065, 1.6, 1.33, 1.23, 1.15, 1.17, 1.22, 1.22, 1.3, 1.22, 1.34, 1.55, 1.62, 1.79, 1.74, 1.64, 1.56, 1.59, 1.62, 1.495, 1.65, 1.84, 1.921, 1.71, 1.57, 1.51, 1.48, 1.45, 1.625, 1.51, 1.565, 1.69, 1.75, 1.93, 1.865, 1.81, 1.96, 2.17, 2.385, 2.38, 2.75, 2.5, 2.29, 2.25, 2.02, 1.84, 2.115, 2.21, 2.224, 2.08, 2.14, 2.36, 2.34, 2.29, 2.5, 2.5, 2.45, 2.32, 2.31, 2.3, 2.22, 2.6, 2.435, 2.42, 2.16, 2.135, 2.11, 2.215, 2.26, 2.38, 2.26, 2.42, 2.79, 2.761, 2.29, 2.06, 1.91, 1.75, 1.62, 1.37, 1.3, 1.24, 1.25, 1.3, 1.25, 1.22, 1.061, 1.105, 1.0, 1.1784, 1.18, 1.16, 1.25, 1.315, 1.395, 1.18, 1.15, 1.12, 1.12, 1.11, 1.19, 1.22, 1.37, 1.32, 1.38, 1.34, 1.325, 1.33, 1.43, 1.535, 1.19, 1.11, 1.0, 1.0, 0.9681, 0.99225, 1.025, 0.962, 0.96, 0.9828, 0.961, 0.792, 0.611, 0.41, 0.393, 0.4036, 1.31, 1.74, 1.72, 1.64, 1.04, 0.9031, 0.8617, 1.13, 1.37, 1.42, 1.7223, 4.65, 3.68, 3.91, 4.655, 4.02, 5.31, 5.7107, 5.63, 4.3, 3.87, 3.9, 3.56, 4.0817, 4.09, 3.09, 3.06, 2.88, 3.07, 3.08], "closes": [2.35, 1.61, 1.345, 1.34, 1.16, 1.41, 1.26, 1.48, 1.34, 1.47, 1.59, 1.8, 1.78, 2.0, 1.79, 1.75, 1.73, 1.77, 1.65, 1.67, 2.0, 1.96, 2.17, 2.03, 1.59, 1.54, 1.58, 1.77, 1.67, 1.6, 1.75, 1.825, 1.97, 2.12, 1.93, 1.96, 2.19, 2.52, 2.39, 2.98, 2.79, 2.51, 2.49, 2.27, 2.04, 2.25, 2.46, 2.41, 2.3, 2.11, 2.51, 2.37, 2.47, 2.54, 2.7, 2.6, 2.49, 2.33, 2.76, 2.42, 2.58, 2.68, 2.59, 2.42, 2.25, 2.21, 2.25, 2.59, 2.47, 2.67, 2.63, 2.96, 2.87, 2.9, 2.37, 2.19, 2.1, 1.87, 1.65, 1.445, 1.37, 1.32, 1.38, 1.41, 1.255, 1.24, 1.11, 1.14, 1.18, 1.27, 1.2, 1.3, 1.38, 1.39, 1.45, 1.325, 1.18, 1.21, 1.17, 1.31, 1.26, 1.4, 1.45, 1.44, 1.39, 1.51, 1.33, 1.42, 1.76, 1.6, 1.24, 1.14, 1.055, 1.06, 1.02, 1.13, 1.03, 0.9851, 0.9743, 1.0, 0.9714, 0.8019, 0.6116, 0.4501, 0.4202, 1.68, 1.95, 2.07, 1.915, 1.69, 1.05, 0.9575, 1.32, 1.47, 1.58, 1.77, 5.49, 5.82, 4.15, 5.17, 4.705, 5.44, 7.22, 5.98, 5.72, 5.34, 4.15, 3.94, 4.13, 4.9, 4.21, 3.32, 3.15, 3.19, 3.22, 3.8], "volumes": [6426700, 7575856, 7152798, 8322874, 6074726, 5289362, 4121829, 3986783, 3713465, 7846105, 4949418, 9832928, 4944943, 4540942, 3924926, 5135061, 5593697, 7334712, 3651909, 3351687, 7386494, 6068906, 5842337, 8445408, 20349469, 7168370, 3745952, 6745170, 3233530, 5699190, 2916219, 2682018, 7039136, 5938341, 4237067, 2515821, 5746933, 5844020, 4901063, 7491455, 3637512, 5149438, 19605667, 4870224, 4099275, 6316287, 4915724, 3233044, 2306722, 2070454, 2704287, 3807911, 2953078, 2698248, 2176731, 2880572, 1182577, 3028817, 5051870, 10659943, 3325415, 2704860, 4909378, 3282075, 3751450, 2043902, 3189397, 3987415, 3486460, 2754010, 5733707, 4768267, 2921413, 3987466, 5381895, 5198859, 3930640, 8529746, 3648405, 4329021, 5271098, 3385866, 3101430, 2783966, 4660234, 4722081, 4285779, 3680142, 7015492, 7369499, 4982320, 7216619, 2905505, 4803627, 5596896, 4206678, 4163074, 3800154, 4313013, 3799662, 3381997, 5182478, 4592795, 8778639, 3671457, 5524583, 3747873, 4259115, 9000174, 4680026, 5342463, 5399091, 5328689, 5010080, 5752534, 8769573, 5488305, 5436494, 3579816, 4276700, 4453596, 7451783, 9973050, 20576427, 11316992, 813701404, 335591970, 128917070, 59152426, 44807153, 46552614, 20260953, 40704657, 39320499, 29597094, 17434741, 382629563, 238188793, 126252089, 87825304, 75735095, 90007105, 190259300, 72473779, 46529843, 152978556, 80359603, 36831825, 30896014, 36537990, 45798551, 36575069, 33523736, 28912737, 36040099, 46832544], "sma": {"5": [null, null, null, null, 1.561, 1.373, 1.303, 1.33, 1.33, 1.392, 1.428, 1.536, 1.596, 1.728, 1.792, 1.824, 1.81, 1.808, 1.738, 1.714, 1.764, 1.81, 1.89, 1.966, 1.95, 1.858, 1.782, 1.702, 1.63, 1.632, 1.674, 1.723, 1.763, 1.853, 1.919, 1.961, 2.034, 2.144, 2.198, 2.408, 2.574, 2.638, 2.632, 2.608, 2.42, 2.312, 2.302, 2.286, 2.292, 2.306, 2.358, 2.34, 2.352, 2.4, 2.518, 2.536, 2.56, 2.532, 2.576, 2.52, 2.516, 2.554, 2.606, 2.538, 2.504, 2.43, 2.344, 2.344, 2.354, 2.438, 2.522, 2.664, 2.72, 2.806, 2.746, 2.658, 2.486, 2.286, 2.036, 1.851, 1.687, 1.531, 1.433, 1.385, 1.347, 1.321, 1.279, 1.231, 1.185, 1.188, 1.18, 1.218, 1.266, 1.308, 1.344, 1.369, 1.345, 1.311, 1.267, 1.239, 1.226, 1.27, 1.318, 1.372, 1.388, 1.438, 1.424, 1.418, 1.482, 1.524, 1.47, 1.432, 1.359, 1.219, 1.103, 1.081, 1.059, 1.045, 1.0279, 1.0239, 0.9922, 0.9465, 0.8718, 0.767, 0.651, 0.7928, 1.0224, 1.3141, 1.607, 1.861, 1.735, 1.5365, 1.3865, 1.2975, 1.2755, 1.4195, 2.326, 3.226, 3.762, 4.48, 5.067, 5.057, 5.337, 5.703, 5.813, 5.94, 5.682, 5.026, 4.656, 4.492, 4.266, 4.1, 3.942, 3.754, 3.418, 3.336], "10": [2.183, 2.118, 2.0485, 1.9555, 1.846, 1.748, 1.609, 1.5695, 1.5495, 1.4765, 1.4005, 1.4195, 1.463, 1.529, 1.592, 1.626, 1.673, 1.702, 1.733, 1.753, 1.794, 1.81, 1.849, 1.852, 1.832, 1.811, 1.796, 1.796, 1.798, 1.791, 1.766, 1.7525, 1.7325, 1.7415, 1.7755, 1.8175, 1.8785, 1.9535, 2.0255, 2.1635, 2.2675, 2.336, 2.388, 2.403, 2.414, 2.443, 2.47, 2.459, 2.45, 2.363, 2.335, 2.321, 2.319, 2.346, 2.412, 2.447, 2.45, 2.442, 2.488, 2.519, 2.526, 2.557, 2.569, 2.557, 2.512, 2.473, 2.449, 2.475, 2.446, 2.471, 2.476, 2.504, 2.532, 2.58, 2.592, 2.59, 2.575, 2.503, 2.421, 2.2985, 2.1725, 2.0085, 1.8595, 1.7105, 1.599, 1.504, 1.405, 1.332, 1.285, 1.2675, 1.2505, 1.2485, 1.2485, 1.2465, 1.266, 1.2745, 1.2815, 1.2885, 1.2875, 1.2915, 1.2975, 1.3075, 1.3145, 1.3195, 1.3135, 1.332, 1.347, 1.368, 1.427, 1.456, 1.454, 1.428, 1.3885, 1.3505, 1.3135, 1.2755, 1.2455, 1.20201, 1.12344, 1.06344, 1.03658, 1.00277, 0.95843, 0.89744, 0.83746, 0.89246, 0.98446, 1.09295, 1.18702, 1.25602, 1.26388, 1.27944, 1.35028, 1.45227, 1.56825, 1.57725, 1.93125, 2.30625, 2.52975, 2.87775, 3.24325, 3.6915, 4.2815, 4.7325, 5.1465, 5.5035, 5.3695, 5.1815, 5.1795, 5.1525, 5.103, 4.891, 4.484, 4.205, 3.955, 3.801], "20": [2.09325, 2.11725, 2.116, 2.095, 2.0755, 2.0395, 2.007, 1.945, 1.88875, 1.83875, 1.79175, 1.76875, 1.75575, 1.74225, 1.719, 1.687, 1.641, 1.63575, 1.64125, 1.61475, 1.59725, 1.61475, 1.656, 1.6905, 1.712, 1.7185, 1.7345, 1.749, 1.7655, 1.772, 1.78, 1.78125, 1.79075, 1.79675, 1.80375, 1.81425, 1.83725, 1.87475, 1.91175, 1.97725, 2.01675, 2.04425, 2.06025, 2.07225, 2.09475, 2.13025, 2.17425, 2.20625, 2.23775, 2.26325, 2.30125, 2.3285, 2.3535, 2.3745, 2.413, 2.445, 2.46, 2.4505, 2.469, 2.441, 2.4305, 2.439, 2.444, 2.4515, 2.462, 2.46, 2.4495, 2.4585, 2.467, 2.495, 2.501, 2.5305, 2.5505, 2.5685, 2.552, 2.5315, 2.512, 2.489, 2.4335, 2.38475, 2.32425, 2.25625, 2.19575, 2.14525, 2.0955, 2.047, 1.99, 1.9175, 1.853, 1.783, 1.7115, 1.6285, 1.554, 1.4785, 1.4325, 1.38925, 1.34325, 1.31025, 1.28625, 1.2795, 1.274, 1.278, 1.2815, 1.283, 1.28975, 1.30325, 1.31425, 1.32825, 1.35725, 1.37375, 1.37575, 1.36775, 1.3515, 1.335, 1.3135, 1.30375, 1.29625, 1.285005, 1.27522, 1.25972, 1.24529, 1.215385, 1.173465, 1.12397, 1.07548, 1.08398, 1.11498, 1.14748, 1.15523, 1.15973, 1.15023, 1.141105, 1.154355, 1.174855, 1.202855, 1.234855, 1.457855, 1.6996, 1.858385, 2.066885, 2.253565, 2.48547, 2.81589, 3.092385, 3.357375, 3.540375, 3.650375, 3.743875, 3.854625, 4.015125, 4.173125, 4.29125, 4.38275, 4.46875, 4.55075, 4.65225], "30": [1.961167, 1.943833, 1.924667, 1.910667, 1.886667, 1.874667, 1.857, 1.847, 1.843, 1.847, 1.862333, 1.884667, 1.898333, 1.906333, 1.914333, 1.901667, 1.895667, 1.864, 1.836833, 1.810167, 1.7925, 1.7825, 1.786833, 1.778833, 1.756667, 1.728333, 1.692667, 1.689167, 1.6935, 1.6735, 1.6535, 1.660667, 1.6815, 1.7075, 1.733167, 1.7515, 1.7825, 1.817167, 1.852167, 1.9025, 1.9425, 1.966167, 1.989833, 1.998833, 2.007167, 2.023833, 2.048167, 2.0695, 2.091167, 2.105833, 2.122833, 2.1365, 2.1465, 2.1635, 2.2005, 2.235833, 2.266167, 2.284833, 2.321167, 2.3485, 2.376167, 2.404667, 2.425333, 2.435333, 2.446, 2.454333, 2.456333, 2.458667, 2.461333, 2.451, 2.445667, 2.460667, 2.473333, 2.494333, 2.505333, 2.503333, 2.491333, 2.473333, 2.451667, 2.4295, 2.3915, 2.3565, 2.320167, 2.2825, 2.234333, 2.189, 2.143, 2.103333, 2.050667, 2.012333, 1.966333, 1.920333, 1.88, 1.845667, 1.819, 1.7895, 1.753833, 1.707833, 1.6645, 1.619167, 1.5735, 1.5215, 1.474167, 1.4255, 1.392833, 1.370167, 1.3445, 1.3295, 1.333167, 1.338333, 1.334, 1.328, 1.317167, 1.3055, 1.297667, 1.294, 1.291333, 1.28617, 1.279313, 1.270313, 1.262693, 1.24609, 1.220477, 1.189147, 1.15482, 1.166653, 1.19232, 1.220987, 1.24582, 1.258487, 1.251487, 1.236737, 1.232403, 1.233403, 1.239737, 1.248403, 1.38707, 1.533737, 1.613403, 1.732403, 1.847903, 1.991237, 2.196737, 2.360737, 2.517403, 2.657737, 2.761737, 2.860233, 2.965423, 3.095423, 3.203377, 3.287313, 3.371927, 3.463257, 3.556583, 3.62725], "50": [2.6057, 2.5489, 2.4732, 2.4074, 2.3186, 2.2524, 2.1824, 2.115, 2.0772, 2.0478, 2.0268, 2.0038, 1.9856, 1.9692, 1.948, 1.9218, 1.89, 1.8654, 1.8398, 1.8246, 1.8156, 1.8122, 1.8172, 1.8226, 1.8168, 1.8122, 1.808, 1.8078, 1.812, 1.817, 1.8294, 1.8433, 1.8553, 1.8625, 1.8701, 1.8667, 1.8723, 1.8683, 1.8668, 1.877, 1.8822, 1.8872, 1.8962, 1.8962, 1.8919, 1.8891, 1.8853, 1.896, 1.9112, 1.9094, 1.9126, 1.9278, 1.9503, 1.9743, 2.0051, 2.0289, 2.0535, 2.0705, 2.0989, 2.1179, 2.1377, 2.1553, 2.1715, 2.1799, 2.1891, 2.1983, 2.2087, 2.2251, 2.2415, 2.2615, 2.2741, 2.2941, 2.3081, 2.3255, 2.3411, 2.3541, 2.3645, 2.3665, 2.3661, 2.363, 2.3554, 2.3453, 2.3335, 2.3193, 2.3058, 2.2914, 2.2698, 2.2422, 2.218, 2.1838, 2.152, 2.1278, 2.1056, 2.088, 2.0762, 2.0577, 2.0321, 2.0081, 1.9855, 1.9695, 1.9445, 1.9251, 1.9047, 1.8827, 1.8565, 1.8347, 1.8115, 1.7933, 1.7733, 1.7569, 1.7301, 1.6993, 1.6686, 1.6414, 1.6168, 1.5952, 1.5708, 1.538702, 1.508788, 1.475388, 1.442216, 1.399054, 1.353886, 1.304888, 1.265892, 1.255692, 1.252692, 1.256692, 1.261992, 1.266892, 1.260492, 1.253242, 1.252042, 1.253242, 1.259742, 1.270342, 1.357942, 1.451542, 1.510942, 1.588942, 1.659042, 1.741842, 1.858642, 1.950442, 2.035842, 2.116142, 2.175542, 2.230142, 2.289342, 2.361142, 2.420142, 2.458542, 2.492542, 2.527542, 2.564142, 2.609942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.478775, 9.412725, 9.342325, 9.262625, 9.180875, 9.096775, 9.016025, 8.937275, 8.856925, 8.773425, 8.693725, 8.617225, 8.545675, 8.478425, 8.403175, 8.333425, 8.262225, 8.186075, 8.102925, 8.012225, 7.924875, 7.837975, 7.754325, 7.669675, 7.589325, 7.506825, 7.404675, 7.306325, 7.194075, 7.100675, 7.006625, 6.917675, 6.827875, 6.719575, 6.615075, 6.503225, 6.387675, 6.277275, 6.167825, 6.055325, 5.947675, 5.860875, 5.768075, 5.675425, 5.5784, 5.48095, 5.3913, 5.2989, 5.2059, 5.113425, 5.024725, 4.937675, 4.854625, 4.774275, 4.713325, 4.652775, 4.591775, 4.526925, 4.460825, 4.393825, 4.3305, 4.26425, 4.1953, 4.12645, 4.0598, 3.99965, 3.9336, 3.86665, 3.7971, 3.7299, 3.6707, 3.6103, 3.5498, 3.4876, 3.42825, 3.3682, 3.31, 3.250275, 3.194825, 3.139525, 3.083425, 3.029025, 2.978251, 2.932872, 2.887972, 2.836629, 2.785589, 2.730397, 2.685147, 2.636148, 2.594498, 2.554798, 2.516198, 2.478073, 2.440823, 2.398873, 2.359861, 2.328361, 2.303311, 2.275211, 2.248361, 2.240211, 2.239361, 2.228511, 2.220661, 2.209136, 2.207536, 2.216536, 2.222536, 2.227036, 2.227136, 2.221236, 2.216036, 2.216286, 2.218686, 2.220736, 2.215086, 2.205186, 2.197986, 2.186086, 2.181486]}, "ema": {"5": [null, null, null, null, 1.561, 1.5107, 1.4271, 1.4447, 1.4098, 1.4299, 1.4833, 1.5888, 1.6526, 1.7684, 1.7756, 1.7671, 1.7547, 1.7598, 1.7232, 1.7055, 1.8036, 1.8558, 1.9605, 1.9837, 1.8524, 1.7483, 1.6922, 1.7181, 1.7021, 1.6681, 1.6954, 1.7386, 1.8157, 1.9171, 1.9214, 1.9343, 2.0195, 2.1864, 2.2542, 2.4962, 2.5941, 2.5661, 2.5407, 2.4505, 2.3137, 2.2924, 2.3483, 2.3689, 2.3459, 2.2673, 2.3482, 2.3555, 2.3936, 2.4424, 2.5283, 2.5522, 2.5315, 2.4643, 2.5629, 2.5152, 2.5368, 2.5846, 2.5864, 2.5309, 2.4373, 2.3615, 2.3243, 2.4129, 2.4319, 2.5113, 2.5509, 2.6872, 2.7482, 2.7988, 2.6558, 2.5006, 2.367, 2.2014, 2.0176, 1.8267, 1.6745, 1.5563, 1.4975, 1.4684, 1.3972, 1.3448, 1.2666, 1.2244, 1.2096, 1.2297, 1.2198, 1.2465, 1.291, 1.324, 1.366, 1.3523, 1.2949, 1.2666, 1.2344, 1.2596, 1.2597, 1.3065, 1.3543, 1.3829, 1.3853, 1.4268, 1.3946, 1.403, 1.522, 1.548, 1.4453, 1.3436, 1.2474, 1.1849, 1.1299, 1.13, 1.0966, 1.0595, 1.0311, 1.0207, 1.0043, 0.9368, 0.8284, 0.7023, 0.6083, 0.9655, 1.2937, 1.5525, 1.6733, 1.6789, 1.4692, 1.2987, 1.3058, 1.3605, 1.4337, 1.5458, 2.8605, 3.847, 3.948, 4.3553, 4.4719, 4.7946, 5.6031, 5.7287, 5.7258, 5.5972, 5.1148, 4.7232, 4.5255, 4.6503, 4.5035, 4.109, 3.7894, 3.5896, 3.4664, 3.5776], "10": [null, null, null, null, null, null, null, null, null, 1.4765, 1.4971, 1.5522, 1.5936, 1.6675, 1.6898, 1.7007, 1.7061, 1.7177, 1.7054, 1.6989, 1.7537, 1.7912, 1.8601, 1.891, 1.8362, 1.7824, 1.7456, 1.75, 1.7355, 1.7108, 1.718, 1.7374, 1.7797, 1.8416, 1.8577, 1.8763, 1.9333, 2.04, 2.1036, 2.263, 2.3588, 2.3863, 2.4051, 2.3806, 2.3186, 2.3062, 2.3341, 2.3479, 2.3392, 2.2975, 2.3362, 2.3423, 2.3655, 2.3973, 2.4523, 2.4792, 2.4811, 2.4536, 2.5093, 2.4931, 2.5089, 2.54, 2.5491, 2.5256, 2.4755, 2.4272, 2.395, 2.4305, 2.4377, 2.4799, 2.5072, 2.5895, 2.6405, 2.6877, 2.6299, 2.5499, 2.4681, 2.3594, 2.2304, 2.0876, 1.9571, 1.8413, 1.7574, 1.6943, 1.6144, 1.5463, 1.467, 1.4075, 1.3662, 1.3487, 1.3216, 1.3177, 1.329, 1.3401, 1.3601, 1.3537, 1.3221, 1.3017, 1.2778, 1.2836, 1.2793, 1.3013, 1.3283, 1.3486, 1.3562, 1.3841, 1.3743, 1.3826, 1.4512, 1.4783, 1.4349, 1.3813, 1.322, 1.2744, 1.2281, 1.2103, 1.1775, 1.1425, 1.1119, 1.0916, 1.0697, 1.021, 0.9466, 0.8563, 0.777, 0.9412, 1.1246, 1.2965, 1.409, 1.4601, 1.3855, 1.3077, 1.3099, 1.339, 1.3828, 1.4532, 2.1872, 2.8477, 3.0845, 3.4637, 3.6894, 4.0077, 4.5917, 4.8441, 5.0034, 5.0646, 4.8983, 4.7241, 4.6161, 4.6677, 4.5845, 4.3546, 4.1356, 3.9636, 3.8284, 3.8233], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6148, 1.6515, 1.6809, 1.7275, 1.7563, 1.7404, 1.7213, 1.7079, 1.7138, 1.7096, 1.6992, 1.704, 1.7155, 1.7398, 1.776, 1.7907, 1.8068, 1.8433, 1.9077, 1.9537, 2.0514, 2.1218, 2.1587, 2.1903, 2.1979, 2.1828, 2.1892, 2.215, 2.2336, 2.2399, 2.2275, 2.2544, 2.2654, 2.2849, 2.3092, 2.3464, 2.3706, 2.382, 2.377, 2.4135, 2.4141, 2.4299, 2.4537, 2.4667, 2.4623, 2.442, 2.4199, 2.4038, 2.4215, 2.4261, 2.4493, 2.4665, 2.5135, 2.5475, 2.5811, 2.561, 2.5256, 2.4851, 2.4265, 2.3526, 2.2661, 2.1808, 2.0988, 2.0303, 1.9713, 1.903, 1.8399, 1.7704, 1.7103, 1.6598, 1.6227, 1.5825, 1.5556, 1.5388, 1.5247, 1.5175, 1.4992, 1.4688, 1.4442, 1.4181, 1.4078, 1.3937, 1.3943, 1.3996, 1.4034, 1.4022, 1.4124, 1.4046, 1.4061, 1.4398, 1.455, 1.4345, 1.4065, 1.373, 1.3432, 1.3124, 1.295, 1.2698, 1.2427, 1.2171, 1.1965, 1.175, 1.1395, 1.0892, 1.0283, 0.9704, 1.038, 1.1249, 1.2149, 1.2816, 1.3205, 1.2947, 1.2626, 1.268, 1.2873, 1.3152, 1.3585, 1.752, 2.1394, 2.3309, 2.6013, 2.8016, 3.0529, 3.4498, 3.6907, 3.884, 4.0227, 4.0348, 4.0258, 4.0357, 4.118, 4.1268, 4.0499, 3.9642, 3.8905, 3.8266, 3.8241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6735, 1.6784, 1.6879, 1.7061, 1.7328, 1.7455, 1.7594, 1.7871, 1.8344, 1.8703, 1.9419, 1.9966, 2.0297, 2.0594, 2.073, 2.0709, 2.0824, 2.1068, 2.1263, 2.1375, 2.1358, 2.1599, 2.1735, 2.1926, 2.215, 2.2463, 2.2691, 2.2834, 2.2864, 2.3169, 2.3236, 2.3401, 2.3621, 2.3768, 2.3795, 2.3712, 2.3608, 2.3536, 2.3689, 2.3754, 2.3944, 2.4096, 2.4451, 2.4725, 2.5001, 2.4917, 2.4723, 2.4482, 2.4109, 2.3618, 2.3027, 2.2425, 2.183, 2.1312, 2.0847, 2.0311, 1.9801, 1.924, 1.8734, 1.8286, 1.7926, 1.7544, 1.7251, 1.7028, 1.6826, 1.6676, 1.6455, 1.6155, 1.5893, 1.5623, 1.546, 1.5275, 1.5193, 1.5148, 1.51, 1.5023, 1.5028, 1.4916, 1.487, 1.5046, 1.5108, 1.4933, 1.4705, 1.4437, 1.4189, 1.3932, 1.3762, 1.3539, 1.3301, 1.3071, 1.2873, 1.2669, 1.2369, 1.1966, 1.1484, 1.1015, 1.1388, 1.1911, 1.2478, 1.2909, 1.3166, 1.2994, 1.2774, 1.2801, 1.2924, 1.3109, 1.3405, 1.6082, 1.88, 2.0264, 2.2292, 2.389, 2.5858, 2.8848, 3.0845, 3.2545, 3.3891, 3.4381, 3.4705, 3.5131, 3.6026, 3.6417, 3.621, 3.5906, 3.5648, 3.5425, 3.5591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9094, 1.933, 1.9501, 1.9705, 1.9928, 2.0205, 2.0433, 2.0608, 2.0713, 2.0984, 2.111, 2.1294, 2.151, 2.1682, 2.178, 2.1809, 2.182, 2.1847, 2.2006, 2.2111, 2.2291, 2.2449, 2.2729, 2.2963, 2.32, 2.3219, 2.3168, 2.3083, 2.2911, 2.2659, 2.2338, 2.1999, 2.1654, 2.1346, 2.1062, 2.0728, 2.0401, 2.0036, 1.9698, 1.9388, 1.9126, 1.8846, 1.8617, 1.8428, 1.8251, 1.8104, 1.7913, 1.7673, 1.7455, 1.7229, 1.7067, 1.6892, 1.6779, 1.6689, 1.66, 1.6494, 1.6439, 1.6316, 1.6233, 1.6287, 1.6275, 1.6123, 1.5938, 1.5727, 1.5526, 1.5317, 1.5159, 1.4969, 1.4768, 1.4571, 1.4392, 1.4208, 1.3966, 1.3658, 1.3299, 1.2942, 1.3093, 1.3345, 1.3633, 1.3849, 1.3969, 1.3833, 1.3666, 1.3648, 1.3689, 1.3772, 1.3926, 1.5533, 1.7206, 1.8159, 1.9474, 2.0555, 2.1883, 2.3856, 2.5265, 2.6518, 2.7572, 2.8118, 2.8561, 2.906, 2.9842, 3.0323, 3.0436, 3.0477, 3.0533, 3.0599, 3.0889], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.104667, 1.933667, 1.743667, 1.587333, 1.384333, 1.334, 1.296333, 1.355333, 1.358667, 1.405333, 1.471333, 1.595333, 1.676667, 1.811333, 1.832, 1.818, 1.786667, 1.773333, 1.720667, 1.698, 1.793333, 1.858667, 1.978667, 2.025333, 1.9, 1.763333, 1.670667, 1.666667, 1.656, 1.646, 1.685333, 1.735667, 1.818, 1.937, 1.962667, 1.976333, 2.052667, 2.214667, 2.296667, 2.557333, 2.684667, 2.663333, 2.614, 2.493333, 2.304, 2.247333, 2.296667, 2.332667, 2.337333, 2.276667, 2.344667, 2.348667, 2.392, 2.454667, 2.554667, 2.582, 2.566667, 2.49, 2.566, 2.514, 2.534, 2.588667, 2.600667, 2.538667, 2.442667, 2.344667, 2.284667, 2.366667, 2.408667, 2.514, 2.578, 2.724, 2.792667, 2.852667, 2.707333, 2.522, 2.336, 2.130667, 1.918667, 1.721667, 1.561333, 1.439, 1.388667, 1.381, 1.337667, 1.302, 1.231667, 1.185333, 1.168333, 1.196667, 1.200667, 1.240667, 1.294667, 1.336, 1.383333, 1.377, 1.314, 1.269, 1.222, 1.236333, 1.243333, 1.301333, 1.361333, 1.402, 1.408, 1.448667, 1.412667, 1.411333, 1.525333, 1.564667, 1.47, 1.36, 1.234333, 1.134667, 1.068333, 1.077333, 1.060333, 1.0357, 1.012127, 1.002833, 0.98534, 0.92192, 0.810273, 0.669693, 0.554093, 0.89708, 1.282827, 1.632033, 1.832347, 1.86, 1.589667, 1.3305, 1.258333, 1.286167, 1.380333, 1.545167, 2.902, 4.066667, 4.374667, 4.844, 4.919, 5.043333, 5.764333, 5.978667, 5.984333, 5.826667, 5.23, 4.649333, 4.350667, 4.432, 4.338, 4.022667, 3.706, 3.455333, 3.277333, 3.404667], "10": [2.159364, 2.055182, 1.914636, 1.785818, 1.641182, 1.561909, 1.473182, 1.449727, 1.408, 1.393545, 1.414182, 1.486818, 1.552364, 1.65, 1.697455, 1.726182, 1.745091, 1.762727, 1.753273, 1.741818, 1.786727, 1.816909, 1.882364, 1.915273, 1.867636, 1.814545, 1.772545, 1.767818, 1.744909, 1.708909, 1.701455, 1.712182, 1.751727, 1.822182, 1.856455, 1.89, 1.957727, 2.074364, 2.153727, 2.327273, 2.441182, 2.485273, 2.513273, 2.491818, 2.425818, 2.396, 2.399091, 2.388182, 2.359273, 2.297455, 2.324182, 2.330545, 2.357636, 2.397818, 2.462182, 2.496364, 2.504182, 2.482364, 2.540182, 2.527818, 2.538909, 2.566909, 2.572909, 2.545818, 2.49, 2.435091, 2.394545, 2.420182, 2.419273, 2.46, 2.488909, 2.576909, 2.643455, 2.710364, 2.672182, 2.599091, 2.51, 2.381818, 2.226727, 2.049273, 1.880455, 1.725455, 1.611182, 1.529455, 1.446636, 1.381364, 1.309727, 1.261545, 1.233909, 1.231182, 1.218909, 1.227909, 1.251818, 1.277545, 1.314545, 1.325273, 1.308091, 1.295091, 1.273545, 1.277636, 1.271909, 1.290545, 1.316455, 1.339273, 1.352091, 1.387818, 1.387455, 1.400727, 1.472, 1.503455, 1.464182, 1.407091, 1.339273, 1.279545, 1.219455, 1.186091, 1.141455, 1.094109, 1.052707, 1.030264, 1.013529, 0.97086, 0.899738, 0.807315, 0.720544, 0.873733, 1.066013, 1.263384, 1.412847, 1.504298, 1.46684, 1.411135, 1.418509, 1.440276, 1.4635, 1.500182, 2.211591, 2.918636, 3.253864, 3.733909, 4.066136, 4.465545, 5.107091, 5.415909, 5.595455, 5.630636, 5.384545, 5.124636, 4.933455, 4.882636, 4.711273, 4.387091, 4.070545, 3.835273, 3.656182, 3.628], "20": [2.194357, 2.148333, 2.074786, 2.000881, 1.911833, 1.848452, 1.774214, 1.724024, 1.666405, 1.626524, 1.602833, 1.603619, 1.60469, 1.627952, 1.6325, 1.635452, 1.639548, 1.651833, 1.65319, 1.655929, 1.692619, 1.727167, 1.780048, 1.815667, 1.806095, 1.789714, 1.776524, 1.779905, 1.772381, 1.756619, 1.754524, 1.75881, 1.776786, 1.808143, 1.820833, 1.835714, 1.8715, 1.936524, 1.985595, 2.087333, 2.164738, 2.211714, 2.254167, 2.274143, 2.271071, 2.285857, 2.317262, 2.339714, 2.348643, 2.336476, 2.359976, 2.366524, 2.38, 2.397762, 2.428762, 2.446571, 2.450857, 2.438476, 2.467952, 2.463286, 2.476524, 2.500286, 2.514667, 2.512381, 2.49319, 2.46919, 2.44919, 2.462571, 2.463667, 2.483, 2.495857, 2.539571, 2.571905, 2.60519, 2.586286, 2.55181, 2.510714, 2.449571, 2.369667, 2.275524, 2.178881, 2.083238, 1.999786, 1.924952, 1.840167, 1.75869, 1.669452, 1.5885, 1.518262, 1.462738, 1.407214, 1.368024, 1.344357, 1.328738, 1.326024, 1.315786, 1.295857, 1.283167, 1.26981, 1.272071, 1.270214, 1.282214, 1.298595, 1.31369, 1.323881, 1.344857, 1.347405, 1.357476, 1.398595, 1.421714, 1.408976, 1.386524, 1.356738, 1.328976, 1.298976, 1.2815, 1.255429, 1.225795, 1.196204, 1.169993, 1.142534, 1.100306, 1.042803, 0.973911, 0.906885, 0.964459, 1.046937, 1.137891, 1.210988, 1.261919, 1.251468, 1.233113, 1.25015, 1.280212, 1.318797, 1.372811, 1.778063, 2.193505, 2.426877, 2.742269, 2.993518, 3.296988, 3.747895, 4.049239, 4.299488, 4.48831, 4.546369, 4.573952, 4.610726, 4.710286, 4.728845, 4.647595, 4.538905, 4.42531, 4.306381, 4.234881], "30": [2.076161, 2.053505, 2.014871, 1.977151, 1.92872, 1.897968, 1.858312, 1.833989, 1.80128, 1.777215, 1.760634, 1.756613, 1.74986, 1.756419, 1.748914, 1.738312, 1.727237, 1.719129, 1.705323, 1.694559, 1.706806, 1.717613, 1.742613, 1.758301, 1.746118, 1.73214, 1.72257, 1.727559, 1.726323, 1.72029, 1.725226, 1.73629, 1.756247, 1.784538, 1.798892, 1.813527, 1.841817, 1.889398, 1.926355, 1.999118, 2.056376, 2.092989, 2.126785, 2.14486, 2.147516, 2.163183, 2.191323, 2.214667, 2.229538, 2.230753, 2.256828, 2.272774, 2.29429, 2.319677, 2.35429, 2.380065, 2.396462, 2.400581, 2.431237, 2.437613, 2.452548, 2.472151, 2.484108, 2.483763, 2.471806, 2.456581, 2.443398, 2.452022, 2.452753, 2.466215, 2.477763, 2.510946, 2.537355, 2.564882, 2.55686, 2.536516, 2.510495, 2.470409, 2.41729, 2.352344, 2.283989, 2.21486, 2.15186, 2.09314, 2.026849, 1.962699, 1.893086, 1.828376, 1.768806, 1.718441, 1.666032, 1.623043, 1.588183, 1.55657, 1.531043, 1.499172, 1.459849, 1.424763, 1.390065, 1.367194, 1.344022, 1.332828, 1.328215, 1.326011, 1.32372, 1.33128, 1.328688, 1.333559, 1.361333, 1.378548, 1.372204, 1.359688, 1.342075, 1.325484, 1.307065, 1.296247, 1.279215, 1.259458, 1.239337, 1.221317, 1.202032, 1.172304, 1.131369, 1.081667, 1.032058, 1.06594, 1.116479, 1.173103, 1.217878, 1.246535, 1.233085, 1.214118, 1.219489, 1.234818, 1.257179, 1.29139, 1.565041, 1.851037, 2.019828, 2.249286, 2.441066, 2.672814, 3.010154, 3.254235, 3.470962, 3.653065, 3.74934, 3.825357, 3.907278, 4.032089, 4.103997, 4.111521, 4.102662, 4.090925, 4.075231, 4.090935], "50": [2.193839, 2.154792, 2.10758, 2.063141, 2.014224, 1.978592, 1.939675, 1.912129, 1.881737, 1.857925, 1.839973, 1.831078, 1.822302, 1.822867, 1.815839, 1.808075, 1.800553, 1.795847, 1.7874, 1.780741, 1.78762, 1.793282, 1.807314, 1.815659, 1.806537, 1.795682, 1.786576, 1.785086, 1.779682, 1.771369, 1.768741, 1.768569, 1.773537, 1.783918, 1.786565, 1.79009, 1.802769, 1.828169, 1.848627, 1.892282, 1.928086, 1.952706, 1.976345, 1.991004, 1.996643, 2.010686, 2.033075, 2.053651, 2.069494, 2.07729, 2.100843, 2.11878, 2.140043, 2.163169, 2.191627, 2.214957, 2.233039, 2.243882, 2.270922, 2.283514, 2.301635, 2.322902, 2.339949, 2.349694, 2.352443, 2.353263, 2.35529, 2.370243, 2.379847, 2.396651, 2.411102, 2.438, 2.460584, 2.483796, 2.485541, 2.479616, 2.469651, 2.450259, 2.422161, 2.386039, 2.347098, 2.306494, 2.268639, 2.232424, 2.190686, 2.14889, 2.102561, 2.058255, 2.0166, 1.979424, 1.940843, 1.907431, 1.878106, 1.850043, 1.825024, 1.795565, 1.761145, 1.728906, 1.696039, 1.669549, 1.641725, 1.620373, 1.601741, 1.583518, 1.564196, 1.550608, 1.530816, 1.515463, 1.514157, 1.507361, 1.48709, 1.463949, 1.438682, 1.414816, 1.390447, 1.371357, 1.349192, 1.326224, 1.30409, 1.284138, 1.264373, 1.239263, 1.208382, 1.17294, 1.138246, 1.154486, 1.181713, 1.213765, 1.239581, 1.256365, 1.24786, 1.235978, 1.238596, 1.247143, 1.259957, 1.279967, 1.445444, 1.620427, 1.726249, 1.869741, 1.991939, 2.140212, 2.355042, 2.516664, 2.66449, 2.794065, 2.873824, 2.943018, 3.017522, 3.119901, 3.192405, 3.227694, 3.25481, 3.282161, 3.309316, 3.357781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7988, -3.5582, -3.5158, -3.3322, -2.3145, -1.4758, 0.2872, 2.0394, 3.0023, 3.2124, 2.7922, 0.902, -0.1404, -2.2207, -4.0484, -4.8116, -5.4423, -4.3723, -2.7221, -1.731, -1.9991, -3.0388, -5.27, -5.0407, -3.5958, -3.1726, -2.3139, -1.6872, -0.7086, 2.0317, 4.8181, 5.4697, 6.0065, 6.4227, 6.866, 8.6212, 8.9762, 8.1996, 7.4327, 5.0635, 3.3291, 2.9329, 2.9316, 3.5354, 4.185, 4.0517, 3.6455, 3.2375, 2.646, 2.7384, 3.6586, 4.6493, 5.575, 5.6082, 5.4836, 5.0392, 4.854, 5.2448, 4.4877, 3.6974, 2.9389, 2.0654, 1.2782, 0.9581, 0.6269, -0.1358, -0.4342, 0.0813, 0.4875, 1.768, 2.4397, 1.7339, 0.7278, -0.8419, -2.1421, -2.9494, -4.0072, -4.7237, -5.3637, -6.0506, -6.5719, -7.108, -7.636, -7.8496, -8.2202, -8.0707, -8.2439, -8.7005, -8.3225, -8.2822, -7.4928, -6.813, -6.711, -7.468, -8.4937, -9.5185, -10.2822, -10.9105, -11.4348, -11.9609, -11.4819, -9.9463, -8.796, -6.7345, -4.2838, -2.3234, -0.781, -0.1128, -1.2001, -2.4533, -2.7236, -2.5602, -1.9613, -1.4807, -1.4144, -1.8305, -2.2179, -3.1162, -4.599, -6.3894, -8.5431, -6.3749, -2.307, 2.6775, 7.88, 7.8716, 4.9623, 1.2899, -1.077, -1.9932, -0.9389, 0.9433, 12.55, 24.35, 30.1407, 38.7695, 33.2235, 29.8291, 36.1555, 36.2695, 36.2303, 33.4717, 25.72, 21.1585, 17.7969, 16.4684, 15.9914, 14.9317, 13.7081, 11.8832, 11.0261, 10.3409], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.21, 39.61, 39.3, 40.32, 38.24, 38.81, 47.37, 46.52, 51.44, 48.25, 39.88, 39.06, 40.13, 45.07, 43.05, 41.65, 45.73, 47.7, 51.38, 54.91, 49.96, 50.72, 56.18, 62.58, 58.93, 68.05, 63.18, 56.74, 56.3, 51.55, 47.08, 51.24, 55.04, 53.96, 51.57, 47.63, 55.36, 52.44, 54.29, 55.6, 58.51, 56.03, 53.36, 49.65, 58.09, 50.84, 53.76, 55.54, 53.54, 49.89, 46.48, 45.69, 46.67, 54.22, 51.45, 55.52, 54.54, 60.74, 58.4, 58.96, 46.82, 43.54, 41.96, 38.15, 34.88, 32.12, 31.15, 30.48, 32.34, 33.3, 30.87, 30.63, 28.61, 29.76, 31.35, 34.92, 33.47, 37.48, 40.57, 40.96, 43.38, 39.73, 35.95, 37.28, 36.2, 42.47, 40.93, 46.78, 48.73, 48.35, 46.39, 51.47, 44.64, 48.33, 59.36, 53.56, 43.32, 40.97, 39.04, 39.22, 38.24, 42.5, 39.81, 38.63, 38.33, 39.52, 38.63, 33.78, 29.33, 26.18, 25.63, 61.9, 65.75, 67.34, 63.27, 57.81, 45.73, 44.29, 50.83, 53.27, 55.04, 57.99, 82.38, 83.3, 64.76, 69.26, 65.17, 68.35, 74.44, 65.05, 63.25, 60.61, 53.13, 51.91, 52.96, 57.06, 52.64, 47.52, 46.59, 46.86, 47.07, 51.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0984, 0.0756, 0.0721, 0.0605, 0.0451, 0.0445, 0.0495, 0.0644, 0.0874, 0.0891, 0.092, 0.1114, 0.1518, 0.1713, 0.2317, 0.2612, 0.259, 0.2527, 0.2274, 0.1866, 0.1692, 0.1705, 0.1655, 0.151, 0.1227, 0.1311, 0.1249, 0.1267, 0.1322, 0.1479, 0.1504, 0.1419, 0.1208, 0.1373, 0.1215, 0.1205, 0.1263, 0.1222, 0.1041, 0.0751, 0.0484, 0.0301, 0.0425, 0.0423, 0.0575, 0.0656, 0.0975, 0.1142, 0.1283, 0.0957, 0.0547, 0.0148, -0.035, -0.0912, -0.1505, -0.2013, -0.2427, -0.2676, -0.2817, -0.3019, -0.3155, -0.3329, -0.3404, -0.3391, -0.3271, -0.3196, -0.302, -0.2784, -0.256, -0.2308, -0.2183, -0.2176, -0.2122, -0.2087, -0.1925, -0.1815, -0.1597, -0.1368, -0.1181, -0.1061, -0.0859, -0.0835, -0.0734, -0.0376, -0.0219, -0.038, -0.0582, -0.0801, -0.0961, -0.1105, -0.1119, -0.1197, -0.128, -0.1338, -0.1349, -0.1365, -0.1497, -0.1735, -0.203, -0.2263, -0.1414, -0.0518, 0.0287, 0.079, 0.0995, 0.0634, 0.027, 0.0271, 0.0389, 0.0564, 0.0847, 0.4026, 0.6734, 0.7447, 0.8735, 0.9272, 1.0175, 1.2186, 1.2633, 1.2633, 1.2185, 1.0745, 0.9328, 0.8263, 0.7948, 0.7061, 0.5576, 0.4212, 0.3128, 0.2268, 0.2029], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0664, 0.0709, 0.0751, 0.0824, 0.0963, 0.1113, 0.1354, 0.1605, 0.1802, 0.1947, 0.2013, 0.1983, 0.1925, 0.1881, 0.1836, 0.1771, 0.1662, 0.1592, 0.1523, 0.1472, 0.1442, 0.1449, 0.146, 0.1452, 0.1403, 0.1397, 0.1361, 0.133, 0.1316, 0.1297, 0.1246, 0.1147, 0.1014, 0.0872, 0.0782, 0.0711, 0.0683, 0.0678, 0.0737, 0.0818, 0.0911, 0.092, 0.0846, 0.0706, 0.0495, 0.0214, -0.013, -0.0507, -0.0891, -0.1248, -0.1562, -0.1853, -0.2114, -0.2357, -0.2566, -0.2731, -0.2839, -0.291, -0.2932, -0.2903, -0.2834, -0.2729, -0.262, -0.2531, -0.2449, -0.2377, -0.2286, -0.2192, -0.2073, -0.1932, -0.1782, -0.1638, -0.1482, -0.1353, -0.1229, -0.1058, -0.089, -0.0788, -0.0747, -0.0758, -0.0798, -0.086, -0.0912, -0.0969, -0.1031, -0.1092, -0.1144, -0.1188, -0.125, -0.1347, -0.1483, -0.1639, -0.1594, -0.1379, -0.1046, -0.0679, -0.0344, -0.0148, -0.0065, 0.0002, 0.008, 0.0177, 0.0311, 0.1054, 0.219, 0.3241, 0.434, 0.5326, 0.6296, 0.7474, 0.8506, 0.9331, 0.9902, 1.0071, 0.9922, 0.959, 0.9262, 0.8822, 0.8173, 0.738, 0.653, 0.5678, 0.4948], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021, 0.0182, 0.0169, 0.029, 0.0555, 0.06, 0.0963, 0.1007, 0.0788, 0.058, 0.0261, -0.0117, -0.0233, -0.0176, -0.0181, -0.0261, -0.0435, -0.0281, -0.0274, -0.0205, -0.012, 0.003, 0.0044, -0.0033, -0.0195, -0.0024, -0.0146, -0.0125, -0.0053, -0.0075, -0.0205, -0.0396, -0.053, -0.0571, -0.0357, -0.0288, -0.0108, -0.0022, 0.0238, 0.0324, 0.0372, 0.0037, -0.0299, -0.0558, -0.0845, -0.1126, -0.1375, -0.1506, -0.1536, -0.1428, -0.1255, -0.1166, -0.1041, -0.0972, -0.0838, -0.066, -0.0432, -0.0286, -0.0088, 0.0119, 0.0274, 0.0421, 0.0437, 0.0355, 0.0327, 0.029, 0.0361, 0.0377, 0.0476, 0.0564, 0.0601, 0.0577, 0.0623, 0.0518, 0.0495, 0.0682, 0.0671, 0.0408, 0.0165, -0.0043, -0.0163, -0.0245, -0.0207, -0.0228, -0.0249, -0.0246, -0.0205, -0.0177, -0.0247, -0.0388, -0.0547, -0.0624, 0.018, 0.0861, 0.1333, 0.1469, 0.1339, 0.0782, 0.0335, 0.0269, 0.0309, 0.0387, 0.0536, 0.2972, 0.4544, 0.4206, 0.4395, 0.3946, 0.3879, 0.4712, 0.4127, 0.3302, 0.2283, 0.0674, -0.0594, -0.1327, -0.1314, -0.1761, -0.2597, -0.3168, -0.3402, -0.341, -0.2919], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.93, 53.78, 63.83, 61.7, 65.96, 52.17, 51.72, 89.66, 73.27, 94.06, 76.67, 11.24, 5.33, 11.63, 35.96, 24.72, 16.86, 33.71, 42.14, 58.43, 75.29, 53.94, 57.31, 83.16, 98.17, 81.03, 88.5, 77.51, 59.92, 58.72, 43.68, 23.51, 34.99, 47.48, 43.83, 35.8, 20.17, 50.04, 39.58, 47.05, 56.0, 70.2, 72.37, 61.9, 46.66, 84.4, 25.59, 37.63, 45.15, 38.38, 22.07, 7.21, 5.89, 10.78, 36.96, 27.72, 43.12, 40.04, 65.45, 58.52, 85.87, 28.26, 13.4, 16.96, 9.38, 2.13, 4.52, 4.05, 4.47, 7.82, 9.5, 0.84, 1.1, 2.49, 4.32, 12.25, 23.28, 17.39, 32.26, 49.67, 72.22, 75.01, 54.18, 30.01, 35.01, 28.34, 51.68, 43.34, 66.68, 69.4, 67.36, 57.15, 81.65, 44.91, 63.28, 86.67, 65.33, 17.33, 4.0, 6.4, 6.98, 5.82, 18.15, 6.94, 2.57, 1.59, 4.44, 1.27, 0.93, 0.05, 3.31, 2.93, 76.29, 74.25, 71.45, 64.85, 55.26, 27.99, 24.05, 39.5, 45.89, 50.58, 58.67, 90.9, 74.78, 51.7, 63.47, 56.62, 67.44, 82.17, 66.14, 62.78, 57.87, 40.43, 35.55, 37.74, 46.2, 12.9, 4.17, 1.62, 5.42, 5.94, 16.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.51, 59.77, 63.83, 59.94, 56.62, 64.52, 71.55, 85.66, 81.33, 60.66, 31.08, 9.4, 17.64, 24.1, 25.85, 25.1, 30.9, 44.76, 58.62, 62.55, 62.18, 64.8, 79.55, 87.45, 89.23, 82.35, 75.31, 65.38, 54.11, 41.97, 34.06, 35.33, 42.1, 42.37, 33.27, 35.34, 36.6, 45.56, 47.54, 57.75, 66.19, 68.16, 60.31, 64.32, 52.22, 49.21, 36.12, 40.39, 35.2, 22.55, 11.72, 7.96, 17.88, 25.15, 35.93, 36.96, 49.54, 54.67, 69.95, 57.55, 42.51, 19.54, 13.25, 9.49, 5.34, 3.57, 4.35, 5.45, 7.26, 6.05, 3.81, 1.48, 2.64, 6.35, 13.28, 17.64, 24.31, 33.11, 51.38, 65.63, 67.14, 53.07, 39.73, 31.12, 38.34, 41.12, 53.9, 59.81, 67.81, 64.64, 68.72, 61.24, 63.28, 64.95, 71.76, 56.44, 28.89, 9.24, 5.79, 6.4, 10.32, 10.3, 9.22, 3.7, 2.87, 2.43, 2.21, 0.75, 1.43, 2.1, 27.51, 51.16, 74.0, 70.18, 63.85, 49.37, 35.77, 30.51, 36.48, 45.32, 51.71, 66.72, 74.78, 72.46, 63.32, 57.26, 62.51, 68.74, 71.92, 70.36, 62.26, 53.69, 44.62, 37.91, 39.83, 32.28, 21.09, 6.23, 3.74, 4.33, 9.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.07, -46.22, -36.17, -38.3, -34.04, -47.83, -48.28, -10.34, -26.73, -5.94, -23.33, -88.76, -94.67, -88.37, -64.04, -75.28, -83.14, -66.29, -57.86, -41.57, -24.71, -46.06, -42.69, -16.84, -1.83, -18.97, -11.5, -22.49, -40.08, -41.28, -56.32, -76.49, -65.01, -52.52, -56.17, -64.2, -79.83, -49.96, -60.42, -52.95, -44.0, -29.8, -27.63, -38.1, -53.34, -15.6, -74.41, -62.37, -54.85, -61.62, -77.93, -92.79, -94.11, -89.22, -63.04, -72.28, -56.88, -59.96, -34.55, -41.48, -14.13, -71.74, -86.6, -83.04, -90.62, -97.87, -95.48, -95.95, -95.53, -92.18, -90.5, -99.16, -98.9, -97.51, -95.68, -87.75, -76.72, -82.61, -67.74, -50.33, -27.78, -24.99, -45.82, -69.99, -64.99, -71.66, -48.32, -56.66, -33.32, -30.6, -32.64, -42.85, -18.35, -55.09, -36.72, -13.33, -34.67, -82.67, -96.0, -93.6, -93.02, -94.18, -81.85, -93.06, -97.43, -98.41, -95.56, -98.73, -99.07, -99.95, -96.69, -97.07, -23.71, -25.75, -28.55, -35.15, -44.74, -72.01, -75.95, -60.5, -54.11, -49.42, -41.33, -9.1, -25.22, -48.3, -36.53, -43.38, -32.56, -17.83, -33.86, -37.22, -42.13, -59.57, -64.45, -62.26, -53.8, -87.1, -95.83, -98.38, -94.58, -94.06, -83.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3359, 0.3361, 0.3332, 0.3415, 0.3346, 0.3247, 0.3311, 0.3353, 0.3334, 0.3475, 0.3777, 0.3671, 0.353, 0.365, 0.3528, 0.343, 0.3331, 0.3222, 0.3299, 0.3263, 0.3284, 0.3171, 0.3137, 0.3177, 0.3111, 0.3459, 0.3455, 0.3612, 0.3661, 0.3728, 0.3748, 0.4101, 0.4055, 0.3972, 0.3843, 0.3733, 0.3805, 0.368, 0.3639, 0.3571, 0.3563, 0.3587, 0.3438, 0.3471, 0.3666, 0.4196, 0.4168, 0.4016, 0.3919, 0.3814, 0.3784, 0.3619, 0.3509, 0.3576, 0.3557, 0.3566, 0.3604, 0.3746, 0.3647, 0.3578, 0.3758, 0.3783, 0.3713, 0.3733, 0.3688, 0.3707, 0.3594, 0.3466, 0.335, 0.32, 0.3179, 0.308, 0.3002, 0.287, 0.2847, 0.2848, 0.2816, 0.2758, 0.2664, 0.2585, 0.255, 0.2604, 0.2575, 0.2512, 0.2461, 0.2443, 0.2354, 0.2336, 0.2276, 0.2256, 0.2202, 0.2217, 0.2219, 0.2232, 0.2387, 0.2413, 0.2547, 0.2516, 0.245, 0.2332, 0.2231, 0.2227, 0.2151, 0.2088, 0.1979, 0.1899, 0.1827, 0.1844, 0.1858, 0.1883, 0.1821, 0.2889, 0.3525, 0.3988, 0.4131, 0.4108, 0.4314, 0.4129, 0.4168, 0.4192, 0.4185, 0.4147, 0.6906, 0.8556, 0.9595, 0.9966, 1.0322, 1.1228, 1.2776, 1.3356, 1.3341, 1.4845, 1.4835, 1.4218, 1.3731, 1.3563, 1.3723, 1.3557, 1.2946, 1.2346, 1.1807, 1.1614], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5508, 0.9331, 0.8514, 0.9843, 0.8181, 0.3724, 0.3081, 0.3164, 0.526, 0.3676, 0.2496, 0.455, 0.5655, 0.7606, 0.9464, 0.6722, 0.696, 0.9369, 1.1457, 0.9462, 1.2188, 0.9941, 0.7872, 0.7581, 0.6181, 0.4661, 0.5779, 0.6937, 0.6415, 0.5459, 0.3754, 0.6812, 0.5389, 0.6142, 0.664, 0.799, 0.6768, 0.5355, 0.3584, 0.8269, 0.4723, 0.7138, 0.8302, 0.6972, 0.4565, 0.1725, 0.1204, 0.2082, 0.6897, 0.5044, 0.7847, 0.7061, 1.0885, 0.9073, 0.894, 0.2857, 0.1223, 0.0793, -0.0528, -0.0994, -0.1001, -0.0345, 0.0209, 0.1059, 0.1608, 0.1344, 0.1655, 0.1532, 0.1984, 0.2413, 0.2977, 0.292, 0.3504, 0.4077, 0.4379, 0.515, 0.4316, 0.2643, 0.3012, 0.2168, 0.5792, 0.4628, 0.8128, 0.912, 0.8762, 0.735, 0.945, 0.5367, 0.7251, 1.2555, 0.8994, 0.2566, 0.115, 0.0445, 0.1056, 0.1034, 0.2704, 0.1618, 0.1387, 0.1535, 0.2114, 0.2069, 0.0859, -0.0094, -0.0432, 0.0171, 0.9234, 1.0263, 1.0193, 0.9166, 0.7877, 0.4456, 0.4008, 0.5893, 0.6575, 0.6985, 0.7729, 1.4638, 1.2329, 0.8841, 0.9728, 0.8571, 0.907, 1.0418, 0.8492, 0.7885, 0.7191, 0.5617, 0.5246, 0.5353, 0.6168, 0.5052, 0.3503, 0.2944, 0.2672, 0.2319, 0.3031], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.06, -0.0492, -0.0053, 0.0856, 0.1044, -0.016, -0.0709, -0.0442, -0.0449, -0.039, -0.0992, -0.1156, -0.119, -0.127, -0.1335, -0.1322, -0.104, -0.0773, -0.0219, -0.0378, -0.0277, -0.0939, -0.1166, -0.1417, -0.1935, -0.0835, -0.0402, -0.0023, -0.0054, 0.0042, -0.0013, -0.0066, -0.0514, -0.0597, -0.0599, -0.0299, -0.064, -0.1166, -0.2101, -0.1325, -0.2578, -0.1968, -0.1513, -0.1516, -0.1391, -0.1138, -0.1149, -0.1739, -0.1501, -0.1101, -0.0649, -0.0148, 0.0909, 0.0848, 0.0548, -0.0017, -0.0078, 0.0233, 0.0159, -0.0431, 0.0228, -0.0347, -0.0346, -0.0302, 0.0353, 0.002, -0.0414, -0.0785, -0.127, -0.1114, -0.1508, -0.2525, -0.262, -0.2285, -0.2296, -0.2151, -0.2029, -0.2549, -0.2285, -0.2158, -0.1541, -0.1292, -0.0823, -0.0912, -0.0893, -0.0768, -0.016, -0.0304, -0.0265, -0.0069, -0.0052, -0.0046, -0.0741, -0.1122, -0.0853, -0.0438, -0.0148, -0.0333, -0.0673, -0.066, -0.1168, -0.154, -0.2453, -0.3221, -0.4084, -0.401, 0.3909, 0.3143, 0.2557, 0.2293, 0.2026, 0.1703, 0.1664, 0.1883, 0.1953, 0.1919, 0.1992, 0.3085, 0.255, 0.2112, 0.23, 0.197, 0.2014, 0.203, 0.185, 0.1706, 0.003, -0.0353, -0.0307, -0.011, 0.0156, 0.0191, 0.0111, -0.0215, -0.0269, -0.0345, -0.0279], "obv": [0, -7575856, -14728654, -23051528, -29126254, -23836892, -27958721, -23971938, -27685403, -19839298, -14889880, -5056952, -10001895, -5460953, -9385879, -14520940, -20114637, -12779925, -16431834, -13080147, -5693653, -11762559, -5920222, -14365630, -34715099, -41883469, -38137517, -31392347, -34625877, -40325067, -37408848, -34726830, -27687694, -21749353, -25986420, -23470599, -17723666, -11879646, -16780709, -9289254, -12926766, -18076204, -37681871, -42552095, -46651370, -40335083, -35419359, -38652403, -40959125, -43029579, -40325292, -44133203, -41180125, -38481877, -36305146, -39185718, -40368295, -43397112, -38345242, -49005185, -45679770, -42974910, -47884288, -51166363, -54917813, -56961715, -53772318, -49784903, -53271363, -50517353, -56251060, -51482793, -54404206, -50416740, -55798635, -60997494, -64928134, -73457880, -77106285, -81435306, -86706404, -90092270, -86990840, -84206874, -88867108, -93589189, -97874968, -94194826, -87179334, -79809835, -84792155, -77575536, -74670031, -69866404, -64269508, -68476186, -72639260, -68839106, -73152119, -69352457, -72734454, -67551976, -62959181, -71737820, -75409277, -69884694, -73632567, -69373452, -60373278, -65053304, -70395767, -75794858, -81123547, -76113467, -81866001, -73096428, -78584733, -84021227, -87601043, -83324343, -87777939, -95229722, -105202772, -125779199, -137096191, 676605213, 1012197183, 1141114253, 1081961827, 1037154674, 990602060, 970341107, 1011045764, 1050366263, 1079963357, 1097398098, 1480027661, 1718216454, 1591964365, 1679789669, 1604054574, 1694061679, 1884320979, 1811847200, 1765317357, 1612338801, 1531979198, 1495147373, 1526043387, 1562581377, 1516782826, 1480207757, 1446684021, 1475596758, 1511636857, 1558469401], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.59, 8.71, 8.33, 8.15, 8.37, 9.61, 10.85, 11.66, 12.12, 13.36, 15.3, 17.26, 20.07, 22.68, 23.87, 24.08, 24.11, 23.23, 23.18, 23.13, 23.19, 23.25, 22.65, 22.89, 23.12, 23.57, 23.73, 24.65, 25.61, 26.23, 26.1, 26.61, 28.11, 29.11, 30.39, 30.79, 31.09, 30.21, 29.28, 28.53, 28.77, 28.99, 29.71, 29.79, 30.61, 31.47, 32.12, 30.67, 28.55, 26.9, 25.83, 25.19, 25.21, 25.39, 25.7, 25.92, 26.13, 25.76, 25.51, 25.77, 26.01, 26.55, 25.91, 25.32, 24.85, 24.21, 23.18, 21.53, 20.97, 20.57, 20.33, 20.04, 19.58, 19.15, 17.91, 17.04, 15.91, 14.93, 14.34, 13.68, 13.21, 14.41, 15.52, 14.62, 14.2, 14.34, 14.47, 14.75, 13.95, 13.21, 12.89, 12.61, 12.02, 11.62, 12.28, 13.75, 15.85, 17.85, 19.4, 21.44, 23.65, 25.62, 27.13, 26.49, 25.51, 25.12, 25.22, 25.66, 26.08, 29.48, 33.02, 34.83, 36.51, 38.36, 39.16, 40.74, 42.21, 43.47, 42.99, 42.08, 41.24, 40.07, 39.56, 39.35, 38.03, 36.78, 35.41, 34.31, 33.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.04, 18.6, 17.42, 19.65, 18.62, 17.82, 24.32, 25.81, 24.1, 21.48, 18.35, 17.53, 16.93, 21.47, 20.62, 19.7, 19.79, 21.22, 25.96, 25.02, 23.09, 22.21, 26.53, 31.3, 31.29, 37.87, 35.21, 31.28, 28.65, 26.13, 24.14, 25.53, 23.98, 23.45, 22.51, 21.51, 24.76, 23.77, 23.99, 22.7, 26.84, 25.66, 24.86, 22.86, 24.39, 27.93, 26.11, 28.45, 27.08, 25.84, 24.18, 23.48, 23.22, 27.99, 26.13, 28.58, 26.25, 29.84, 29.35, 27.77, 24.55, 22.65, 21.43, 19.79, 18.6, 17.19, 16.46, 15.85, 15.54, 15.11, 16.71, 16.01, 15.26, 14.82, 13.87, 18.14, 17.04, 16.15, 16.46, 17.83, 20.42, 18.57, 17.44, 16.6, 16.02, 15.87, 15.29, 18.13, 20.1, 18.83, 18.24, 18.44, 17.1, 16.43, 22.94, 21.08, 18.53, 17.43, 16.62, 16.21, 15.73, 19.76, 19.01, 18.18, 17.81, 18.91, 18.26, 16.79, 15.47, 14.18, 13.61, 47.16, 44.19, 40.75, 36.52, 34.11, 30.16, 29.26, 31.28, 33.14, 34.24, 32.17, 61.53, 59.9, 49.6, 44.34, 45.01, 38.42, 44.1, 39.17, 36.42, 30.39, 28.24, 27.36, 26.31, 29.57, 29.48, 27.71, 26.95, 26.24, 26.78, 27.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 22.74, 23.02, 20.85, 19.76, 21.67, 19.73, 18.09, 16.89, 19.39, 19.21, 19.52, 19.46, 17.48, 16.79, 18.43, 17.62, 16.92, 15.34, 14.4, 14.7, 15.38, 14.43, 13.23, 12.55, 10.48, 9.74, 13.6, 16.55, 15.86, 19.04, 16.15, 15.17, 14.38, 13.8, 15.95, 14.53, 13.95, 13.1, 13.39, 12.47, 11.5, 12.18, 13.88, 12.2, 9.9, 10.62, 10.24, 12.75, 12.45, 16.55, 16.57, 15.87, 14.46, 13.5, 12.5, 13.86, 12.38, 11.81, 11.76, 19.35, 22.19, 23.88, 25.12, 26.13, 28.96, 29.12, 29.28, 28.12, 27.34, 25.56, 25.19, 27.78, 26.99, 27.89, 25.89, 24.31, 23.57, 22.66, 21.69, 20.41, 24.46, 23.8, 23.5, 22.28, 20.84, 20.08, 18.79, 17.91, 18.36, 17.46, 16.11, 15.43, 14.24, 12.37, 11.36, 19.67, 20.76, 23.0, 22.44, 22.8, 21.21, 20.4, 21.66, 21.3, 20.61, 20.75, 25.62, 30.57, 35.65, 34.88, 20.42, 15.54, 12.76, 11.78, 12.39, 20.89, 22.64, 20.82, 19.23, 17.88, 16.76, 9.34, 7.0, 13.02, 11.64, 10.43, 12.95, 10.57, 9.39, 9.16, 14.04, 15.12, 14.65, 15.85, 14.9, 13.68, 18.12, 17.79, 18.36, 17.83, 16.83], "ad": [3892227.0, -3478876.0, -10095215.0, -10457079.0, -16025577.0, -14262457.0, -17038382.0, -15266479.0, -17791635.0, -11107916.0, -6891745.0, -5978304.0, -4593720.0, -1505879.0, -4309398.0, -6114917.0, -5261641.0, -6728584.0, -9486148.0, -6821986.0, -1749334.0, -4083528.0, -510060.0, 1242760.0, -18049456.0, -23347816.0, -22686766.0, -21130188.0, -22871320.0, -23799095.0, -21451894.0, -20110885.0, -19947185.0, -17826348.0, -20511813.0, -18587950.0, -14543812.0, -9331578.0, -14014816.0, -10253616.0, -13035243.0, -18002400.0, -19370237.0, -23816964.0, -27506311.0, -27869316.0, -22953592.0, -21727265.0, -22410738.0, -23941074.0, -22148344.0, -25584752.0, -26061055.0, -23762547.0, -23415532.0, -24819266.0, -25371136.0, -28244629.0, -25963139.0, -34315735.0, -31340364.0, -31705885.0, -30872217.0, -34154292.0, -35919681.0, -35875127.0, -34775229.0, -32042282.0, -30105360.0, -28522346.0, -23235421.0, -18807745.0, -19740111.0, -19606701.0, -23553424.0, -25454641.0, -23410709.0, -26822607.0, -29764869.0, -32449958.0, -34251598.0, -34627805.0, -33370469.0, -31254655.0, -35754191.0, -39426921.0, -41593596.0, -43033652.0, -40144920.0, -42803699.0, -46955632.0, -44068985.0, -41764619.0, -41919574.0, -44511792.0, -45021693.0, -48049383.0, -47825844.0, -49742739.0, -46633925.0, -45898708.0, -42196938.0, -41890752.0, -40135024.0, -43316953.0, -41015044.0, -44596344.0, -45661123.0, -40847077.0, -43314727.0, -47414756.0, -51271250.0, -52936465.0, -50431425.0, -48893202.0, -46567402.0, -51578463.0, -55052723.0, -56787805.0, -59158825.0, -62571581.0, -69312645.0, -79226972.0, -92302356.0, -97601319.0, 327791136.0, 356231133.0, 312399329.0, 291695980.0, 258680183.0, 213457644.0, 206020377.0, 244986633.0, 265163107.0, 265884987.0, 281886736.0, 573279850.0, 520878316.0, 446001536.0, 507716614.0, 437047412.0, 458179515.0, 488829189.0, 435037509.0, 394876770.0, 334396876.0, 286765548.0, 254686216.0, 271386764.0, 287381564.0, 248539755.0, 226723047.0, 205267856.0, 215752695.0, 202237658.0, 229513755.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6051049.8, 5903321.6, 6129028.8, 5908243.3, 5530050.1, 5315070.1, 5299640.0, 5446826.8, 5781619.7, 5775464.1, 5326022.3, 5569729.9, 5193327.7, 5283067.1, 5673513.7, 7315968.0, 7519298.9, 7334524.4, 7275570.2, 7233732.3, 7468482.6, 7021455.1, 6682766.3, 6802446.2, 6551739.5, 4940499.3, 4475244.4, 4675342.5, 4585227.5, 4751980.8, 4931207.3, 5003336.6, 5250078.6, 6506731.7, 6399920.0, 6386140.8, 6766187.4, 6683066.5, 6421968.9, 6162534.8, 5620434.7, 5527112.2, 5392959.5, 3727700.6, 3510503.0, 3318248.6, 2974677.1, 2601362.4, 2580939.7, 2855454.5, 3714403.4, 3776516.2, 3666211.1, 3861841.1, 3920223.8, 4077695.7, 3994028.7, 4194710.7, 4290570.5, 4134029.5, 3343436.2, 3584265.4, 3790606.1, 3591809.6, 3662348.7, 3825393.2, 4140888.9, 4215013.2, 4669246.3, 4685440.8, 4842941.9, 4796681.0, 4658440.9, 4676442.6, 4556092.6, 4483926.5, 4436248.7, 4471762.6, 3986802.2, 4323510.9, 4627558.7, 4598680.9, 4981756.2, 4962163.7, 5164129.8, 5257796.0, 5206255.7, 5193985.2, 5205986.4, 4935738.5, 4578754.8, 4418722.5, 4215308.4, 4384037.4, 4781538.6, 4588994.7, 4720785.2, 4679265.1, 4725161.2, 5193877.3, 5281913.7, 5477960.3, 5499621.6, 5573211.0, 5196355.1, 5404462.8, 5728961.8, 5903005.0, 6020742.9, 5478707.1, 5438374.5, 5349487.8, 5554757.0, 6019193.1, 7575827.8, 8132273.6, 88625456.7, 121635823.2, 133983880.8, 139541141.8, 143594187.1, 147804088.9, 149085005.9, 152158166.6, 154032573.8, 155860584.0, 76233917.7, 80937677.0, 91864849.3, 98574815.6, 102876630.7, 105794878.8, 112769494.0, 127724958.3, 131040286.3, 132733561.2, 146287942.7, 116060946.7, 95925249.9, 86389642.4, 81260911.0, 78267256.6, 72924053.0, 57250496.6, 52894392.4, 51845418.0, 41230816.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.189, 1.139, 1.113, 1.134, 1.107, 0.843, 0.776, 0.803, 0.78, 0.803, 0.835, 0.853, 0.92, 1.05, 1.031, 1.028, 1.082, 1.073, 1.054, 1.019, 0.936, 0.945, 0.934, 0.656, 0.64, 0.68, 0.628, 0.559, 0.57, 0.622, 0.781, 0.792, 0.769, 0.822, 0.85, 0.888, 0.872, 0.934, 0.968, 0.943, 0.791, 0.834, 0.885, 0.964, 0.99, 1.023, 1.118, 1.148, 1.214, 1.204, 1.221, 1.184, 1.154, 1.157, 1.126, 1.086, 1.059, 1.041, 0.924, 0.987, 1.083, 1.063, 1.113, 1.125, 1.158, 1.163, 1.133, 1.123, 1.127, 1.062, 0.978, 0.96, 0.913, 0.938, 0.989, 0.961, 0.986, 0.979, 1.019, 1.078, 1.094, 1.134, 1.123, 1.121, 1.03, 1.063, 1.098, 1.123, 1.132, 1.053, 1.066, 1.053, 1.091, 1.13, 1.295, 1.346, 2.684, 2.76, 2.777, 2.787, 2.792, 2.795, 2.793, 2.788, 2.77, 2.76, 1.341, 1.165, 1.189, 1.214, 1.225, 1.226, 1.265, 1.34, 1.343, 1.342, 1.41, 1.093, 0.894, 0.799, 0.744, 0.708, 0.653, 0.509, 0.47, 0.457, 0.469], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.25, 96.54, 123.94, 135.69, 94.23, 41.0, -46.43, -65.82, -9.68, -30.54, -88.51, -52.86, 3.99, 90.02, 140.86, 91.2, 44.9, 122.51, 196.82, 183.74, 251.2, 205.02, 133.56, 83.34, 59.12, 9.86, 24.9, 34.47, 35.08, 18.41, -27.55, 30.75, 30.49, 43.07, 30.04, 104.68, 88.1, 17.85, -10.52, 77.6, 104.09, 4.01, 122.33, 58.14, 17.89, -93.81, -140.97, -123.17, 8.96, -30.99, 60.54, 5.37, 147.13, 169.04, 145.17, -16.95, -126.15, -173.85, -184.38, -196.6, -202.21, -187.44, -168.78, -138.26, -114.77, -103.62, -98.48, -102.83, -91.62, -84.06, -60.07, -60.17, -55.14, -41.02, -25.57, 8.34, -27.87, -71.04, -85.46, -86.17, -36.23, -29.87, 59.69, 135.07, 111.98, 107.71, 121.83, 61.38, 82.38, 228.51, 170.57, -20.33, -117.47, -162.65, -150.07, -143.02, -86.65, -97.46, -108.56, -108.95, -87.72, -84.62, -111.63, -149.71, -178.62, -176.03, 79.64, 191.35, 209.93, 156.83, 113.71, 19.3, -35.07, 0.13, 37.97, 63.72, 69.68, 353.99, 349.79, 182.79, 156.42, 141.1, 120.09, 158.88, 118.61, 92.68, 74.03, 24.56, 11.28, 3.47, 27.81, 19.76, -41.25, -68.16, -87.16, -91.22, -82.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8298, 8.6957, 28.6245, 32.0896, 42.2414, 18.4397, 58.7302, 32.4324, 61.9403, 38.0952, 0.0, -14.4444, -11.236, -11.5, -6.7039, -8.5714, 1.1561, 3.1073, 19.3939, 26.9461, -3.5, 0.0, 0.9217, 24.1379, 50.3145, 93.5065, 76.5823, 41.8079, 49.1018, 41.875, 16.5714, 23.2877, 24.8731, 13.6792, 19.171, 7.6531, 14.6119, -5.9524, 3.3473, -14.7651, -3.2258, 3.5857, 0.0, 2.6432, 35.2941, 7.5556, 4.878, 11.2033, 12.6087, 14.6919, -10.3586, -6.7511, -8.9069, 1.9685, -8.5185, 2.6923, 5.6225, 27.0386, 3.9855, 19.8347, -8.1395, -18.2836, -18.9189, -22.7273, -26.6667, -34.6154, -39.1111, -49.0347, -44.1296, -47.191, -52.2814, -58.1081, -61.324, -60.6897, -50.211, -42.0091, -42.8571, -30.4813, -16.3636, -3.8062, 5.8394, 0.3788, -14.4928, -14.1844, -6.7729, 5.6452, 13.5135, 22.807, 22.8814, 13.3858, 15.8333, 16.1538, -3.6232, 2.1583, 21.3793, 20.7547, 5.0847, -5.7851, -9.8291, -19.084, -19.0476, -19.2857, -28.9655, -31.5903, -29.9065, -33.7748, -26.9624, -43.5282, -65.25, -71.8688, -66.1129, 47.3684, 84.8341, 95.283, 87.7451, 49.5575, 1.9417, -2.8017, 35.4819, 47.0, 62.6518, 120.7258, 797.6455, 1193.046, 887.6249, 207.7381, 141.2821, 162.8019, 277.0235, 253.8462, 444.7619, 457.7023, 214.3939, 168.0272, 161.3924, 176.8362, -23.3151, -42.9553, -24.0964, -38.2979, -31.5622, -30.1471], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -12.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 16.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 80.0, -16.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -64.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1352, 0.2277, 0.3552, 0.464, 0.2395, 0.248, 0.4715, 0.7855, 0.641, 1.2145, 1.018, 0.73, 0.7088, 0.4793, 0.2433, 0.4463, 0.6458, 0.5728, 0.4253, 0.1982, 0.5327, 0.3532, 0.4258, 0.4798, 0.6278, 0.5052, 0.3597, 0.1557, 0.5537, 0.1822, 0.3167, 0.3787, 0.2615, 0.0665, -0.1245, -0.203, -0.195, 0.13, 0.0195, 0.201, 0.189, 0.5295, 0.431, 0.456, -0.0815, -0.272, -0.36, -0.5795, -0.8085, -1.022, -1.125, -1.181, -1.1505, -1.1405, -1.3135, -1.312, -1.4215, -1.372, -1.309, -1.1635, -1.1848, -1.0243, -0.8763, -0.8058, -0.6953, -0.7705, -0.867, -0.78, -0.7475, -0.543, -0.523, -0.3115, -0.1785, -0.114, -0.0885, 0.0775, -0.0593, 0.0767, 0.4497, 0.3137, -0.0395, -0.134, -0.223, -0.2215, -0.263, -0.1598, -0.2733, -0.3292, -0.354, -0.3573, -0.4024, -0.5739, -0.7562, -0.9014, -0.9148, 0.3665, 0.6462, 0.7737, 0.63, 0.4148, -0.2097, -0.2878, 0.1046, 0.2965, 0.456, 0.6945, 4.406, 4.705, 3.0025, 4.0148, 3.5453, 4.2898, 6.0789, 4.8256, 4.5451, 4.1371, 2.9151, 2.4821, 2.4304, 3.0416, 2.1431, 1.0664, 0.6645, 0.3741, 0.1276, 0.4426], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.0, 121.545667, 67.547569, 45.488959, 33.477884, 26.218324, 21.261261, 17.766928, 15.068493, 12.828947, 10.953769, 9.371872, 8.09976, 7.027199, 6.110946, 5.33967, 4.715145, 4.207147, 3.810296, 3.475205, 3.177358, 2.940531, 2.799687, 2.702703, 2.698883, 2.719706, 2.711497, 2.677185, 2.589232, 2.447223, 2.285155, 2.155318, 2.027213, 1.895146, 1.738025, 1.625, 1.506765, 1.413713, 1.334263, 1.292129, 1.251394, 1.202395, 1.136041, 1.099878, 1.046248, 1.003344, 0.966162, 0.934453, 0.881293, 0.807412, 0.717787, 0.621415, 0.552796, 0.493923, 0.461578, 0.44244, 0.461669, 0.493275, 0.537003, 0.534135, 0.498091, 0.421279, 0.308464, 0.155808, -0.032751, -0.241615, -0.45977, -0.676344, -0.8761, -1.068152, -1.257515, -1.432186, -1.605255, -1.750818, -1.876519, -1.981197, -2.058672, -2.101944, -2.117796, -2.103794, -2.082803, -2.064697, -2.039191, -2.02743, -1.986389, -1.941967, -1.882556, -1.789591, -1.684789, -1.579971, -1.45715, -1.347118, -1.238488, -1.080386, -0.929658, -0.820264, -0.760884, -0.746716, -0.759052, -0.7987, -0.84607, -0.887696, -0.951191, -1.016403, -1.076411, -1.138235, -1.21651, -1.326785, -1.485774, -1.666541, -1.679448, -1.520942, -1.227626, -0.866009, -0.517674, -0.276445, -0.146759, -0.040826, 0.065349, 0.204082, 0.366599, 1.128247, 2.295529, 3.366026, 4.410202, 5.249, 5.974995, 6.733151, 7.254962, 7.493025, 7.4951, 7.194245, 6.720603, 6.189697, 5.70316, 5.199739, 4.647261, 4.085332, 3.536504, 3.024324, 2.596465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0, 105.9091, 98.2368, 87.6872, 76.8454, 66.72, 57.6282, 49.656, 42.7385, 36.7566, 31.596, 27.1512, 23.3409, 20.0782, 17.2847, 14.8957, 12.8596, 11.1291, 9.6653, 8.4273, 7.3773, 6.49, 5.7519, 5.1421, 4.6534, 4.2667, 3.9556, 3.7, 3.4778, 3.2717, 3.0744, 2.8906, 2.7179, 2.5533, 2.3903, 2.2372, 2.0911, 1.9557, 1.8314, 1.7235, 1.6291, 1.5438, 1.4622, 1.3897, 1.321, 1.2575, 1.1992, 1.1463, 1.0933, 1.0361, 0.9724, 0.9022, 0.8324, 0.7647, 0.704, 0.6517, 0.6137, 0.5896, 0.5791, 0.5701, 0.5557, 0.5288, 0.4847, 0.419, 0.3286, 0.2146, 0.0797, -0.0715, -0.2324, -0.3996, -0.5712, -0.7434, -0.9157, -1.0828, -1.2415, -1.3894, -1.5233, -1.639, -1.7348, -1.8086, -1.8634, -1.9037, -1.9308, -1.9501, -1.9574, -1.9543, -1.9399, -1.9099, -1.8649, -1.8079, -1.7377, -1.6596, -1.5754, -1.4764, -1.367, -1.2577, -1.1583, -1.076, -1.0126, -0.9698, -0.9451, -0.9336, -0.9371, -0.953, -0.9777, -1.0098, -1.0511, -1.1063, -1.1822, -1.279, -1.3591, -1.3915, -1.3587, -1.2602, -1.1117, -0.9446, -0.7851, -0.6362, -0.4959, -0.3559, -0.2114, 0.0565, 0.5043, 1.0767, 1.7434, 2.4445, 3.1506, 3.8671, 4.5447, 5.1343, 5.6065, 5.924, 6.0834, 6.1046, 6.0243, 5.8594, 5.617, 5.3107, 4.9558, 4.5695, 4.1749], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.068, 1.5933, 6.6621, 14.402, 28.3408, 40.9032, 67.4359, 86.8145, 91.6074, 94.8031, 91.6351, 79.8213, 72.5435, 66.8758, 56.2292, 44.2566, 31.0089, 21.4891, 11.1266, 6.834, 1.4265, 2.4662, 6.2383, 6.4673, 4.9988, 13.5476, 14.6451, 18.0511, 19.2739, 20.4997, 19.6823, 12.1402, 4.7119, -1.2392, -1.4346, -3.3313, -3.9237, -1.57, 6.0113, 7.5797, 13.1137, 10.6616, 6.0455, 0.8221, -7.2318, -18.7009, -31.4624, -44.9753, -58.6398, -69.5048, -78.4962, -87.1162, -93.3547, -98.9328, -102.1638, -100.6723, -94.7291, -88.0367, -77.4494, -63.6898, -49.8998, -35.6989, -24.1321, -19.1949, -13.344, -9.1456, -2.6732, 1.598, 9.4135, 14.9454, 16.6027, 17.536, 19.1498, 16.2235, 17.6852, 26.705, 32.7385, 27.5265, 19.8142, 9.6138, -1.4265, -11.7145, -18.9792, -29.3228, -38.0335, -45.9749, -54.4345, -58.5026, -63.6634, -73.6219, -85.3788, -95.1255, -60.0774, -19.5166, 24.142, 60.6206, 81.9229, 78.4851, 71.6847, 82.4955, 105.3232, 145.3647, 200.7249, 355.9924, 562.2368, 673.4039, 658.936, 629.2868, 641.4446, 706.6315, 697.7654, 704.3626, 696.3745, 620.715, 519.3273, 439.3453, 386.2959, 293.5171, 201.7653, 123.0187, 57.3273, 7.3628, -25.2995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.58, 6.48, 20.1, 22.05, 25.93, 15.66, 40.22, 28.92, 47.98, 32.18, 0.0, -13.68, -10.42, -12.17, -6.74, -8.29, 1.03, 2.78, 16.0, 21.13, -3.52, 0.0, 1.0, 22.37, 42.55, 59.5, 47.08, 27.82, 31.78, 24.54, 10.32, 14.43, 16.28, 9.97, 13.07, 5.02, 10.13, -5.05, 2.72, -18.18, -3.77, 4.07, 0.0, 2.68, 29.51, 6.61, 4.76, 10.51, 11.37, 12.25, -11.3, -7.27, -10.28, 2.07, -9.7, 2.83, 5.83, 24.51, 4.93, 25.0, -9.17, -20.68, -20.68, -22.63, -24.19, -28.92, -32.84, -53.14, -46.78, -58.33, -60.44, -87.76, -88.0, -88.0, -78.81, -64.79, -64.29, -44.88, -23.89, -5.88, 8.7, 0.5, -18.52, -18.52, -8.81, 6.42, 14.85, 23.21, 23.89, 16.19, 18.45, 20.0, -4.35, 2.44, 20.53, 17.8, 3.41, -3.83, -6.13, -14.37, -13.87, -15.88, -24.0, -25.49, -23.81, -30.88, -23.91, -39.13, -80.32, -80.34, -74.45, 23.88, 36.59, 39.44, 33.45, 20.06, 0.6, -0.82, 9.27, 12.19, 15.46, 24.47, 65.17, 70.15, 40.13, 38.54, 29.78, 34.16, 46.17, 34.31, 38.52, 35.31, 21.37, 18.57, 19.06, 22.42, -11.71, -21.76, -10.01, -21.98, -17.32, -19.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3365, 0.4399, 0.4627, 0.3345, 0.198, 0.3669, 0.1952, 0.0202, 0.348, 0.4783, 0.4185, 0.3973, 0.5333, -0.0285, -0.0916, 0.2244, 0.0852, 0.0094, 0.0495, 0.1346, 0.4111, 0.3909, 0.3851, 0.1272, 0.329, 0.5506, 0.5634, 0.9989, 0.8229, 0.7632, 0.3913, 0.3897, 0.1397, 0.4341, 0.1578, 0.1824, 0.1249, 0.0242, 0.2672, 0.2397, 0.304, 0.1863, 0.4247, 0.4441, 0.1477, 0.2752, 0.4487, 0.9363, 0.1121, 0.2697, 0.174, 0.1542, 0.0264, -0.1541, -0.0912, 0.2248, 0.0899, 0.2753, 0.1496, 0.4182, 0.4192, 0.3822, 0.2819, -0.0785, -0.3244, -0.2466, -0.3599, -0.4042, -0.5424, -0.53, -0.4336, -0.3781, -0.1848, -0.2555, -0.3184, -0.2951, -0.2122, 0.026, 0.0151, -0.0299, 0.0065, 0.0813, 0.2024, 0.1229, 0.0125, -0.0465, -0.0127, 0.0177, 0.0002, 0.1116, 0.1828, 0.1681, 0.1727, 0.2009, 0.1779, 0.191, 0.4266, 0.3528, 0.1938, -0.0653, -0.1781, -0.2184, -0.2086, -0.0302, -0.0702, -0.088, -0.1334, -0.0677, -0.0553, -0.0624, -0.1828, -0.2894, -0.3528, 1.113, 1.3826, 1.4951, 0.9794, 0.6295, 0.3981, -0.212, 0.0383, 0.2622, 0.4253, 0.371, 4.0037, 5.1074, 3.2178, 2.2753, 2.8081, 2.6784, 4.4472, 3.3862, 2.3445, 3.0339, 0.6183, -0.0086, -0.1716, 0.6872, 1.1833, -0.09, -0.5929, -0.6803, -0.3517, 0.1028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0865, 0.1899, 0.1127, -0.0048, -0.097, -0.0831, -0.0498, -0.1748, -0.067, 0.0883, 0.1095, -0.1327, -0.2366, -0.2585, -0.2616, -0.2956, -0.1098, -0.2056, -0.1555, -0.0454, -0.0189, 0.1109, 0.0301, -0.0428, 0.059, 0.1806, 0.3384, 0.2, 0.4829, 0.1982, -0.0387, -0.0703, -0.2603, -0.4359, -0.1872, -0.1076, -0.0911, -0.2058, -0.1778, 0.0347, -0.006, -0.0837, 0.0797, 0.054, -0.0023, -0.1148, -0.1713, -0.1725, -0.2679, 0.0847, -0.091, -0.0908, -0.3136, -0.3009, -0.2994, -0.2202, -0.1801, -0.093, -0.2354, -0.1418, 0.1842, 0.1132, -0.3181, -0.4884, -0.5744, -0.6466, -0.6699, -0.7992, -0.7551, -0.71, -0.6186, -0.5031, -0.4748, -0.4355, -0.5166, -0.4101, -0.4672, -0.2606, -0.2249, -0.2299, -0.1385, -0.0737, -0.0025, -0.2071, -0.2075, -0.2165, -0.1927, -0.2023, -0.1148, -0.0984, 0.0328, -0.0319, 0.0227, -0.0391, -0.0471, -0.049, -0.0034, 0.0778, -0.2362, -0.2753, -0.3381, -0.2984, -0.2905, -0.248, -0.1852, -0.216, -0.1889, -0.1449, -0.1443, -0.27, -0.3866, -0.5094, -0.4551, -0.5634, 0.2026, 0.4951, 0.3794, 0.2495, -0.3019, -0.3839, -0.43, -0.1872, 0.0153, 0.006, -0.274, 2.1074, 0.9078, 0.7953, 1.3131, 0.3784, 1.1572, 1.2968, 1.0295, -0.4061, -0.7567, -0.6286, -0.9116, -0.4511, -0.3967, -1.23, -1.0929, -1.1353, -0.8317, -0.8072], "thermo_temp": [null, 0.75, 0.4, 0.23, 0.24, 0.37, 0.245, 0.36, 0.25, 0.27, 0.27, 0.4575, 0.25, 0.26, 0.35, 0.3393, 0.295, 0.45, 0.245, 0.195, 0.415, 0.39, 0.309, 0.53, 0.7699, 0.23, 0.17, 0.52, 0.195, 0.215, 0.205, 0.18, 0.43, 0.28, 0.355, 0.17, 0.27, 0.37, 0.225, 0.7989, 0.34, 0.565, 0.43, 0.46, 0.4, 0.87, 0.345, 0.29, 0.216, 0.23, 0.475, 0.205, 0.31, 0.27, 0.345, 0.3901, 0.15, 0.39, 0.62, 1.1088, 0.38, 0.205, 0.265, 0.245, 0.34, 0.1468, 0.2082, 0.445, 0.33, 0.3683, 0.41, 0.56, 0.235, 0.269, 0.61, 0.4099, 0.28, 0.4, 0.31, 0.395, 0.2127, 0.18, 0.185, 0.125, 0.29, 0.18, 0.1982, 0.115, 0.255, 0.2866, 0.24, 0.2, 0.145, 0.155, 0.2099, 0.33, 0.22, 0.17, 0.18, 0.22, 0.12, 0.21, 0.15, 0.2, 0.15, 0.24, 0.225, 0.24, 0.44, 0.275, 0.43, 0.21, 0.16, 0.08, 0.0919, 0.2177, 0.115, 0.128, 0.0555, 0.0857, 0.089, 0.2076, 0.2038, 0.22, 0.1023, 1.6764, 1.18, 1.0, 0.6, 0.38, 0.7, 0.1719, 0.4683, 0.4494, 0.41, 0.365, 4.2777, 3.0, 2.31, 1.48, 1.495, 2.3, 3.29, 2.0894, 1.315, 3.44, 1.47, 0.62, 0.74, 1.1383, 1.58, 1.14, 0.5, 0.455, 0.48, 0.91], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3115, 0.304, 0.3319, 0.317, 0.3066, 0.3145, 0.319, 0.3147, 0.3393, 0.3221, 0.299, 0.3201, 0.3328, 0.3285, 0.3651, 0.4387, 0.4008, 0.3588, 0.3881, 0.353, 0.3279, 0.3056, 0.2827, 0.3095, 0.3041, 0.3134, 0.2873, 0.2842, 0.2998, 0.2862, 0.3794, 0.3722, 0.4073, 0.4114, 0.4202, 0.4166, 0.499, 0.471, 0.4381, 0.3977, 0.3672, 0.3868, 0.3538, 0.3458, 0.332, 0.3344, 0.3445, 0.3091, 0.3238, 0.3777, 0.5106, 0.4869, 0.4356, 0.4046, 0.3756, 0.3691, 0.3287, 0.3068, 0.3319, 0.3316, 0.3382, 0.3513, 0.3892, 0.3612, 0.3444, 0.3927, 0.3958, 0.3748, 0.3794, 0.3668, 0.3719, 0.3429, 0.3133, 0.29, 0.26, 0.2654, 0.2499, 0.2405, 0.2177, 0.2245, 0.2358, 0.2365, 0.2299, 0.2145, 0.2036, 0.2048, 0.2276, 0.2262, 0.216, 0.2094, 0.2113, 0.1947, 0.1975, 0.1889, 0.1909, 0.1835, 0.1937, 0.1994, 0.2068, 0.2492, 0.2539, 0.2859, 0.2721, 0.2517, 0.2205, 0.1971, 0.2009, 0.1853, 0.1748, 0.1531, 0.1409, 0.1314, 0.1453, 0.1559, 0.1676, 0.1557, 0.4322, 0.5682, 0.6467, 0.6382, 0.5912, 0.611, 0.5312, 0.5197, 0.507, 0.4893, 0.4667, 1.1596, 1.4942, 1.6426, 1.613, 1.5915, 1.7204, 2.0057, 2.021, 1.8926, 2.1739, 2.046, 1.7867, 1.5964, 1.5131, 1.5253, 1.4552, 1.2815, 1.1313, 1.0128, 0.9941], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 1.0047, 1.0502, 1.0772, 1.102, 1.0743, 1.0953, 1.1375, 1.1359, 1.1009, 1.0419, 0.9901, 0.9697, 0.9347, 0.9772, 0.9736, 1.001, 1.0219, 1.0273, 1.0899, 1.045, 0.9934, 1.0086, 1.1055, 1.2136, 1.1985, 1.2789, 1.2283, 1.1376, 1.1457, 1.0863, 1.0252, 1.0621, 1.0475, 1.0624, 1.0465, 1.0249, 1.0274, 0.9874, 0.9778, 0.9483, 0.9943, 1.0262, 1.0082, 1.0509, 1.0805, 1.0139, 1.0642, 1.0301, 1.0541, 1.0, 0.9526, 0.9506, 0.9819, 0.9387, 0.9616, 0.946, 0.9991, 1.0715, 1.0808, 0.9903, 0.8689, 0.8662, 0.8414, 0.8665, 0.8298, 0.8214, 0.7787, 0.7772, 0.7501, 0.7647, 0.6962, 0.5626, 0.5641, 0.6267, 0.7329, 0.7835, 0.814, 0.877, 0.9801, 1.0326, 0.9777, 0.9644, 0.9382, 0.9532, 0.9607, 1.0418, 1.0357, 1.1269, 1.0479, 1.0714, 1.063, 1.0234, 1.0017, 1.0065, 1.1118, 1.0077, 0.9924, 0.9587, 0.9601, 0.922, 0.9203, 0.8813, 0.8741, 0.8487, 0.8599, 0.8501, 0.7809, 0.6435, 0.5016, 0.5853, 0.7888, 1.0655, 1.1343, 1.1264, 1.1058, 1.001, 0.9899, 0.9849, 1.0198, 1.0526, 1.0792, 1.0926, 1.2869, 1.1935, 1.2088, 1.1955, 1.1239, 1.1702, 1.1785, 1.196, 1.1273, 1.1052, 1.096, 1.0743, 1.0886, 1.0865, 0.9322, 0.9684, 0.9479, 0.9183, 0.946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0638, 1.0794, 0.9654, 0.8638, 0.8878, 0.9599, 0.8616, 0.8512, 0.8465, 0.8402, 0.8592, 1.0512, 1.0424, 1.0134, 1.0534, 1.0516, 1.0176, 1.0372, 0.9337, 0.8925, 0.9676, 1.0548, 1.0, 0.9312, 0.9292, 0.6718, 0.6838, 0.7619, 0.8138, 0.8061, 0.8768, 0.8592, 0.9524, 0.9508, 0.9617, 0.9432, 0.936, 0.9906, 0.9882, 1.1089, 1.0397, 1.0277, 1.0182, 0.9939, 0.8942, 0.8636, 0.9684, 0.9367, 0.942, 0.9244, 1.0124, 1.051, 1.0616, 0.9771, 1.045, 1.0119, 0.9725, 0.9334, 0.9619, 1.0621, 0.9127, 1.0455, 1.0854, 1.0778, 1.0893, 1.0749, 1.13, 1.2244, 1.2135, 1.2746, 1.2387, 1.3773, 1.4267, 1.4549, 1.4539, 1.2857, 1.2194, 1.249, 1.1779, 1.1066, 0.9667, 0.9674, 1.0203, 1.0434, 1.0815, 1.0222, 0.9804, 0.9252, 0.903, 0.9764, 0.9549, 0.9148, 0.9406, 0.9616, 0.9111, 0.8964, 0.9185, 0.9863, 1.0382, 1.0751, 1.0758, 1.0643, 1.1171, 1.1365, 1.17, 1.1785, 1.1801, 1.2096, 1.437, 1.5063, 1.5625, 0.7732, 0.6972, 0.6876, 0.7826, 0.8646, 0.9082, 1.001, 0.9544, 0.9303, 0.906, 0.9009, 0.5679, 0.5251, 0.6766, 0.8029, 0.7861, 0.8055, 0.7023, 0.7466, 0.7778, 0.7503, 0.8552, 0.891, 0.9072, 0.8781, 1.0089, 1.1362, 1.1033, 1.0909, 1.1219, 1.1166], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -307344.37, -120722.71, -221224.39, -218964.11, -203665.52, -132657.8, -176310.84, -141547.33, 226894.15, 159801.24, 312242.6, 98728.35, -1194485.18, -1075047.08, -900063.49, -588399.8, -550535.97, -528879.88, -390835.2, -306265.69, -116702.78, 27219.21, -91675.35, -67796.78, 130716.27, 387546.32, 241162.82, 838133.62, 619667.78, 325166.29, 222697.77, 37819.62, -102273.65, 101825.48, 234750.71, 178121.72, 116427.27, 43596.77, 191899.34, 88326.93, 117895.63, 128035.87, 159498.89, 95562.3, 63327.19, -14949.65, 297515.17, -262755.66, -149209.65, -89253.13, -139623.26, -199384.61, -262007.74, -236257.5, -184281.3, 35719.04, -29151.57, 53698.94, 13263.63, 236158.55, 164860.59, 158398.22, -271716.43, -366584.75, -364752.3, -592907.91, -622870.94, -660667.85, -622762.78, -557981.42, -451686.1, -375228.23, -424815.1, -374245.97, -400375.3, -327406.79, -240545.87, -111431.47, -145335.89, -21479.06, 14795.15, 19543.88, 64725.29, -19640.43, -103069.76, -72059.13, -86410.76, 1926.87, -22505.51, 84359.12, 105113.49, 77556.37, 40252.19, 129209.02, 14376.71, 67082.94, 494650.97, 317014.53, -3028.5, -79725.73, -133041.85, -110457.24, -127549.26, 28479.64, -53993.24, -81151.14, -75081.27, -48653.77, -59899.36, -231781.91, -469794.69, -877408.73, -800404.35, 145756943.24, 137878784.47, 120391822.18, 101883186.72, 85888215.84, 69362231.73, 59185607.46, 52838440.42, 46132673.91, 40007389.11, 34765276.49, 233139090.48, 211062406.36, 150790492.79, 142046395.26, 116723078.91, 109499099.38, 142236592.9, 109078867.35, 91767920.7, 70353667.56, 46642011.11, 38873911.92, 34159102.02, 33298409.21, 24027065.01, 15944368.38, 12852453.59, 11181604.43, 9738689.94, 12227859.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0299, 0.3289, 0.3076, 0.497, 0.3372, -0.1435, -0.2092, -0.1772, 0.0055, -0.1027, -0.206, -0.0875, -0.0131, 0.1272, 0.2742, 0.0807, 0.1054, 0.3239, 0.5851, 0.4191, 0.8341, 0.6244, 0.3306, 0.3027, 0.0767, -0.1646, 0.0276, 0.2157, 0.1346, 0.0089, -0.2076, 0.1421, -0.0265, 0.046, 0.1055, 0.2463, 0.1228, 0.0053, -0.15, 0.2708, -0.1127, 0.0526, 0.1483, 0.0558, -0.118, -0.2932, -0.3922, -0.347, -0.0114, -0.1357, 0.0428, -0.0002, 0.315, 0.215, 0.236, -0.2857, -0.443, -0.4857, -0.6642, -0.824, -0.8474, -0.8746, -0.8756, -0.7854, -0.7301, -0.8603, -0.846, -0.9078, -0.8415, -0.754, -0.629, -0.6633, -0.5218, -0.4045, -0.3218, -0.1337, -0.1596, -0.2791, -0.1776, -0.1644, 0.0203, -0.027, 0.111, 0.1593, 0.1485, 0.0951, 0.2084, 0.0229, 0.1059, 0.3389, 0.1706, -0.1904, -0.2864, -0.3358, -0.3225, -0.3438, -0.2289, -0.3252, -0.3629, -0.3683, -0.3349, -0.3562, -0.4688, -0.5929, -0.6794, -0.6808, 0.5198, 0.6718, 0.713, 0.5541, 0.3269, -0.3084, -0.3963, -0.0404, 0.0993, 0.1953, 0.3693, 3.1628, 2.9594, 1.2101, 2.1258, 1.5675, 2.1865, 3.5638, 2.1856, 1.7904, 1.2044, -0.0406, -0.2974, -0.1627, 0.527, -0.242, -1.1911, -1.4739, -1.5369, -1.5604, -1.1067], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2614947.1319, 51606.2868, 1428418.0135, 2302352.4587, 3433061.0499, 2691498.5601, 1568966.9121, 1238612.9138, 524112.5224, -693236.393, -280533.5394, 1527828.2925, 1386020.9104, 2339019.5276, 3073960.0819, -3043265.8329, -6954948.7698, -7712580.4254, -6826102.2527, -6396893.7396, -5934973.8176, -4459626.9292, -3023970.6177, -2109663.6223, -869029.8631, -1136961.2922, -531071.2219, 1051843.2934, 3262215.222, 2379772.0887, 2999175.1308, 2094851.9195, -45998.6168, -1352840.3542, -3179339.3885, -4811395.9808, -5157157.4522, -3265678.8312, -1804817.2634, -1260586.5205, -1410272.8492, -772887.5842, -1535278.9415, -1859146.4258, -1091281.0448, -567533.0391, -748321.2997, -929845.6912, -1833867.4866, -1311050.8249, -3635629.0344, -3309372.0619, -2991353.629, -2324055.9521, -2884089.316, -3412718.3745, -3304552.4075, -2609921.3832, -1218914.4058, 77237.738, 1104146.3368, 3106071.6627, 5051477.1221, 5091437.7554, 4687375.8323, 2840177.1972, 1221374.3296, 1098445.0173, -137306.921, -1566533.661, -2863151.6684, -3706548.8783, -3834318.354, -3137951.6798, -1894592.4731, -2645380.4788, -3880627.6951, -4722568.4705, -5095873.8793, -3866186.4666, -3857636.3146, -4824514.0116, -3862983.923, -2385242.9737, -1613176.4044, -1975475.167, -2106340.6704, -2931747.0096, -2931764.9068, -3275169.1763, -2128741.8821, -1232294.31, 424296.9068, 1160843.7918, 1915267.8365, 1037348.515, 1316321.0677, 171275.8301, -651515.5357, 602858.7682, 276045.1631, -1187301.245, -2905072.617, -3873540.9944, -3120534.3311, -2039366.5004, -671646.5021, -1645494.4394, -2999742.5613, -3833120.8296, -4579998.2934, -5555052.3704, -7593817.3085, -10892069.118, -15411515.3232, -17545366.5201, 118528872.2386, 172469344.3547, 164910386.7972, 140238803.374, 106891874.4562, 69143516.0757, 45048828.6207, 43494917.1837, 45324929.6976, 42182812.2258, 42154064.8815, 131026107.9758, 138798173.0066, 105535208.4098, 101970138.0104, 68756032.2776, 55641746.1069, 54970639.4489, 32583230.3688, 7684216.025, -22443912.192, -47884122.5481, -64145439.2876, -59652581.8023, -47302378.24, -50308563.4669, -53906540.5068, -57304497.308, -50148985.7511, -46962971.4039, -32711482.7077], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.69, 38.13, 38.42, 48.45, 48.94, 43.68, 51.63, 53.95, 59.86, 57.49, 43.72, 35.1, 35.67, 36.73, 37.13, 37.13, 41.14, 38.02, 44.64, 50.02, 43.26, 37.61, 37.58, 47.23, 65.49, 76.0, 80.79, 71.71, 55.42, 54.69, 51.12, 53.36, 52.83, 51.72, 52.54, 52.63, 51.22, 49.96, 48.66, 40.17, 38.46, 39.99, 56.7, 59.0, 68.73, 72.37, 64.88, 64.76, 61.09, 59.37, 53.59, 48.41, 48.31, 54.59, 49.23, 54.73, 50.45, 57.25, 55.79, 49.88, 47.91, 41.2, 42.59, 40.15, 40.81, 40.21, 35.19, 29.37, 33.45, 31.75, 33.86, 24.42, 17.6, 11.82, 12.48, 22.71, 23.13, 35.55, 41.14, 48.96, 58.06, 57.3, 51.93, 47.17, 47.78, 54.0, 59.36, 60.62, 69.21, 56.3, 62.88, 62.44, 57.13, 56.86, 59.96, 58.68, 57.45, 56.41, 56.11, 51.21, 46.37, 47.75, 41.85, 44.81, 40.21, 37.77, 38.11, 31.4, 16.62, 16.14, 16.57, 94.66, 96.82, 97.48, 92.61, 89.36, 87.33, 86.8, 87.19, 87.45, 87.84, 88.2, 93.07, 95.01, 86.19, 84.42, 83.67, 84.25, 88.9, 83.97, 81.39, 72.74, 69.53, 68.1, 66.96, 67.5, 58.03, 46.71, 50.71, 45.8, 42.79, 39.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1536, -0.1536, -0.0132, 0.1241, 0.2077, 0.1941, 0.0929, 0.2025, 0.2468, 0.2501, 0.2223, 0.1701, -0.0065, -0.0137, -0.0007, 0.0046, 0.0261, 0.0897, 0.0965, 0.2119, 0.3096, 0.1868, 0.0342, 0.086, 0.2486, 0.3008, 0.5912, 0.7044, 0.5168, 0.468, 0.4794, 0.2731, 0.2733, 0.1988, 0.2067, 0.2078, 0.1702, 0.3, 0.2209, 0.1985, -0.0663, 0.1201, 0.2497, 0.1391, 0.1467, 0.42, 0.54, 0.171, 0.2658, 0.233, 0.3284, -0.0061, -0.1069, -0.1286, 0.0995, -0.2042, -0.0645, 0.0361, 0.2529, 0.2801, 0.1001, 0.2196, -0.1015, -0.1578, -0.1729, -0.1415, -0.2144, -0.2635, -0.4706, -0.4417, -0.5969, -0.5289, -0.7597, -0.9284, -0.9221, -0.6879, -0.4509, -0.3539, -0.3334, -0.2049, -0.0535, 0.0204, -0.036, -0.0734, -0.0974, -0.1104, -0.0831, -0.0269, -0.005, 0.0321, -0.0259, -0.0083, 0.0012, -0.0307, -0.0418, -0.0027, 0.0942, -0.0275, -0.0627, -0.0931, -0.1018, -0.1116, -0.1177, -0.1485, -0.154, -0.1684, -0.1656, -0.1582, -0.1851, -0.2783, -0.3046, -0.1557, -0.0912, -0.0457, -0.0223, -0.0351, -0.063, -0.1074, -0.1222, -0.1092, -0.0924, -0.0683, -0.0424, 0.1647, 0.3853, 0.2183, 0.1843, 0.2739, 0.2126, 0.449, 0.4195, 0.3723, 0.3536, 0.1661, 0.1032, 0.0335, 0.1898, 0.0659, -0.4117, -0.2771, -0.2776, -0.3644, -0.2908], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.9278, -32.2181, -21.7971, -11.8728, -39.8836, -36.6334, 79.2043, 52.2256, 57.3285, 7.6382, 311.1487, -27.0983, -24.2468, 48.5412, -17.6155, 10.9858, -47.866, -63.4339, 92.7522, 77.1747, -42.6376, -58.5457, -1.633, -30.8024, -75.9155, 4.5071, -2.8949, -23.6574, 506.324, -14.5453, 40.5681, 135.505, -30.1658, -45.5564, -45.5585, -17.7027, -52.9438, -34.8409, -39.7462, -63.9823, -40.1588, -44.0605, -93.9682, -37.8095, 23.2381, 68.7691, -32.3515, -16.337, 112.8292, 58.5196, 38.7223, -46.3248, 8.0025, 47.7779, 60.1695, -4.3936, 384.8485, 57.43, -42.1717, -62.5939, 61.8413, 92.2044, -19.9361, 159.8888, -2.7468, 111.8018, 65.2694, -15.0862, -11.0436, 1.0877, -18.7221, -0.9686, 46.7023, -7.7073, 30.3536, 41.7522, 26.7559, -15.3947, -20.3623, 10.9634, 6.1808, 24.2423, 34.2308, 36.5015, -7.4507, -19.5342, -21.0879, 40.8228, -34.5335, 19.1212, -26.3103, -23.4464, 28.9921, -11.3354, 60.8065, 11.2523, 28.3298, 42.0756, 23.5491, 31.8559, 70.0928, 69.2158, 19.4981, -38.0713, -2.496, -22.5878, 18.83, 74.9608, 10.8095, 339.6648, 111.831, 14971.0815, 6197.8337, 2473.1539, 928.2847, 410.9388, 748.2148, 272.6842, 1037.06, 819.4121, 564.5662, 133.9674, 3736.6354, 1057.5809, 1015.5976, -89.2067, -77.4324, -30.1822, 221.6424, 61.746, -0.0489, 655.0413, 97.4212, -6.3292, 4.3887, 109.57, -88.0306, -84.6445, -73.447, -67.0793, -52.4129, -47.9679], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.91, 77.84, 72.39, 73.68, 80.84, 75.43, 72.95, 70.77, 69.41, 68.53, 68.87, 66.33, 67.35, 65.82, 65.1, 64.97, 66.95, 69.94, 69.43, 76.32, 73.37, 75.69, 74.27, 75.04, 65.66, 66.54, 67.45, 66.01, 65.7, 67.05, 70.71, 71.56, 70.96, 70.28, 68.58, 69.12, 67.73, 64.84, 69.7, 63.34, 63.67, 61.67, 61.93, 61.07, 59.7, 57.75, 55.91, 60.28, 60.29, 59.45, 53.16, 55.16, 55.29, 55.19, 63.32, 64.17, 64.16, 65.77, 60.88, 60.93, 59.2, 58.07, 59.41, 59.65, 60.9, 60.94, 61.72, 55.55, 56.79, 56.56, 56.52, 54.02, 56.29, 56.23, 50.38, 50.72, 52.65, 51.23, 48.37, 48.53, 48.21, 50.81, 50.63, 50.55, 47.14, 48.57, 49.67, 50.4, 59.68, 61.61, 73.96, 73.93, 73.88, 73.86, 73.36, 74.64, 73.86, 73.88, 73.78, 71.26, 71.19, 73.62, 82.04, 91.56, 91.5, 244.89, 244.86, 244.83, 243.06, 243.42, 251.83, 251.9, 256.81, 257.25, 257.23, 257.33, 309.72, 309.04, 315.98, 316.71, 317.47, 314.4, 309.63, 305.89, 305.51, 225.05, 229.61, 230.0, 229.29, 228.52, 214.24, 218.26, 214.61, 214.39, 214.36, 215.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8498, 0.7777, 0.942, 0.7656, 0.3626, 0.3312, 0.3777, 0.5524, 0.4622, 0.4034, 0.5457, 0.6114, 0.7305, 0.8472, 0.6401, 0.6579, 0.8603, 1.1315, 0.9569, 1.4042, 1.1509, 0.8314, 0.7797, 0.5663, 0.3693, 0.552, 0.7109, 0.6538, 0.5536, 0.3932, 0.7289, 0.5958, 0.6708, 0.7157, 0.831, 0.7137, 0.6036, 0.4552, 0.8181, 0.5049, 0.6253, 0.6936, 0.6072, 0.4625, 0.3292, 0.3074, 0.3558, 0.656, 0.5408, 0.7049, 0.6508, 0.9007, 0.7948, 0.7954, 0.329, 0.2011, 0.1526, 0.0, -0.1364, -0.2411, -0.2476, -0.2366, -0.13, -0.0617, -0.1527, -0.1183, -0.1941, -0.1192, -0.0254, 0.1127, 0.0755, 0.2115, 0.3161, 0.3403, 0.419, 0.2928, 0.1528, 0.2128, 0.1906, 0.3769, 0.327, 0.5074, 0.5672, 0.5493, 0.4832, 0.6342, 0.3971, 0.5192, 0.9244, 0.6913, 0.2521, 0.1569, 0.0827, 0.1152, 0.0898, 0.2676, 0.1533, 0.1191, 0.1269, 0.1886, 0.1678, -0.0504, -0.2788, -0.4392, -0.4167, 1.2814, 1.3617, 1.3069, 1.0776, 0.8363, 0.287, 0.2269, 0.546, 0.6599, 0.7309, 0.8596, 2.6623, 2.2592, 1.2793, 1.553, 1.2489, 1.365, 1.7103, 1.1995, 1.0553, 0.8602, 0.5312, 0.4762, 0.5267, 0.7217, 0.5232, 0.2961, 0.2658, 0.2922, 0.3147, 0.4926], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8639, 26.4086, 26.1039, 24.856, 23.441, 21.1035, 20.066, 17.4602, 16.0268, 19.1282, 17.162, 17.162, 18.2749, 19.071, 19.5854, 19.9902, 20.5459, 20.4823, 20.33, 19.4515, 18.4612, 18.5788, 18.5788, 19.2018, 28.3575, 26.6227, 34.7093, 32.4035, 30.8219, 28.8318, 26.8074, 25.8461, 24.568, 23.3084, 22.5816, 21.4112, 20.872, 20.08, 20.3989, 20.2247, 15.6479, 13.1933, 13.0961, 13.0961, 12.9153, 12.7762, 12.2344, 12.0117, 11.5496, 10.7825, 9.3534, 10.2963, 10.9598, 11.6884, 11.61, 11.9306, 11.8616, 11.6382, 15.9578, 15.8761, 15.1185, 15.6581, 16.9447, 18.3373, 20.2322, 22.5422, 25.4835, 28.538, 31.9769, 34.7342, 37.3561, 40.2938, 42.2283, 45.3353, 37.9984, 36.0302, 35.3401, 29.9924, 22.4789, 13.0286, 11.3162, 13.2405, 13.2241, 14.0705, 14.731, 15.1895, 14.913, 13.9781, 12.7902, 11.7823, 11.3071, 10.3846, 12.777, 12.9657, 12.8893, 23.8013, 22.9951, 22.6617, 23.0747, 23.8072, 25.161, 26.4896, 27.6286, 29.3949, 31.2876, 33.0105, 34.7631, 36.1834, 38.6557, 37.1662, 27.7469, 28.9729, 47.4415, 52.5329, 53.3038, 51.5898, 50.3814, 50.3132, 50.4136, 49.3474, 48.0034, 46.2943, 43.4752, 72.2065, 69.294, 65.1583, 62.3945, 60.0289, 57.5323, 60.2962, 56.9005, 52.4105, 47.5173, 43.7042, 40.0554, 36.0472, 31.083, 32.3927, 35.0834, 36.4511, 38.6476, 40.3262, 41.75], "mkt_dynamics": [0.076836, -0.102381, -0.257322, -0.566657, -0.816595, -0.835543, -0.838867, -0.810772, -0.751164, -0.667267, -0.553678, -0.25658, 0.048211, 0.275099, 0.446902, 0.48498, 0.568481, 0.698095, 0.746786, 0.661183, 0.779057, 0.790847, 0.986512, 1.294232, 1.072713, 0.74102, 0.287086, -0.146047, -0.366716, -0.420861, -0.368694, -0.371512, -0.149273, 0.125469, 0.23561, 0.327557, 0.429041, 0.619313, 0.943574, 1.310242, 1.417853, 1.339695, 1.29822, 0.983904, 0.611967, 0.332292, 0.020989, -0.144312, -0.195675, -0.374866, -0.473587, -0.546298, -0.537474, -0.476518, -0.399571, -0.237326, -0.206365, -0.155808, 0.145654, 0.178099, 0.266514, 0.430089, 0.235435, 0.081979, -0.223062, -0.622673, -0.984422, -0.982425, -0.897667, -0.617442, -0.273017, 0.064977, 0.399194, 0.728863, 0.650985, 0.260225, -0.132218, -0.655391, -1.010789, -1.222955, -1.285262, -1.43968, -1.442269, -1.441642, -1.429851, -1.361148, -1.343407, -1.363694, -1.295144, -1.084941, -0.863558, -0.380453, -0.078374, 0.173058, 0.503531, 0.499806, 0.475291, 0.352006, 0.194671, 0.184663, 0.238033, 0.455057, 0.688507, 0.956113, 1.125146, 1.250886, 1.092668, 0.957626, 1.076747, 1.007559, 1.027993, 0.849636, 0.3695, -0.102055, -0.414598, -0.52837, -0.637174, -0.678737, -0.759635, -0.948829, -0.947514, -0.927727, -0.956071, -1.012603, -1.132557, -0.661644, -0.005043, 0.649418, 1.268981, 1.205686, 0.90868, 0.597536, 0.386981, 0.266404, 0.289247, 0.391496, 0.71863, 0.997425, 1.190661, 1.345997, 1.191488, 1.101547, 1.182375, 1.146489, 1.100067, 1.018752, 0.631323, 0.268738, -0.082662, -0.411831, -0.640384, -0.816793, -0.945066, -1.103153, -1.115004, -1.032523], "market_activity_top_line": [2.194357, 2.148333, 2.074786, 2.000881, 1.92872, 1.897968, 1.858312, 1.833989, 1.80128, 1.777215, 1.760634, 1.756613, 1.74986, 1.811333, 1.832, 1.818, 1.786667, 1.773333, 1.753273, 1.741818, 1.793333, 1.858667, 1.978667, 2.025333, 1.9, 1.814545, 1.776524, 1.779905, 1.772381, 1.756619, 1.754524, 1.75881, 1.818, 1.937, 1.962667, 1.976333, 2.052667, 2.214667, 2.296667, 2.557333, 2.684667, 2.663333, 2.614, 2.493333, 2.425818, 2.396, 2.399091, 2.388182, 2.359273, 2.336476, 2.359976, 2.366524, 2.392, 2.454667, 2.554667, 2.582, 2.566667, 2.49, 2.566, 2.527818, 2.538909, 2.588667, 2.600667, 2.545818, 2.49319, 2.46919, 2.44919, 2.462571, 2.463667, 2.514, 2.578, 2.724, 2.792667, 2.852667, 2.707333, 2.599091, 2.510714, 2.470409, 2.41729, 2.352344, 2.283989, 2.21486, 2.15186, 2.09314, 2.026849, 1.962699, 1.893086, 1.828376, 1.768806, 1.718441, 1.666032, 1.623043, 1.588183, 1.55657, 1.531043, 1.499172, 1.459849, 1.424763, 1.390065, 1.367194, 1.344022, 1.332828, 1.361333, 1.402, 1.408, 1.448667, 1.412667, 1.411333, 1.525333, 1.564667, 1.47, 1.407091, 1.356738, 1.328976, 1.307065, 1.296247, 1.279215, 1.259458, 1.239337, 1.221317, 1.202032, 1.172304, 1.131369, 1.081667, 1.032058, 1.06594, 1.282827, 1.632033, 1.832347, 1.86, 1.589667, 1.411135, 1.418509, 1.440276, 1.4635, 1.545167, 2.902, 4.066667, 4.374667, 4.844, 4.919, 5.043333, 5.764333, 5.978667, 5.984333, 5.826667, 5.384545, 5.124636, 4.933455, 4.882636, 4.728845, 4.647595, 4.538905, 4.42531, 4.306381, 4.234881], "market_activity_min_gap": [5.86355, -0.522987, -9.404224, -16.922572, -26.625472, -28.840695, -30.192084, -26.619762, -26.279598, -24.550893, -24.063956, -21.109777, -18.224885, -14.602958, -14.722256, -13.999033, -13.510759, -11.38235, -9.997806, -8.52065, -5.572162, -3.640224, -2.47477, -1.15424, -0.600512, 0.22027, -1.299724, -1.332017, -2.214349, -1.643263, 1.925189, 3.102067, 4.17645, 4.511742, 3.792191, 3.541365, 3.327742, 3.974924, 4.00547, 5.078476, 5.862342, 6.450215, 6.882588, 7.305613, 6.992393, 6.88545, 6.989469, 7.014593, 6.616927, 5.932094, 6.312084, 6.378376, 6.885162, 7.21872, 6.988866, 6.450929, 5.749576, 5.065928, 4.742011, 3.794465, 3.214463, 2.806376, 2.423379, 1.98864, -0.136263, -4.468261, -6.98871, -3.741865, -2.139735, 0.367197, 1.312362, 2.043308, 2.588491, 2.828371, 2.056693, 0.745686, -6.234935, -13.854422, -21.74031, -29.134925, -34.713234, -38.934861, -40.147972, -39.496166, -40.131261, -40.520786, -42.526038, -43.645015, -43.026684, -40.533351, -38.938776, -36.057496, -33.413936, -30.781392, -27.732545, -26.471864, -26.112863, -25.695311, -26.58456, -23.643886, -20.982968, -15.72698, -11.909913, -7.843564, -4.962045, -2.838121, -1.176051, 0.305303, 2.112714, 3.004858, 2.863868, 2.386145, -6.2888, -13.085638, -17.672793, -16.743972, -17.888492, -19.474098, -20.885116, -21.056228, -21.965197, -26.014975, -33.610138, -43.682909, -52.019103, -25.107723, -12.193287, -6.805642, -2.79591, -0.949712, -1.470411, -1.828926, -1.047872, 0.114723, 1.406911, 3.443359, 12.830715, 20.688032, 25.190544, 29.836187, 32.09925, 34.228824, 37.02842, 37.848265, 37.878679, 37.450207, 35.760212, 33.742845, 31.761236, 30.259709, 28.114705, 22.369455, 9.90748, -0.228802, -7.851637, -6.136412], "market_activity": [null, null, null, null, -27.3395, -27.3985, -26.53745, -23.9315, -21.307975, -20.488687, -19.597594, -18.572172, -16.914786, -8.704568, -1.608109, 1.198671, 0.176385, -5.054257, -10.218379, -12.262539, -5.64647, 5.358265, 24.179533, 39.450891, 31.348946, 15.363773, -2.324264, -13.181982, -12.434391, -7.54912, -2.09526, 0.592395, 7.734122, 23.594986, 33.388693, 38.695347, 43.233473, 50.790262, 58.994431, 72.566915, 81.341358, 84.285579, 75.661039, 47.729995, 22.916772, 8.725811, 3.212206, 4.486053, 5.588601, 5.478526, 6.591913, 7.829006, 11.630653, 19.122977, 28.191388, 33.459894, 32.702422, 22.841586, 17.505668, 10.171759, 7.34688, 12.580365, 11.752632, 9.136766, 3.359058, -3.698196, -9.189423, -8.546586, -5.684793, 0.746478, 9.704014, 23.570782, 35.042816, 41.687158, 31.267279, 11.983165, -6.059018, -17.931509, -22.922329, -24.843765, -25.925607, -28.883554, -31.800277, -33.853213, -35.694832, -37.324116, -39.624258, -40.774329, -41.349364, -41.636882, -41.741491, -40.851596, -39.149448, -37.321099, -34.781449, -32.931125, -32.559462, -32.851506, -33.910928, -33.941389, -32.88397, -30.52701, -21.83243, -8.640065, 2.125843, 14.795896, 14.712998, 11.409324, 23.555437, 30.537369, 25.629134, 15.570267, -4.277416, -16.034583, -21.315092, -20.287496, -17.687548, -16.389224, -16.229437, -17.272918, -18.604209, -20.950155, -25.058577, -31.384639, -36.113019, -33.784935, 3.612708, 44.479929, 71.955939, 85.97797, 82.17521, 33.650705, 9.913227, -1.078011, -0.857581, 23.77186, 61.88593, 80.942965, 90.471482, 95.235741, 97.617871, 98.808935, 99.404468, 99.702234, 99.851117, 94.092583, 63.915792, 42.117971, 31.21906, 25.769605, 23.044878, 21.758789, 19.179244, 12.614672, 6.350486, 1.011293], "market_activity_raw": [null, null, null, null, -27.3395, -27.4575, -25.6764, -21.32555, -18.68445, -19.6694, -18.7065, -17.54675, -15.2574, -0.49435, 5.48835, 4.00545, -0.8459, -10.2849, -15.3825, -14.3067, 0.9696, 16.363, 43.0008, 54.72225, 23.247, -0.6214, -20.0123, -24.0397, -11.6868, -2.66385, 3.3586, 3.28005, 14.87585, 39.45585, 43.1824, 44.002, 47.7716, 58.34705, 67.1986, 86.1394, 90.1158, 87.2298, 67.0365, 19.79895, -1.89645, -5.46515, -2.3014, 5.7599, 6.69115, 5.36845, 7.7053, 9.0661, 15.4323, 26.6153, 37.2598, 38.7284, 31.94495, 12.98075, 12.16975, 2.83785, 4.522, 17.81385, 10.9249, 6.5209, -2.41865, -10.75545, -14.68065, -7.90375, -2.823, 7.17775, 18.66155, 37.43755, 46.51485, 48.3315, 20.8474, -7.30095, -24.1012, -29.804, -27.91315, -26.7652, -27.00745, -31.8415, -34.717, -35.90615, -37.53645, -38.9534, -41.9244, -41.9244, -41.9244, -41.9244, -41.8461, -39.9617, -37.4473, -35.49275, -32.2418, -31.0808, -32.1878, -33.14355, -34.97035, -33.97185, -31.82655, -28.17005, -13.13785, 4.5523, 12.89175, 27.46595, 14.6301, 8.10565, 35.70155, 37.5193, 20.7209, 5.5114, -24.1251, -27.79175, -26.5956, -19.2599, -15.0876, -15.0909, -16.06965, -18.3164, -19.9355, -23.2961, -29.167, -37.7107, -40.8414, -31.45685, 41.01035, 85.34715, 99.43195, 100.0, 78.37245, -14.8738, -13.82425, -12.06925, -0.63715, 48.4013, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.33405, 33.739, 20.32015, 20.32015, 20.32015, 20.32015, 20.4727, 16.5997, 6.0501, 0.0863, -4.3279], "market_activity_distance": [11.890369, 10.520451, 7.799739, 4.721597, 2.228957, 1.242941, 0.070652, -0.70444, -2.2637, -3.778289, -5.460839, -6.794516, -7.821231, -4.98339, -4.300871, -4.399666, -5.749955, -4.864109, -4.549134, -3.775839, 0.046471, 4.273043, 10.735978, 13.8574, 8.159372, 4.988159, 4.954135, 5.37176, 4.657868, 4.966776, 6.109707, 5.909854, 8.117752, 13.440703, 13.241655, 12.836597, 15.156634, 21.874709, 23.998916, 34.419606, 38.206795, 35.458127, 31.367808, 24.739435, 20.857806, 18.389215, 17.133564, 15.398985, 12.820879, 10.952578, 11.171062, 10.766394, 11.437223, 13.458147, 16.094842, 15.482686, 13.260276, 8.979518, 10.547841, 7.635427, 6.848929, 7.651787, 7.229275, 4.536751, 1.929272, 0.605338, -0.290799, 0.158785, 0.094827, 2.570379, 5.410917, 10.701692, 12.91108, 14.365925, 8.0628, 3.82522, 0.777937, -0.118221, -1.402189, -3.175797, -4.495547, -6.010609, -7.25409, -8.296166, -9.286172, -10.3381, -11.661876, -13.072443, -13.744845, -14.604541, -15.272133, -15.481169, -15.522181, -15.663551, -15.830511, -16.223973, -16.762371, -16.574806, -16.487534, -15.561891, -14.583921, -12.400394, -7.654085, -1.648544, 1.088932, 5.729229, 5.070063, 6.155171, 14.414248, 16.911636, 10.194903, 5.955648, 3.004251, 1.798238, 0.724223, 0.173648, -0.93841, -2.076864, -3.124802, -3.857002, -4.804097, -5.921402, -7.30108, -9.038412, -10.630401, -8.632644, 7.590831, 33.665059, 47.079594, 47.796521, 27.022254, 14.101462, 15.101067, 16.772539, 18.049231, 23.77149, 109.217992, 165.14761, 171.145337, 179.611615, 166.193626, 153.27638, 162.40433, 153.254259, 137.718514, 119.234145, 94.969507, 79.16848, 66.365979, 57.737279, 47.62062, 41.379753, 34.608638, 27.778851, 21.081977, 16.751837], "market_activity_roc": [null, null, null, null, -12.10546, -11.65392, -10.433558, -8.340926, -6.607491, -6.362225, -5.256276, -4.219, -2.854637, 1.919745, 4.053426, 3.494623, 2.103425, -2.097902, -4.297325, -4.190429, 0.373097, 4.812069, 12.855613, 16.276959, 5.947975, -2.373852, -10.21612, -12.117909, -6.716789, -3.192315, -1.238373, -1.185176, 2.573882, 10.268647, 11.863218, 12.367624, 12.907976, 14.334899, 17.01766, 29.39788, 30.789212, 20.258847, 13.81711, -2.502607, -9.641754, -10.037536, -8.221461, -4.217287, -2.743198, -2.484307, -1.630409, -0.906882, 1.387165, 5.058515, 8.249703, 9.105169, 7.302132, 1.439421, 0.443619, -2.098451, -1.08148, 3.96253, 1.351013, 0.712077, -1.800734, -4.615387, -5.824544, -3.269951, -1.184146, 1.814765, 5.25929, 10.6161, 13.354077, 13.471241, 5.016796, -4.585499, -10.096191, -13.400022, -10.713237, -9.493588, -9.0303, -10.3444, -10.980478, -11.018967, -11.258373, -11.384963, -12.025596, -12.64913, -12.731239, -12.445006, -11.993856, -11.230349, -10.211578, -9.419643, -8.102425, -7.632022, -8.080555, -8.467785, -9.207971, -8.803393, -7.934177, -6.452652, -2.066954, 2.545798, 4.76019, 8.691219, 3.770863, 0.665692, 8.33331, 8.007361, 4.058494, -0.300567, -11.052996, -15.063333, -11.084014, -7.877529, -5.713926, -5.230945, -5.181686, -5.780534, -6.033622, -6.919961, -8.711755, -11.434378, -14.140555, -9.073073, 13.387144, 50.881279, 77.543026, 74.493874, 23.919048, -13.535143, -22.585133, -22.565806, -7.936694, 9.49817, 104.581007, 182.353313, 198.918141, 213.493622, 69.50379, 24.016375, 31.766212, 23.424174, 21.657512, 15.53207, -6.588585, -14.284639, -17.560487, -16.201904, -12.177445, -9.308778, -7.997438, -9.366375, -8.933767, -8.880163], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.52, -0.7193, 0.2606, -1.5768, -0.8726, 6.6624, 5.0374, 8.6298, 4.7145, -3.1681, -3.4564, -2.0682, 2.4889, 0.4064, -0.8611, 2.7897, 4.1251, 6.7644, 8.9218, 3.4422, 3.6419, 7.8883, 12.3832, 7.5688, 14.4636, 8.3145, 1.6245, 1.0266, -3.2269, -6.6707, -2.1759, 1.4075, 0.2839, -1.8253, -4.9966, 2.3689, -0.4776, 1.1894, 2.1662, 4.3993, 1.6634, -0.8724, -3.9714, 3.8728, -2.9269, -0.006, 1.5375, -0.4008, -3.5107, -5.998, -5.8829, -4.2492, 2.8607, 0.0786, 3.5955, 2.2667, 7.3378, 4.3315, 4.2393, -6.8473, -8.777, -8.9761, -11.0813, -12.4378, -13.1714, -12.2559, -11.2024, -8.0968, -6.1852, -7.4665, -6.679, -7.5391, -5.5372, -3.4209, 0.1292, -1.1447, 2.4833, 4.8302, 4.5241, 6.0183, 2.0525, -1.4972, -0.1449, -1.0616, 4.514, 2.5774, 7.3038, 8.0199, 6.6213, 4.0398, 7.9038, 0.9306, 4.0046, 13.0299, 6.266, -3.4442, -5.0216, -6.0247, -5.0654, -5.2394, -0.8488, -3.067, -3.6807, -3.4499, -1.9586, -2.4688, -6.343, -9.3539, -10.8367, -9.8685, 22.8813, 23.1671, 21.4562, 15.068, 8.327, -3.2526, -4.067, 2.1433, 3.9722, 4.9766, 6.8697, 27.0917, 24.2768, 4.9719, 8.209, 3.5698, 5.8498, 10.3479, 0.8301, -0.8405, -3.0165, -9.0969, -8.9414, -6.8392, -2.3739, -5.8881, -9.5403, -9.0743, -7.6304, -6.431, -2.0722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.288019, -0.011112, 0.10793, 0.282514, 0.290512, -0.007671, -0.225513, -0.339304, -0.252718, -0.296673, -0.247998, -0.143314, -0.041396, 0.116468, 0.247101, 0.154488, 0.08843, 0.153396, 0.247092, 0.290887, 0.376229, 0.435983, 0.4033, 0.396753, 0.302694, 0.155402, 0.124772, 0.157426, 0.152747, 0.097574, -0.035284, 0.01537, -0.006814, -0.052556, -0.054387, 0.003964, -0.002652, -0.060527, -0.169968, -0.065773, -0.115294, -0.068098, -0.004024, 0.006085, -0.065887, -0.196992, -0.306919, -0.332156, -0.166873, -0.128421, -0.04825, -0.004817, 0.147651, 0.245471, 0.315816, 0.131337, -0.033701, -0.156825, -0.256476, -0.360424, -0.434295, -0.489405, -0.531217, -0.55543, -0.566691, -0.58435, -0.58647, -0.59057, -0.606958, -0.575456, -0.491793, -0.44478, -0.351241, -0.244198, -0.149551, -0.048078, -0.035934, -0.098514, -0.120527, -0.181034, -0.116627, -0.117612, -0.009971, 0.102757, 0.177673, 0.16893, 0.252807, 0.159601, 0.178587, 0.338762, 0.392459, 0.209417, 0.031932, -0.104684, -0.221077, -0.293485, -0.260744, -0.27631, -0.297053, -0.330839, -0.323931, -0.327972, -0.377106, -0.405793, -0.386829, -0.367233, 0.06142, 0.379002, 0.60496, 0.733901, 0.752969, 0.571929, 0.410853, 0.391822, 0.413732, 0.452831, 0.521747, 0.638712, 0.715888, 0.755564, 0.796495, 0.801376, 0.826858, 0.872799, 0.879499, 0.869624, 0.836291, 0.612576, 0.309369, 0.059033, -0.063661, -0.200035, -0.34814, -0.455265, -0.523972, -0.571812, -0.559652], "smi": [null, null, null, 0.14, 0.0951, 0.0768, 0.0656, 0.06, 0.0572, 0.0556, 0.0452, 0.0436, 0.057, 0.084, 0.1165, 0.147, 0.1765, 0.2035, 0.2275, 0.2495, 0.274, 0.299, 0.3165, 0.326, 0.3175, 0.305, 0.292, 0.286, 0.2845, 0.2825, 0.2775, 0.2735, 0.271, 0.27, 0.286, 0.318, 0.373, 0.437, 0.5075, 0.583, 0.6565, 0.723, 0.7835, 0.82, 0.838, 0.8285, 0.801, 0.755, 0.6975, 0.631, 0.581, 0.5315, 0.4815, 0.468, 0.4815, 0.5255, 0.5495, 0.5565, 0.5735, 0.5885, 0.585, 0.5905, 0.5955, 0.5735, 0.5325, 0.469, 0.4195, 0.3985, 0.376, 0.3835, 0.3985, 0.4175, 0.446, 0.4945, 0.5415, 0.5855, 0.619, 0.6275, 0.621, 0.579, 0.5235, 0.4525, 0.3725, 0.286, 0.21, 0.144, 0.091, 0.0545, 0.027, 0.017, 0.016, 0.0215, 0.0305, 0.038, 0.0485, 0.057, 0.062, 0.0645, 0.065, 0.067, 0.0765, 0.0935, 0.1075, 0.128, 0.1485, 0.175, 0.2025, 0.235, 0.2875, 0.338, 0.366, 0.371, 0.361, 0.3355, 0.3045, 0.2705, 0.239, 0.205, 0.1525, 0.096, 0.0535, 0.024, 0.011, 0.0065, 0.005, 0.029, 0.073, 0.1385, 0.217, 0.298, 0.3635, 0.416, 0.464, 0.515, 0.581, 0.6235, 0.6605, 0.6855, 0.703, 0.722, 0.7545, 0.8005, 0.8515, 0.9, 0.932, 0.958, 0.9495, 0.911, 0.8535, 0.797, 0.738, 0.6735, 0.602, 0.5245, 0.447, 0.3765], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-24.757312, -47.968173, -55.492643, -52.956957, -56.62213, -48.731386, -53.537324, -44.595769, -48.380951, -41.244884, -35.361542, -27.795668, -28.016757, -17.750067, -22.622358, -25.280067, -26.681662, -23.824564, -28.065319, -26.887048, -9.404625, -11.180841, -2.363599, -6.276696, -24.948157, -28.799979, -25.872718, -15.75678, -19.51837, -17.89894, -13.432722, -10.644799, -5.352319, -0.864004, -11.061221, -7.986261, -0.042919, 11.380917, 5.554398, 32.33739, 20.209598, 9.106004, 13.4196, 6.596423, -0.763929, 9.621298, 14.200586, 11.472688, 8.252022, 5.579751, 17.993644, 10.373952, 14.609447, 17.328583, 22.258161, 16.736909, 10.827934, 4.97597, 16.894187, 5.67227, 9.855266, 12.547494, 4.94776, -2.725334, -7.473013, -9.687172, -7.27085, 8.777256, 0.596212, 6.755226, 6.129479, 18.430119, 11.283704, 14.567807, -2.979507, -7.288605, -9.102338, -19.392616, -27.15935, -29.049741, -37.224376, -37.88636, -38.68686, -39.11163, -45.284923, -48.926034, -52.777058, -51.987005, -50.792197, -46.081475, -48.435188, -45.44343, -42.120104, -40.799577, -38.268562, -43.425605, -47.889089, -47.769894, -48.966324, -41.542325, -42.876549, -36.426438, -34.409143, -35.404217, -36.456934, -30.804216, -36.543584, -32.801596, -17.490888, -25.481114, -39.266154, -43.094043, -44.578065, -45.78432, -47.285467, -39.438684, -44.15417, -46.320409, -44.979394, -43.414945, -43.321822, -52.058465, -62.284601, -70.614583, -71.186212, 16.467105, 37.166874, 48.689295, 40.318109, 27.383362, -17.051349, -26.119634, -1.75653, 3.691029, 9.579224, 21.175629, 240.718347, 245.3026, 136.390813, 175.805151, 154.287263, 176.978324, 240.111618, 183.415124, 159.526754, 131.01772, 83.588443, 73.623525, 77.034367, 94.712063, 62.117282, 29.355641, 20.812106, 20.642189, 21.189485, 39.652732], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/dfaaa486-d417-4877-a714-326359066caf/", "share_image": "https://sharemaestro.com/terminal/dfaaa486-d417-4877-a714-326359066caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}