{"ticker": {"uuid": "dfabc24c-cc82-4f29-978c-657b4ff7683e", "symbol": "2524", "name": "King's Town Construction Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2524 rose 1.31%, moving from 34.45 to 34.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.29 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 42.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.29"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.400002, "high": 36.400002, "low": 33.950001, "close": 34.900002, "volume": 321147}, "trend_line": 37.765, "activity_lines": {"activity_5": 35.053334, "activity_10": 35.572728, "activity_20": 35.824524, "activity_30": 36.535699}, "trend_signal": 0, "fair_value": 50.236859, "relative_strength": -39.285532, "rate_of_change": -0.5922611213477268, "market_dynamics": 0.192793, "expectation": {"probability": 42.2042, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.799999, "high": 31.15, "low": 30.0, "close": 30.549999, "volume": 163005}, "trend_line": 32.02, "activity_lines": {"activity_5": 30.996667, "activity_10": 31.327273, "activity_20": 31.525238, "activity_30": 31.697634}, "trend_signal": 0, "fair_value": 35.582692, "relative_strength": -15.382982, "rate_of_change": -0.17666112255365357, "market_dynamics": -0.12139, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.549999, "high": 31.0, "low": 30.15, "close": 31.0, "volume": 124238}, "trend_line": 31.933333, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.229091, "activity_20": 31.464286, "activity_30": 31.631828}, "trend_signal": 0, "fair_value": 35.554808, "relative_strength": -12.537726, "rate_of_change": -0.2706652092442287, "market_dynamics": -0.179307, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 31.5, "low": 30.450001, "close": 31.4, "volume": 138951}, "trend_line": 31.868333, "activity_lines": {"activity_5": 31.07, "activity_10": 31.216364, "activity_20": 31.445, "activity_30": 31.597419}, "trend_signal": 0, "fair_value": 35.520513, "relative_strength": -11.565887, "rate_of_change": -0.20354906266753076, "market_dynamics": -0.250636, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.35, "high": 32.0, "low": 30.9, "close": 31.6, "volume": 302181}, "trend_line": 31.823333, "activity_lines": {"activity_5": 31.243333, "activity_10": 31.246364, "activity_20": 31.447619, "activity_30": 31.580108}, "trend_signal": 0, "fair_value": 35.486859, "relative_strength": -11.389709, "rate_of_change": -0.1412060053470577, "market_dynamics": 0.062984, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.700001, "close": 31.0, "volume": 74682}, "trend_line": 31.771667, "activity_lines": {"activity_5": 31.21, "activity_10": 31.183636, "activity_20": 31.394524, "activity_30": 31.526989}, "trend_signal": 0, "fair_value": 35.416987, "relative_strength": -12.20814, "rate_of_change": -0.1623525731889896, "market_dynamics": 0.101599, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.1, "close": 30.200001, "volume": 227959}, "trend_line": 31.681667, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.991818, "activity_20": 31.268334, "activity_30": 31.425592}, "trend_signal": 0, "fair_value": 35.353526, "relative_strength": -15.641455, "rate_of_change": -0.28327125548684573, "market_dynamics": -0.010404, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.200001, "high": 31.299999, "low": 30.200001, "close": 30.299999, "volume": 222031}, "trend_line": 31.59, "activity_lines": {"activity_5": 30.66, "activity_10": 30.846364, "activity_20": 31.160238, "activity_30": 31.336452}, "trend_signal": 0, "fair_value": 35.296474, "relative_strength": -11.945369, "rate_of_change": -0.2893376791063458, "market_dynamics": -0.252661, "expectation": {"probability": 41.2103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.299999, "high": 31.1, "low": 30.200001, "close": 31.1, "volume": 155320}, "trend_line": 31.54, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.871818, "activity_20": 31.135476, "activity_30": 31.304839}, "trend_signal": 0, "fair_value": 35.239103, "relative_strength": -9.22231, "rate_of_change": -0.15827793605571608, "market_dynamics": -0.547767, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.1, "high": 31.6, "low": 30.4, "close": 31.049999, "volume": 155500}, "trend_line": 31.49, "activity_lines": {"activity_5": 30.796666, "activity_10": 30.888182, "activity_20": 31.107381, "activity_30": 31.273226}, "trend_signal": 0, "fair_value": 35.180769, "relative_strength": -9.773321, "rate_of_change": -0.15852885225111196, "market_dynamics": -0.442335, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 30.6, "close": 30.799999, "volume": 112164}, "trend_line": 31.445, "activity_lines": {"activity_5": 30.819999, "activity_10": 30.867272, "activity_20": 31.057381, "activity_30": 31.22871}, "trend_signal": 0, "fair_value": 35.135256, "relative_strength": -11.413374, "rate_of_change": -0.14290250873292523, "market_dynamics": -0.345573, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 30.15, "close": 30.799999, "volume": 94397}, "trend_line": 31.401667, "activity_lines": {"activity_5": 30.856666, "activity_10": 30.84909, "activity_20": 31.010476, "activity_30": 31.187097}, "trend_signal": 0, "fair_value": 35.08718, "relative_strength": -9.030719, "rate_of_change": -0.1378056924789331, "market_dynamics": -0.20853, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.4, "high": 31.4, "low": 30.299999, "close": 31.0, "volume": 136000}, "trend_line": 31.376667, "activity_lines": {"activity_5": 30.919999, "activity_10": 30.862727, "activity_20": 30.988333, "activity_30": 31.161183}, "trend_signal": 0, "fair_value": 35.033974, "relative_strength": -6.130568, "rate_of_change": -0.07961360777438528, "market_dynamics": 0.02157, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.65, "high": 31.049999, "low": 30.299999, "close": 30.799999, "volume": 192977}, "trend_line": 31.336667, "activity_lines": {"activity_5": 30.869999, "activity_10": 30.839999, "activity_20": 30.950476, "activity_30": 31.123978}, "trend_signal": 0, "fair_value": 34.985898, "relative_strength": -8.105202, "rate_of_change": -0.12748326646677513, "market_dynamics": 0.177389, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.950001, "high": 31.0, "low": 30.65, "close": 31.0, "volume": 49937}, "trend_line": 31.306667, "activity_lines": {"activity_5": 30.906666, "activity_10": 30.864545, "activity_20": 30.93619, "activity_30": 31.102258}, "trend_signal": 0, "fair_value": 34.933654, "relative_strength": -7.82919, "rate_of_change": -0.09573449531182619, "market_dynamics": 0.42076, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.85, "high": 31.65, "low": 30.85, "close": 31.5, "volume": 94852}, "trend_line": 31.301667, "activity_lines": {"activity_5": 31.113333, "activity_10": 30.990909, "activity_20": 30.976666, "activity_30": 31.114731}, "trend_signal": 0, "fair_value": 34.892949, "relative_strength": -8.665037, "rate_of_change": -0.01597103901224157, "market_dynamics": 0.757376, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.1, "close": 31.25, "volume": 232401}, "trend_line": 31.276667, "activity_lines": {"activity_5": 31.19, "activity_10": 31.062727, "activity_20": 30.995238, "activity_30": 31.111398}, "trend_signal": 0, "fair_value": 34.853205, "relative_strength": -9.361713, "rate_of_change": -0.07986795080274345, "market_dynamics": 0.942665, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 31.1, "close": 31.75, "volume": 137608}, "trend_line": 31.275, "activity_lines": {"activity_5": 31.403333, "activity_10": 31.206363, "activity_20": 31.063809, "activity_30": 31.141935}, "trend_signal": 0, "fair_value": 34.809295, "relative_strength": -8.260034, "rate_of_change": -0.005329851802946891, "market_dynamics": 1.118305, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.950001, "close": 31.6, "volume": 232292}, "trend_line": 31.281667, "activity_lines": {"activity_5": 31.516667, "activity_10": 31.296363, "activity_20": 31.117857, "activity_30": 31.162903}, "trend_signal": 0, "fair_value": 34.763462, "relative_strength": -7.976894, "rate_of_change": 0.02131734612310216, "market_dynamics": 1.298861, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.9, "high": 33.400002, "low": 31.200001, "close": 31.35, "volume": 853661}, "trend_line": 31.278333, "activity_lines": {"activity_5": 31.493333, "activity_10": 31.331818, "activity_20": 31.145714, "activity_30": 31.167312}, "trend_signal": 0, "fair_value": 34.709615, "relative_strength": -9.735271, "rate_of_change": -0.01065799977986735, "market_dynamics": 1.344889, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.450001, "high": 32.900002, "low": 31.200001, "close": 31.6, "volume": 5234077}, "trend_line": 31.283333, "activity_lines": {"activity_5": 31.53, "activity_10": 31.407273, "activity_20": 31.198095, "activity_30": 31.188064}, "trend_signal": 0, "fair_value": 34.657372, "relative_strength": -8.188786, "rate_of_change": 0.015985506644484556, "market_dynamics": 1.398512, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.5, "high": 32.150002, "low": 31.450001, "close": 31.65, "volume": 803681}, "trend_line": 31.271667, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.477273, "activity_20": 31.252143, "activity_30": 31.21172}, "trend_signal": 0, "fair_value": 34.619872, "relative_strength": -9.297499, "rate_of_change": -0.03729142288003064, "market_dynamics": 1.432305, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.700001, "high": 31.799999, "low": 31.35, "close": 31.450001, "volume": 218847}, "trend_line": 31.263333, "activity_lines": {"activity_5": 31.53, "activity_10": 31.495455, "activity_20": 31.281905, "activity_30": 31.223226}, "trend_signal": 0, "fair_value": 34.566987, "relative_strength": -7.314153, "rate_of_change": -0.026650322159037433, "market_dynamics": 1.284427, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5, "high": 32.299999, "low": 31.0, "close": 31.5, "volume": 332020}, "trend_line": 31.255, "activity_lines": {"activity_5": 31.52, "activity_10": 31.514546, "activity_20": 31.314286, "activity_30": 31.238495}, "trend_signal": 0, "fair_value": 34.518269, "relative_strength": -6.721157, "rate_of_change": -0.02665422781377906, "market_dynamics": 1.16351, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 31.35, "close": 31.75, "volume": 539213}, "trend_line": 31.23, "activity_lines": {"activity_5": 31.6, "activity_10": 31.566364, "activity_20": 31.37, "activity_30": 31.27043}, "trend_signal": 1, "fair_value": 34.469231, "relative_strength": -6.438428, "rate_of_change": -0.07998720204766782, "market_dynamics": 1.130818, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.799999, "high": 31.85, "low": 31.549999, "close": 31.549999, "volume": 112312}, "trend_line": 31.218333, "activity_lines": {"activity_5": 31.586666, "activity_10": 31.568182, "activity_20": 31.405952, "activity_30": 31.291075}, "trend_signal": 1, "fair_value": 34.426923, "relative_strength": -8.206011, "rate_of_change": -0.03735830931796095, "market_dynamics": 1.0154, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.950001, "close": 31.450001, "volume": 738723}, "trend_line": 31.208333, "activity_lines": {"activity_5": 31.543333, "activity_10": 31.550909, "activity_20": 31.429762, "activity_30": 31.306021}, "trend_signal": 1, "fair_value": 34.389103, "relative_strength": -8.484489, "rate_of_change": -0.032032459901050976, "market_dynamics": 0.976014, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.0, "close": 31.200001, "volume": 104718}, "trend_line": 31.191667, "activity_lines": {"activity_5": 31.43, "activity_10": 31.484546, "activity_20": 31.42381, "activity_30": 31.305484}, "trend_signal": 1, "fair_value": 34.358013, "relative_strength": -9.058555, "rate_of_change": -0.05340240377466088, "market_dynamics": 0.748511, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.049999, "high": 31.5, "low": 31.049999, "close": 31.299999, "volume": 85940}, "trend_line": 31.198333, "activity_lines": {"activity_5": 31.366667, "activity_10": 31.446364, "activity_20": 31.423095, "activity_30": 31.312473}, "trend_signal": 1, "fair_value": 34.334295, "relative_strength": -10.872736, "rate_of_change": 0.021371092478009352, "market_dynamics": 0.351502, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.299999, "high": 32.950001, "low": 31.299999, "close": 31.65, "volume": 334999}, "trend_line": 31.203333, "activity_lines": {"activity_5": 31.433333, "activity_10": 31.477273, "activity_20": 31.454762, "activity_30": 31.341613}, "trend_signal": 1, "fair_value": 34.313141, "relative_strength": -10.806709, "rate_of_change": 0.016026497313170563, "market_dynamics": 0.137419, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.549999, "high": 35.650002, "low": 31.549999, "close": 35.650002, "volume": 721519}, "trend_line": 31.36, "activity_lines": {"activity_5": 32.840001, "activity_10": 32.23, "activity_20": 31.864524, "activity_30": 31.628495}, "trend_signal": 1, "fair_value": 34.317308, "relative_strength": 0.429504, "rate_of_change": 0.502084184404271, "market_dynamics": 0.358254, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.400002, "high": 41.5, "low": 36.200001, "close": 37.25, "volume": 4270366}, "trend_line": 31.583333, "activity_lines": {"activity_5": 34.506667, "activity_10": 33.2, "activity_20": 32.403572, "activity_30": 32.008495}, "trend_signal": 1, "fair_value": 34.328526, "relative_strength": 0.652582, "rate_of_change": 0.712158801020409, "market_dynamics": 0.815001, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.299999, "high": 41.400002, "low": 36.299999, "close": 38.700001, "volume": 2089612}, "trend_line": 31.84, "activity_lines": {"activity_5": 36.270001, "activity_10": 34.331819, "activity_20": 33.05, "activity_30": 32.467635}, "trend_signal": 1, "fair_value": 34.350962, "relative_strength": 5.24054, "rate_of_change": 0.8126659716376362, "market_dynamics": 1.275478, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.049999, "high": 40.599998, "low": 37.0, "close": 39.75, "volume": 5117099}, "trend_line": 32.118333, "activity_lines": {"activity_5": 37.883334, "activity_10": 35.522728, "activity_20": 33.759762, "activity_30": 32.977957}, "trend_signal": 1, "fair_value": 34.378846, "relative_strength": 5.234852, "rate_of_change": 0.8741614321608039, "market_dynamics": 1.70594, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.650002, "high": 44.700001, "low": 39.549999, "close": 44.200001, "volume": 2420260}, "trend_line": 32.538333, "activity_lines": {"activity_5": 40.416667, "activity_10": 37.372728, "activity_20": 34.850715, "activity_30": 33.75742}, "trend_signal": 1, "fair_value": 34.438782, "relative_strength": 16.422904, "rate_of_change": 1.3076643797173462, "market_dynamics": 1.748499, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.150002, "high": 46.849998, "low": 44.150002, "close": 45.700001, "volume": 1390775}, "trend_line": 33.028333, "activity_lines": {"activity_5": 42.613334, "activity_10": 39.269092, "activity_20": 36.021667, "activity_30": 34.606559}, "trend_signal": 1, "fair_value": 34.500962, "relative_strength": 19.839572, "rate_of_change": 1.505916114387304, "market_dynamics": 1.686623, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.799999, "high": 49.700001, "low": 45.650002, "close": 47.950001, "volume": 2219861}, "trend_line": 33.62, "activity_lines": {"activity_5": 44.890001, "activity_10": 41.317273, "activity_20": 37.339286, "activity_30": 35.569248}, "trend_signal": 1, "fair_value": 34.582692, "relative_strength": 22.930007, "rate_of_change": 1.7913922570660588, "market_dynamics": 1.68523, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.900002, "high": 48.549999, "low": 41.25, "close": 45.75, "volume": 3515953}, "trend_line": 34.135, "activity_lines": {"activity_5": 45.720001, "activity_10": 42.665455, "activity_20": 38.367858, "activity_30": 36.351828}, "trend_signal": 1, "fair_value": 34.649359, "relative_strength": 24.155298, "rate_of_change": 1.5318262938726968, "market_dynamics": 1.640667, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.5, "high": 54.799999, "low": 46.799999, "close": 51.0, "volume": 9583857}, "trend_line": 34.798333, "activity_lines": {"activity_5": 47.83, "activity_10": 44.703637, "activity_20": 39.829762, "activity_30": 37.439893}, "trend_signal": 1, "fair_value": 34.744231, "relative_strength": 33.666083, "rate_of_change": 1.943263512523807, "market_dynamics": 1.633222, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.400002, "high": 57.799999, "low": 50.400002, "close": 55.0, "volume": 7083322}, "trend_line": 35.596667, "activity_lines": {"activity_5": 50.523334, "activity_10": 47.11091, "activity_20": 41.580239, "activity_30": 38.743226}, "trend_signal": 1, "fair_value": 34.857051, "relative_strength": 41.698907, "rate_of_change": 2.2941731145569446, "market_dynamics": 1.665852, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 66.199997, "low": 52.5, "close": 52.5, "volume": 22642033}, "trend_line": 36.32, "activity_lines": {"activity_5": 51.663333, "activity_10": 48.639091, "activity_20": 42.98, "activity_30": 39.833764}, "trend_signal": 1, "fair_value": 34.942949, "relative_strength": 32.107598, "rate_of_change": 2.032024515104192, "market_dynamics": 1.634726, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.0, "high": 54.799999, "low": 50.0, "close": 53.900002, "volume": 5158716}, "trend_line": 37.09, "activity_lines": {"activity_5": 52.816667, "activity_10": 50.115455, "activity_20": 44.413572, "activity_30": 40.967957}, "trend_signal": 1, "fair_value": 35.045833, "relative_strength": 31.345769, "rate_of_change": 2.1200440528634448, "market_dynamics": 1.533122, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.5, "high": 55.0, "low": 46.75, "close": 47.049999, "volume": 3692894}, "trend_line": 37.625, "activity_lines": {"activity_5": 51.29, "activity_10": 50.043637, "activity_20": 45.08881, "activity_30": 41.610538}, "trend_signal": 1, "fair_value": 35.120833, "relative_strength": 12.711703, "rate_of_change": 1.4424373146400553, "market_dynamics": 1.191801, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.400002, "high": 53.599998, "low": 46.650002, "close": 53.599998, "volume": 6032419}, "trend_line": 38.385, "activity_lines": {"activity_5": 51.859999, "activity_10": 51.010909, "activity_20": 46.313572, "activity_30": 42.641183}, "trend_signal": 1, "fair_value": 35.24359, "relative_strength": 29.979028, "rate_of_change": 2.0199335548172703, "market_dynamics": 0.990068, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.0, "high": 62.200001, "low": 53.099998, "close": 61.299999, "volume": 23140483}, "trend_line": 39.395, "activity_lines": {"activity_5": 54.823333, "activity_10": 53.126363, "activity_20": 48.166429, "activity_30": 44.11957}, "trend_signal": 1, "fair_value": 35.411218, "relative_strength": 42.692269, "rate_of_change": 2.6312361599583305, "market_dynamics": 0.948452, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.0, "high": 62.599998, "low": 54.5, "close": 57.0, "volume": 6576283}, "trend_line": 40.245, "activity_lines": {"activity_5": 55.933333, "activity_10": 54.149091, "activity_20": 49.469048, "activity_30": 45.255376}, "trend_signal": 1, "fair_value": 35.55609, "relative_strength": 28.000015, "rate_of_change": 2.157634217540282, "market_dynamics": 0.877138, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.400002, "close": 53.599998, "volume": 4285447}, "trend_line": 40.99, "activity_lines": {"activity_5": 55.609999, "activity_10": 54.348181, "activity_20": 50.326666, "activity_30": 46.116989}, "trend_signal": 1, "fair_value": 35.680449, "relative_strength": 16.020827, "rate_of_change": 1.8511616349857238, "market_dynamics": 0.903215, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.700001, "high": 59.0, "low": 53.400002, "close": 53.700001, "volume": 5409479}, "trend_line": 41.721667, "activity_lines": {"activity_5": 55.34, "activity_10": 54.462727, "activity_20": 51.088333, "activity_30": 46.936989}, "trend_signal": 1, "fair_value": 35.800962, "relative_strength": 16.849248, "rate_of_change": 1.7849890217125994, "market_dynamics": 0.71944, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.0, "high": 56.900002, "low": 53.799999, "close": 54.200001, "volume": 2550269}, "trend_line": 42.475, "activity_lines": {"activity_5": 54.793333, "activity_10": 54.523636, "activity_20": 51.790476, "activity_30": 47.742043}, "trend_signal": 1, "fair_value": 35.92468, "relative_strength": 14.87415, "rate_of_change": 1.8056157727350757, "market_dynamics": 0.322932, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.0, "high": 70.400002, "low": 53.200001, "close": 64.699997, "volume": 13867443}, "trend_line": 43.586667, "activity_lines": {"activity_5": 57.706666, "activity_10": 56.435454, "activity_20": 53.383571, "activity_30": 49.175914}, "trend_signal": 1, "fair_value": 36.117308, "relative_strength": 33.942085, "rate_of_change": 2.6172266038846312, "market_dynamics": 0.288049, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.699997, "high": 86.0, "low": 64.699997, "close": 75.199997, "volume": 39542259}, "trend_line": 45.04, "activity_lines": {"activity_5": 63.893332, "activity_10": 60.079999, "activity_20": 55.819285, "activity_30": 51.215484}, "trend_signal": 1, "fair_value": 36.375321, "relative_strength": 60.575524, "rate_of_change": 3.3343522228942186, "market_dynamics": 0.510385, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.400002, "high": 85.0, "low": 67.900002, "close": 84.800003, "volume": 23898453}, "trend_line": 46.811667, "activity_lines": {"activity_5": 72.066666, "activity_10": 65.057272, "activity_20": 58.980952, "activity_30": 53.780645}, "trend_signal": 1, "fair_value": 36.695833, "relative_strength": 83.742545, "rate_of_change": 3.933541296625224, "market_dynamics": 0.855946, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.5, "high": 121.5, "low": 85.5, "close": 115.5, "volume": 107906238}, "trend_line": 49.613333, "activity_lines": {"activity_5": 88.393333, "activity_10": 75.054545, "activity_20": 64.84, "activity_30": 58.21215}, "trend_signal": 1, "fair_value": 37.20641, "relative_strength": 147.831612, "rate_of_change": 5.984973788692458, "market_dynamics": 1.328687, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.0, "high": 110.0, "low": 89.400002, "close": 108.0, "volume": 8219597}, "trend_line": 52.163333, "activity_lines": {"activity_5": 98.1, "activity_10": 82.443636, "activity_20": 69.619047, "activity_30": 61.979032}, "trend_signal": 1, "fair_value": 37.670833, "relative_strength": 127.094968, "rate_of_change": 5.139747414268669, "market_dynamics": 1.435075, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.0, "high": 129.0, "low": 105.0, "close": 124.0, "volume": 7303820}, "trend_line": 55.238333, "activity_lines": {"activity_5": 109.553334, "activity_10": 91.752727, "activity_20": 75.596904, "activity_30": 66.613656}, "trend_signal": 1, "fair_value": 38.241026, "relative_strength": 142.763414, "rate_of_change": 5.894945401590799, "market_dynamics": 1.437485, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.5, "high": 139.5, "low": 103.5, "close": 121.0, "volume": 40718080}, "trend_line": 58.22, "activity_lines": {"activity_5": 116.053334, "activity_10": 99.376364, "activity_20": 80.909047, "activity_30": 70.856344}, "trend_signal": 1, "fair_value": 38.796474, "relative_strength": 131.994185, "rate_of_change": 5.397822197132563, "market_dynamics": 1.436444, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 127.5, "low": 113.0, "close": 124.5, "volume": 27130821}, "trend_line": 61.321667, "activity_lines": {"activity_5": 120.666667, "activity_10": 106.472727, "activity_20": 86.195952, "activity_30": 75.132473}, "trend_signal": 1, "fair_value": 39.375321, "relative_strength": 130.569492, "rate_of_change": 5.327493988320164, "market_dynamics": 1.386863, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.0, "high": 132.5, "low": 109.0, "close": 112.5, "volume": 28942185}, "trend_line": 64.031667, "activity_lines": {"activity_5": 118.633333, "activity_10": 110.098182, "activity_20": 89.975476, "activity_30": 78.434301}, "trend_signal": 1, "fair_value": 39.87468, "relative_strength": 110.794051, "rate_of_change": 4.419318868157973, "market_dynamics": 1.337111, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.0, "high": 122.0, "low": 101.5, "close": 120.5, "volume": 22287415}, "trend_line": 67.005, "activity_lines": {"activity_5": 119.466667, "activity_10": 114.109091, "activity_20": 94.199047, "activity_30": 82.077419}, "trend_signal": 1, "fair_value": 40.421474, "relative_strength": 116.151501, "rate_of_change": 4.643535205791217, "market_dynamics": 1.246857, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.5, "high": 125.0, "low": 110.0, "close": 110.0, "volume": 14136075}, "trend_line": 69.616667, "activity_lines": {"activity_5": 115.966667, "activity_10": 115.005455, "activity_20": 97.091666, "activity_30": 84.85129}, "trend_signal": 1, "fair_value": 40.903846, "relative_strength": 89.336807, "rate_of_change": 3.897719573166199, "market_dynamics": 0.990484, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.5, "high": 110.0, "low": 93.300003, "close": 98.300003, "volume": 19037216}, "trend_line": 71.705, "activity_lines": {"activity_5": 109.500001, "activity_10": 112.95091, "activity_20": 98.608095, "activity_30": 86.701828}, "trend_signal": 1, "fair_value": 41.297436, "relative_strength": 61.432111, "rate_of_change": 2.9997601005517707, "market_dynamics": 0.632247, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.0, "high": 99.5, "low": 88.900002, "close": 90.400002, "volume": 7146164}, "trend_line": 73.476667, "activity_lines": {"activity_5": 101.913335, "activity_10": 109.040001, "activity_20": 99.154048, "activity_30": 87.907957}, "trend_signal": 1, "fair_value": 41.633654, "relative_strength": 49.576673, "rate_of_change": 2.4707719126978707, "market_dynamics": 0.244838, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 93.0, "low": 86.800003, "close": 87.099998, "volume": 6373979}, "trend_line": 75.09, "activity_lines": {"activity_5": 95.5, "activity_10": 104.427273, "activity_20": 99.211905, "activity_30": 88.786882}, "trend_signal": 1, "fair_value": 41.954487, "relative_strength": 38.414393, "rate_of_change": 2.1957079245306503, "market_dynamics": -0.209675, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.0, "high": 87.900002, "low": 82.099998, "close": 82.699997, "volume": 7378829}, "trend_line": 76.521667, "activity_lines": {"activity_5": 89.313333, "activity_10": 99.530909, "activity_20": 98.66, "activity_30": 89.277849}, "trend_signal": 1, "fair_value": 42.24359, "relative_strength": 26.684408, "rate_of_change": 1.906601411639353, "market_dynamics": -0.601592, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.800003, "high": 84.0, "low": 79.300003, "close": 79.599998, "volume": 4374796}, "trend_line": 77.701667, "activity_lines": {"activity_5": 84.613332, "activity_10": 94.530909, "activity_20": 97.674285, "activity_30": 89.476451}, "trend_signal": 1, "fair_value": 42.5125, "relative_strength": 21.410744, "rate_of_change": 1.542046908099907, "market_dynamics": -0.899874, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.099998, "high": 82.699997, "low": 73.599998, "close": 82.699997, "volume": 5003395}, "trend_line": 78.935, "activity_lines": {"activity_5": 82.973331, "activity_10": 90.901817, "activity_20": 96.896666, "activity_30": 89.798924}, "trend_signal": 1, "fair_value": 42.809295, "relative_strength": 27.742523, "rate_of_change": 1.5872671045783378, "market_dynamics": -1.04225, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.5, "high": 85.5, "low": 75.0, "close": 75.5, "volume": 11378671}, "trend_line": 79.853333, "activity_lines": {"activity_5": 79.973332, "activity_10": 86.659999, "activity_20": 95.310952, "activity_30": 89.577311}, "trend_signal": 1, "fair_value": 43.059295, "relative_strength": 11.770801, "rate_of_change": 1.1634040666371117, "market_dynamics": -1.10705, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.400002, "high": 84.199997, "low": 75.199997, "close": 79.400002, "volume": 9397989}, "trend_line": 80.975, "activity_lines": {"activity_5": 79.266666, "activity_10": 84.018181, "activity_20": 93.992381, "activity_30": 89.548064}, "trend_signal": 0, "fair_value": 43.333974, "relative_strength": 20.395819, "rate_of_change": 1.4046589639533116, "market_dynamics": -1.10746, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.400002, "high": 84.699997, "low": 78.300003, "close": 80.099998, "volume": 9009172}, "trend_line": 81.945, "activity_lines": {"activity_5": 79.306666, "activity_10": 82.105454, "activity_20": 92.618095, "activity_30": 89.491613}, "trend_signal": 0, "fair_value": 43.565385, "relative_strength": 19.26429, "rate_of_change": 1.1979005866008015, "market_dynamics": -1.089256, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.400002, "high": 82.300003, "low": 74.300003, "close": 77.300003, "volume": 4615464}, "trend_line": 82.688333, "activity_lines": {"activity_5": 78.586667, "activity_10": 80.418182, "activity_20": 90.853809, "activity_30": 89.191935}, "trend_signal": 0, "fair_value": 43.778205, "relative_strength": 17.144612, "rate_of_change": 0.9071120873756873, "market_dynamics": -1.109755, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.599998, "high": 79.199997, "low": 71.300003, "close": 73.300003, "volume": 3484952}, "trend_line": 83.381667, "activity_lines": {"activity_5": 76.686668, "activity_10": 78.598182, "activity_20": 88.648572, "activity_30": 88.586237}, "trend_signal": 0, "fair_value": 43.982372, "relative_strength": 5.704133, "rate_of_change": 0.8384907215386638, "market_dynamics": -1.142579, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.300003, "high": 73.5, "low": 67.0, "close": 67.099998, "volume": 3624303}, "trend_line": 83.821666, "activity_lines": {"activity_5": 73.346667, "activity_10": 76.105455, "activity_20": 85.861905, "activity_30": 87.535806}, "trend_signal": 0, "fair_value": 44.14391, "relative_strength": -3.220698, "rate_of_change": 0.5276927361022901, "market_dynamics": -1.207187, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.0, "high": 73.800003, "low": 64.400002, "close": 65.800003, "volume": 5905532}, "trend_line": 84.446667, "activity_lines": {"activity_5": 70.133335, "activity_10": 73.800001, "activity_20": 83.035715, "activity_30": 86.373118}, "trend_signal": 0, "fair_value": 44.304487, "relative_strength": -3.638162, "rate_of_change": 0.745631803595996, "market_dynamics": -1.274489, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.800003, "high": 71.199997, "low": 65.599998, "close": 67.0, "volume": 2890232}, "trend_line": 84.893333, "activity_lines": {"activity_5": 68.226668, "activity_10": 72.100001, "activity_20": 80.560476, "activity_30": 85.247527}, "trend_signal": 0, "fair_value": 44.475962, "relative_strength": -5.772606, "rate_of_change": 0.5289326575790059, "market_dynamics": -1.360607, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.800003, "high": 75.699997, "low": 65.5, "close": 65.599998, "volume": 10671055}, "trend_line": 85.036667, "activity_lines": {"activity_5": 66.726667, "activity_10": 70.430909, "activity_20": 78.147143, "activity_30": 84.002796}, "trend_signal": 0, "fair_value": 44.64391, "relative_strength": -6.888241, "rate_of_change": 0.1688401137460298, "market_dynamics": -1.403794, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.099998, "high": 67.5, "low": 61.599998, "close": 61.599998, "volume": 2673707}, "trend_line": 85.19, "activity_lines": {"activity_5": 64.673332, "activity_10": 68.289091, "activity_20": 75.630952, "activity_30": 82.490753}, "trend_signal": 0, "fair_value": 44.777244, "relative_strength": -13.434627, "rate_of_change": 0.1803139814969506, "market_dynamics": -1.463371, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.799999, "high": 62.5, "low": 60.099998, "close": 61.700001, "volume": 1794144}, "trend_line": 85.46, "activity_lines": {"activity_5": 63.433333, "activity_10": 66.549091, "activity_20": 73.407143, "activity_30": 80.975269}, "trend_signal": 0, "fair_value": 44.923077, "relative_strength": -14.26807, "rate_of_change": 0.31693860781781436, "market_dynamics": -1.494133, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.700001, "high": 62.700001, "low": 60.5, "close": 61.0, "volume": 614047}, "trend_line": 85.703333, "activity_lines": {"activity_5": 62.32, "activity_10": 64.932727, "activity_20": 71.415714, "activity_30": 79.397204}, "trend_signal": 0, "fair_value": 45.061218, "relative_strength": -17.031116, "rate_of_change": 0.2847332085186133, "market_dynamics": -1.464329, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.0, "high": 61.599998, "low": 58.200001, "close": 59.900002, "volume": 1734670}, "trend_line": 85.893333, "activity_lines": {"activity_5": 61.16, "activity_10": 63.450909, "activity_20": 69.564762, "activity_30": 77.732473}, "trend_signal": 0, "fair_value": 45.196474, "relative_strength": -18.768507, "rate_of_change": 0.22169499522264524, "market_dynamics": -1.44216, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.700001, "high": 66.900002, "low": 59.299999, "close": 63.799999, "volume": 3535343}, "trend_line": 85.863333, "activity_lines": {"activity_5": 61.773334, "activity_10": 63.045455, "activity_20": 68.37381, "activity_30": 76.307097}, "trend_signal": 0, "fair_value": 45.3625, "relative_strength": -12.813324, "rate_of_change": -0.03492704142706995, "market_dynamics": -1.270814, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.300003, "high": 68.199997, "low": 63.400002, "close": 67.0, "volume": 2567720}, "trend_line": 85.59, "activity_lines": {"activity_5": 63.573334, "activity_10": 63.467273, "activity_20": 67.707619, "activity_30": 75.090108}, "trend_signal": 0, "fair_value": 45.546795, "relative_strength": -11.285103, "rate_of_change": -0.3183349521267639, "market_dynamics": -0.98738, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.400002, "high": 68.300003, "low": 63.200001, "close": 64.099998, "volume": 1971655}, "trend_line": 84.9, "activity_lines": {"activity_5": 64.046666, "activity_10": 63.476363, "activity_20": 66.914286, "activity_30": 73.703656}, "trend_signal": 0, "fair_value": 45.71218, "relative_strength": -13.211701, "rate_of_change": -0.8061689449702042, "market_dynamics": -0.753775, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.5, "high": 64.5, "low": 59.299999, "close": 59.799999, "volume": 1232722}, "trend_line": 83.043333, "activity_lines": {"activity_5": 62.926666, "activity_10": 62.758181, "activity_20": 65.836666, "activity_30": 72.084301}, "trend_signal": 0, "fair_value": 45.858974, "relative_strength": -17.701077, "rate_of_change": -2.1868869257950547, "market_dynamics": -0.579312, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.799999, "high": 61.5, "low": 55.900002, "close": 57.200001, "volume": 2972448}, "trend_line": 81.35, "activity_lines": {"activity_5": 61.02, "activity_10": 61.676363, "activity_20": 64.641429, "activity_30": 70.416989}, "trend_signal": 0, "fair_value": 45.986859, "relative_strength": -19.447553, "rate_of_change": -2.039095661056872, "market_dynamics": -0.48535, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.099998, "high": 63.799999, "low": 56.700001, "close": 62.099998, "volume": 3351307}, "trend_line": 79.286667, "activity_lines": {"activity_5": 60.926666, "activity_10": 61.663636, "activity_20": 64.034285, "activity_30": 69.175054}, "trend_signal": 0, "fair_value": 46.15, "relative_strength": -13.921288, "rate_of_change": -2.536365089121082, "market_dynamics": -0.384692, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.700001, "high": 67.800003, "low": 61.0, "close": 61.0, "volume": 6093705}, "trend_line": 77.286667, "activity_lines": {"activity_5": 60.579999, "activity_10": 61.514545, "activity_20": 63.405714, "activity_30": 67.995269}, "trend_signal": 0, "fair_value": 46.310256, "relative_strength": -13.512956, "rate_of_change": -2.522492211710703, "market_dynamics": -0.169296, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.099998, "high": 61.900002, "low": 57.700001, "close": 61.099998, "volume": 1802377}, "trend_line": 75.173333, "activity_lines": {"activity_5": 60.666666, "activity_10": 61.394545, "activity_20": 62.89, "activity_30": 66.950967}, "trend_signal": 0, "fair_value": 46.472756, "relative_strength": -12.488063, "rate_of_change": -2.7344095456982185, "market_dynamics": 0.01207, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 55.0, "low": 44.549999, "close": 47.799999, "volume": 13262338}, "trend_line": 73.016666, "activity_lines": {"activity_5": 56.519999, "activity_10": 58.867272, "activity_20": 61.17619, "activity_30": 65.184946}, "trend_signal": 0, "fair_value": 46.552885, "relative_strength": -25.421841, "rate_of_change": -2.8689256069037126, "market_dynamics": 0.073586, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.900002, "high": 49.700001, "low": 47.099998, "close": 48.099998, "volume": 3048031}, "trend_line": 70.603333, "activity_lines": {"activity_5": 53.273332, "activity_10": 56.634544, "activity_20": 59.641428, "activity_30": 63.577419}, "trend_signal": 0, "fair_value": 46.640385, "relative_strength": -24.510459, "rate_of_change": -3.3051810390794816, "market_dynamics": -0.110909, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 44.75, "close": 47.799999, "volume": 3011521}, "trend_line": 68.53, "activity_lines": {"activity_5": 50.533332, "activity_10": 54.561817, "activity_20": 58.230475, "activity_30": 62.106236}, "trend_signal": 0, "fair_value": 46.721474, "relative_strength": -26.811325, "rate_of_change": -2.9365936591123893, "market_dynamics": -0.371956, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.799999, "high": 52.200001, "low": 47.349998, "close": 52.200001, "volume": 1468647}, "trend_line": 66.993333, "activity_lines": {"activity_5": 50.213333, "activity_10": 53.579999, "activity_20": 57.379047, "activity_30": 61.052688}, "trend_signal": 0, "fair_value": 46.839423, "relative_strength": -23.581435, "rate_of_change": -2.2423274478330573, "market_dynamics": -0.482166, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.599998, "high": 57.400002, "low": 50.299999, "close": 51.700001, "volume": 10256775}, "trend_line": 65.703333, "activity_lines": {"activity_5": 50.313333, "activity_10": 52.776363, "activity_20": 56.580476, "activity_30": 60.066021}, "trend_signal": 0, "fair_value": 46.951923, "relative_strength": -24.671539, "rate_of_change": -1.9255647423901214, "market_dynamics": -0.387783, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.900002, "high": 54.099998, "low": 50.700001, "close": 52.599998, "volume": 4035940}, "trend_line": 64.553333, "activity_lines": {"activity_5": 51.34, "activity_10": 52.361817, "activity_20": 55.940952, "activity_30": 59.220645}, "trend_signal": 0, "fair_value": 47.073077, "relative_strength": -26.563724, "rate_of_change": -1.7502917241656608, "market_dynamics": -0.242724, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.900002, "high": 53.0, "low": 51.200001, "close": 52.0, "volume": 1690228}, "trend_line": 63.53, "activity_lines": {"activity_5": 51.846666, "activity_10": 51.96909, "activity_20": 55.307142, "activity_30": 58.410752}, "trend_signal": 0, "fair_value": 47.188782, "relative_strength": -26.701937, "rate_of_change": -1.5852519962059806, "market_dynamics": -0.208243, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.200001, "high": 53.0, "low": 50.099998, "close": 50.900002, "volume": 2600660}, "trend_line": 62.573333, "activity_lines": {"activity_5": 51.726667, "activity_10": 51.470909, "activity_20": 54.64, "activity_30": 57.595914}, "trend_signal": 0, "fair_value": 47.292628, "relative_strength": -27.314027, "rate_of_change": -1.505850779159457, "market_dynamics": -0.282959, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 48.799999, "close": 50.099998, "volume": 2394805}, "trend_line": 61.486667, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.030909, "activity_20": 53.966666, "activity_30": 56.791182}, "trend_signal": 0, "fair_value": 47.391987, "relative_strength": -29.401045, "rate_of_change": -1.7366279657821664, "market_dynamics": -0.442564, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 45.049999, "close": 45.049999, "volume": 1948224}, "trend_line": 60.471666, "activity_lines": {"activity_5": 48.996666, "activity_10": 49.870909, "activity_20": 52.867142, "activity_30": 55.730752}, "trend_signal": 0, "fair_value": 47.457692, "relative_strength": -37.422631, "rate_of_change": -1.650766010784091, "market_dynamics": -0.650677, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.0, "high": 45.75, "low": 43.150002, "close": 44.0, "volume": 1311982}, "trend_line": 59.291666, "activity_lines": {"activity_5": 46.953333, "activity_10": 48.811818, "activity_20": 51.746904, "activity_30": 54.668064}, "trend_signal": 0, "fair_value": 47.520833, "relative_strength": -38.611357, "rate_of_change": -1.9513270892850871, "market_dynamics": -0.775688, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.299999, "high": 46.549999, "low": 42.049999, "close": 45.25, "volume": 1410606}, "trend_line": 58.13, "activity_lines": {"activity_5": 45.9, "activity_10": 48.049091, "activity_20": 50.826666, "activity_30": 53.76215}, "trend_signal": 0, "fair_value": 47.599679, "relative_strength": -38.251384, "rate_of_change": -1.9592399377005139, "market_dynamics": -0.872797, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.400002, "high": 46.200001, "low": 44.049999, "close": 45.049999, "volume": 712678}, "trend_line": 57.055, "activity_lines": {"activity_5": 45.229999, "activity_10": 47.301818, "activity_20": 49.957142, "activity_30": 52.918279}, "trend_signal": 0, "fair_value": 47.665064, "relative_strength": -38.313571, "rate_of_change": -1.849303285738866, "market_dynamics": -0.964985, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.049999, "high": 46.400002, "low": 44.200001, "close": 45.200001, "volume": 611237}, "trend_line": 56.118333, "activity_lines": {"activity_5": 45.0, "activity_10": 46.631818, "activity_20": 49.19119, "activity_30": 52.15344}, "trend_signal": 0, "fair_value": 47.752243, "relative_strength": -38.547245, "rate_of_change": -1.6416913504513186, "market_dynamics": -0.908023, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.849998, "high": 46.400002, "low": 43.349998, "close": 43.599998, "volume": 1112658}, "trend_line": 55.335, "activity_lines": {"activity_5": 44.563333, "activity_10": 45.798181, "activity_20": 48.376666, "activity_30": 51.345806}, "trend_signal": 0, "fair_value": 47.816987, "relative_strength": -42.035138, "rate_of_change": -1.395859353127968, "market_dynamics": -0.716927, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.900002, "high": 44.299999, "low": 42.75, "close": 42.900002, "volume": 578293}, "trend_line": 54.571666, "activity_lines": {"activity_5": 43.99, "activity_10": 44.984545, "activity_20": 47.593095, "activity_30": 50.543548}, "trend_signal": 0, "fair_value": 47.860577, "relative_strength": -42.420126, "rate_of_change": -1.3794777265745013, "market_dynamics": -0.579781, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 40.0, "close": 41.450001, "volume": 1218871}, "trend_line": 53.72, "activity_lines": {"activity_5": 43.006667, "activity_10": 44.083637, "activity_20": 46.751905, "activity_30": 49.696989}, "trend_signal": 0, "fair_value": 47.908333, "relative_strength": -43.833016, "rate_of_change": -1.5606377126181223, "market_dynamics": -0.506554, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.299999, "high": 43.099998, "low": 40.700001, "close": 42.099998, "volume": 592755}, "trend_line": 52.936666, "activity_lines": {"activity_5": 42.493333, "activity_10": 43.492727, "activity_20": 46.047619, "activity_30": 48.947311}, "trend_signal": 0, "fair_value": 47.943269, "relative_strength": -43.100259, "rate_of_change": -1.4581794489947812, "market_dynamics": -0.599286, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.849998, "high": 42.900002, "low": 41.0, "close": 41.349998, "volume": 720276}, "trend_line": 52.261666, "activity_lines": {"activity_5": 41.926666, "activity_10": 42.925454, "activity_20": 45.367142, "activity_30": 48.199784}, "trend_signal": 0, "fair_value": 47.969872, "relative_strength": -43.661495, "rate_of_change": -1.2751086364222564, "market_dynamics": -0.791993, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.25, "high": 42.900002, "low": 40.150002, "close": 41.0, "volume": 1473556}, "trend_line": 51.571666, "activity_lines": {"activity_5": 41.499999, "activity_10": 42.453636, "activity_20": 44.746904, "activity_30": 47.473225}, "trend_signal": 0, "fair_value": 47.990705, "relative_strength": -41.369324, "rate_of_change": -1.3202793803014197, "market_dynamics": -0.841157, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.900002, "high": 42.450001, "low": 40.549999, "close": 42.0, "volume": 789807}, "trend_line": 50.938333, "activity_lines": {"activity_5": 41.579999, "activity_10": 42.237272, "activity_20": 44.317619, "activity_30": 46.855699}, "trend_signal": 0, "fair_value": 48.023718, "relative_strength": -39.630112, "rate_of_change": -1.2280638752294726, "market_dynamics": -0.767687, "expectation": {"probability": 38.6529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.5, "high": 54.0, "low": 40.799999, "close": 49.099998, "volume": 8031284}, "trend_line": 50.578333, "activity_lines": {"activity_5": 44.086666, "activity_10": 43.348181, "activity_20": 44.592142, "activity_30": 46.737096}, "trend_signal": 0, "fair_value": 48.092308, "relative_strength": -28.459455, "rate_of_change": -0.7067369087245148, "market_dynamics": -0.071289, "expectation": {"probability": 38.2809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 43.200001, "close": 46.049999, "volume": 3024358}, "trend_line": 49.986666, "activity_lines": {"activity_5": 45.066666, "activity_10": 43.834545, "activity_20": 44.571428, "activity_30": 46.444946}, "trend_signal": 0, "fair_value": 48.151602, "relative_strength": -33.924397, "rate_of_change": -1.169803283156843, "market_dynamics": 0.509912, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.599998, "high": 52.5, "low": 45.299999, "close": 45.299999, "volume": 6947058}, "trend_line": 49.263333, "activity_lines": {"activity_5": 45.533332, "activity_10": 44.166363, "activity_20": 44.487618, "activity_30": 46.14258}, "trend_signal": 0, "fair_value": 48.204487, "relative_strength": -33.503456, "rate_of_change": -1.447051899800632, "market_dynamics": 1.049182, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.599998, "high": 48.650002, "low": 45.349998, "close": 45.799999, "volume": 1732228}, "trend_line": 48.653333, "activity_lines": {"activity_5": 45.903332, "activity_10": 44.587272, "activity_20": 44.484285, "activity_30": 45.919139}, "trend_signal": 0, "fair_value": 48.274679, "relative_strength": -31.198025, "rate_of_change": -1.2382434619273515, "market_dynamics": 1.409645, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.450001, "high": 47.799999, "low": 45.200001, "close": 45.400002, "volume": 772732}, "trend_line": 48.173333, "activity_lines": {"activity_5": 45.82, "activity_10": 44.895454, "activity_20": 44.470952, "activity_30": 45.709247}, "trend_signal": 0, "fair_value": 48.344551, "relative_strength": -33.525622, "rate_of_change": -0.9865716702286439, "market_dynamics": 1.213285, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.700001, "close": 44.549999, "volume": 614075}, "trend_line": 47.751666, "activity_lines": {"activity_5": 45.226666, "activity_10": 45.003636, "activity_20": 44.410952, "activity_30": 45.475483}, "trend_signal": 0, "fair_value": 48.415384, "relative_strength": -34.874051, "rate_of_change": -0.8753120735905886, "market_dynamics": 1.078888, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.700001, "high": 45.599998, "low": 43.200001, "close": 43.849998, "volume": 2768722}, "trend_line": 47.143333, "activity_lines": {"activity_5": 44.703333, "activity_10": 44.928181, "activity_20": 44.319761, "activity_30": 45.223763}, "trend_signal": 0, "fair_value": 48.483333, "relative_strength": -34.798879, "rate_of_change": -1.2739513632885642, "market_dynamics": 0.915175, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.549999, "high": 43.599998, "low": 42.099998, "close": 42.200001, "volume": 810617}, "trend_line": 46.516666, "activity_lines": {"activity_5": 43.776666, "activity_10": 44.520909, "activity_20": 44.105, "activity_30": 44.904838}, "trend_signal": 0, "fair_value": 48.542308, "relative_strength": -36.795107, "rate_of_change": -1.3292802186896664, "market_dynamics": 0.739018, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5, "high": 43.650002, "low": 41.0, "close": 41.75, "volume": 1026148}, "trend_line": 45.871666, "activity_lines": {"activity_5": 42.906667, "activity_10": 44.016363, "activity_20": 43.885, "activity_30": 44.597311}, "trend_signal": 0, "fair_value": 48.598397, "relative_strength": -38.073847, "rate_of_change": -1.3865998048957402, "market_dynamics": 0.597141, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.299999, "high": 42.75, "low": 39.5, "close": 41.5, "volume": 1421558}, "trend_line": 45.661666, "activity_lines": {"activity_5": 42.223333, "activity_10": 43.452727, "activity_20": 43.656904, "activity_30": 44.315268}, "trend_signal": 0, "fair_value": 48.641346, "relative_strength": -36.052502, "rate_of_change": -0.45779893845582337, "market_dynamics": 0.497444, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.0, "close": 41.349998, "volume": 479049}, "trend_line": 45.436666, "activity_lines": {"activity_5": 41.749999, "activity_10": 42.870909, "activity_20": 43.426428, "activity_30": 44.037096}, "trend_signal": 0, "fair_value": 48.689102, "relative_strength": -34.786802, "rate_of_change": -0.4927546883637455, "market_dynamics": 0.330442, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.200001, "high": 41.400002, "low": 39.25, "close": 40.950001, "volume": 541717}, "trend_line": 45.208333, "activity_lines": {"activity_5": 41.356667, "activity_10": 42.357272, "activity_20": 43.176428, "activity_30": 43.747634}, "trend_signal": 0, "fair_value": 48.73141, "relative_strength": -31.968147, "rate_of_change": -0.5025302692763576, "market_dynamics": 0.23555, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.099998, "high": 45.0, "low": 40.700001, "close": 44.75, "volume": 958497}, "trend_line": 44.96, "activity_lines": {"activity_5": 42.423333, "activity_10": 42.627273, "activity_20": 43.307857, "activity_30": 43.718064}, "trend_signal": 0, "fair_value": 48.803205, "relative_strength": -27.715492, "rate_of_change": -0.5493080224833823, "market_dynamics": 0.354698, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 42.099998, "close": 42.200001, "volume": 324159}, "trend_line": 44.643333, "activity_lines": {"activity_5": 42.47, "activity_10": 42.443636, "activity_20": 43.198571, "activity_30": 43.54}, "trend_signal": 0, "fair_value": 48.853205, "relative_strength": -31.54408, "rate_of_change": -0.7043305160142403, "market_dynamics": 0.299306, "expectation": {"probability": 37.9361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 40.700001, "close": 41.400002, "volume": 307647}, "trend_line": 44.27, "activity_lines": {"activity_5": 42.220001, "activity_10": 42.18, "activity_20": 43.019762, "activity_30": 43.330753}, "trend_signal": 0, "fair_value": 48.897756, "relative_strength": -32.359832, "rate_of_change": -0.8362570061693093, "market_dynamics": 0.122593, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.849998, "high": 44.599998, "low": 40.400002, "close": 42.400002, "volume": 1959121}, "trend_line": 43.95, "activity_lines": {"activity_5": 42.310001, "activity_10": 42.17091, "activity_20": 42.943334, "activity_30": 43.210108}, "trend_signal": 0, "fair_value": 48.952243, "relative_strength": -28.595748, "rate_of_change": -0.7228371357578501, "market_dynamics": 0.128353, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.75, "high": 45.450001, "low": 41.799999, "close": 43.549999, "volume": 806264}, "trend_line": 43.705, "activity_lines": {"activity_5": 42.713334, "activity_10": 42.410001, "activity_20": 42.971905, "activity_30": 43.184301}, "trend_signal": 0, "fair_value": 49.019872, "relative_strength": -27.963651, "rate_of_change": -0.5574516496018306, "market_dynamics": 0.002104, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.650002, "high": 44.200001, "low": 42.099998, "close": 42.25, "volume": 228115}, "trend_line": 43.443333, "activity_lines": {"activity_5": 42.51, "activity_10": 42.418182, "activity_20": 42.869762, "activity_30": 43.09043}, "trend_signal": 0, "fair_value": 49.082051, "relative_strength": -31.103545, "rate_of_change": -0.598711817869799, "market_dynamics": -0.058246, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 41.049999, "close": 41.650002, "volume": 495100}, "trend_line": 43.33, "activity_lines": {"activity_5": 42.273334, "activity_10": 42.316364, "activity_20": 42.706191, "activity_30": 42.974731}, "trend_signal": 0, "fair_value": 49.142949, "relative_strength": -33.273691, "rate_of_change": -0.26087547196253186, "market_dynamics": 0.063681, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.700001, "high": 44.0, "low": 41.150002, "close": 41.950001, "volume": 942226}, "trend_line": 43.261667, "activity_lines": {"activity_5": 42.173334, "activity_10": 42.27091, "activity_20": 42.568096, "activity_30": 42.885699}, "trend_signal": 0, "fair_value": 49.205128, "relative_strength": -34.367559, "rate_of_change": -0.15770366951302917, "market_dynamics": 0.125648, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.400002, "high": 44.0, "low": 40.950001, "close": 41.5, "volume": 1137344}, "trend_line": 43.136667, "activity_lines": {"activity_5": 41.886667, "activity_10": 42.135455, "activity_20": 42.387381, "activity_30": 42.772043}, "trend_signal": 0, "fair_value": 49.255769, "relative_strength": -35.35957, "rate_of_change": -0.2889393975502608, "market_dynamics": 0.164036, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.5, "high": 42.799999, "low": 41.150002, "close": 41.5, "volume": 543430}, "trend_line": 43.018333, "activity_lines": {"activity_5": 41.66, "activity_10": 41.997273, "activity_20": 42.242858, "activity_30": 42.666452}, "trend_signal": 0, "fair_value": 49.308013, "relative_strength": -34.754499, "rate_of_change": -0.27432346592750056, "market_dynamics": 0.325572, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.200001, "high": 41.5, "low": 39.650002, "close": 40.349998, "volume": 410883}, "trend_line": 42.856667, "activity_lines": {"activity_5": 41.186666, "activity_10": 41.64, "activity_20": 42.010476, "activity_30": 42.494301}, "trend_signal": 0, "fair_value": 49.355449, "relative_strength": -35.196769, "rate_of_change": -0.37580721689052143, "market_dynamics": 0.398856, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.150002, "high": 41.450001, "low": 40.150002, "close": 41.400002, "volume": 313972}, "trend_line": 42.783333, "activity_lines": {"activity_5": 41.19, "activity_10": 41.553637, "activity_20": 41.901667, "activity_30": 42.400323}, "trend_signal": 0, "fair_value": 49.412179, "relative_strength": -36.162043, "rate_of_change": -0.17111456660874416, "market_dynamics": 0.475482, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.400002, "high": 43.900002, "low": 41.549999, "close": 43.25, "volume": 781443}, "trend_line": 42.795, "activity_lines": {"activity_5": 41.826667, "activity_10": 41.818182, "activity_20": 41.99, "activity_30": 42.43043}, "trend_signal": 0, "fair_value": 49.478526, "relative_strength": -35.688793, "rate_of_change": 0.02726996515209032, "market_dynamics": 0.685468, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.349998, "close": 40.900002, "volume": 468245}, "trend_line": 42.776667, "activity_lines": {"activity_5": 41.593334, "activity_10": 41.621819, "activity_20": 41.864762, "activity_30": 42.308172}, "trend_signal": 0, "fair_value": 49.528846, "relative_strength": -34.86689, "rate_of_change": -0.04283911671923911, "market_dynamics": 0.671117, "expectation": {"probability": 38.2804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.450001, "high": 41.450001, "low": 38.25, "close": 39.75, "volume": 966441}, "trend_line": 42.698333, "activity_lines": {"activity_5": 41.016667, "activity_10": 41.243637, "activity_20": 41.647381, "activity_30": 42.112904}, "trend_signal": 0, "fair_value": 49.574679, "relative_strength": -35.350309, "rate_of_change": -0.18312319657818416, "market_dynamics": 0.61705, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.450001, "high": 41.5, "low": 38.900002, "close": 39.200001, "volume": 781598}, "trend_line": 42.626667, "activity_lines": {"activity_5": 40.373334, "activity_10": 40.834546, "activity_20": 41.397143, "activity_30": 41.887205}, "trend_signal": 0, "fair_value": 49.617308, "relative_strength": -35.551432, "rate_of_change": -0.16784261811813697, "market_dynamics": 0.401984, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.049999, "close": 37.799999, "volume": 557020}, "trend_line": 42.52, "activity_lines": {"activity_5": 39.34, "activity_10": 40.226364, "activity_20": 41.027858, "activity_30": 41.575807}, "trend_signal": 0, "fair_value": 49.653526, "relative_strength": -35.919222, "rate_of_change": -0.2502353749590474, "market_dynamics": -0.156599, "expectation": {"probability": 38.8091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.099998, "high": 39.150002, "low": 36.599998, "close": 38.099998, "volume": 385726}, "trend_line": 42.39, "activity_lines": {"activity_5": 38.646666, "activity_10": 39.742727, "activity_20": 40.705953, "activity_30": 41.290645}, "trend_signal": 0, "fair_value": 49.691987, "relative_strength": -33.145856, "rate_of_change": -0.3057384760112948, "market_dynamics": -0.576179, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.400002, "high": 39.349998, "low": 38.0, "close": 38.599998, "volume": 307001}, "trend_line": 42.04, "activity_lines": {"activity_5": 38.463332, "activity_10": 39.42, "activity_20": 40.447857, "activity_30": 41.046129}, "trend_signal": 0, "fair_value": 49.735897, "relative_strength": -36.46768, "rate_of_change": -0.8256664307619754, "market_dynamics": -0.868916, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.799999, "high": 39.849998, "low": 38.299999, "close": 39.75, "volume": 488451}, "trend_line": 41.83, "activity_lines": {"activity_5": 38.816666, "activity_10": 39.35909, "activity_20": 40.312381, "activity_30": 40.898387}, "trend_signal": 0, "fair_value": 49.785577, "relative_strength": -36.059269, "rate_of_change": -0.49952426260704297, "market_dynamics": -0.901526, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.400002, "high": 40.299999, "low": 37.049999, "close": 37.5, "volume": 385668}, "trend_line": 41.57, "activity_lines": {"activity_5": 38.419999, "activity_10": 38.920909, "activity_20": 39.968333, "activity_30": 40.619032}, "trend_signal": 0, "fair_value": 49.821474, "relative_strength": -41.973691, "rate_of_change": -0.621563471192919, "market_dynamics": -0.944758, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.349998, "high": 38.049999, "low": 36.700001, "close": 36.75, "volume": 409527}, "trend_line": 41.268333, "activity_lines": {"activity_5": 37.886666, "activity_10": 38.398181, "activity_20": 39.587381, "activity_30": 40.308065}, "trend_signal": 0, "fair_value": 49.854167, "relative_strength": -42.146416, "rate_of_change": -0.7256843877796534, "market_dynamics": -0.947078, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.25, "high": 38.0, "low": 35.849998, "close": 36.849998, "volume": 592641}, "trend_line": 40.983333, "activity_lines": {"activity_5": 37.456666, "activity_10": 37.978181, "activity_20": 39.241904, "activity_30": 40.023011}, "trend_signal": 0, "fair_value": 49.885256, "relative_strength": -44.662175, "rate_of_change": -0.690602162195397, "market_dynamics": -0.869779, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.950001, "high": 37.200001, "low": 33.200001, "close": 33.200001, "volume": 619141}, "trend_line": 40.605, "activity_lines": {"activity_5": 35.893333, "activity_10": 37.010909, "activity_20": 38.570476, "activity_30": 39.52086}, "trend_signal": 0, "fair_value": 49.894231, "relative_strength": -48.592052, "rate_of_change": -0.9231386817660849, "market_dynamics": -1.095381, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.200001, "high": 35.950001, "low": 32.799999, "close": 33.349998, "volume": 431627}, "trend_line": 40.255, "activity_lines": {"activity_5": 34.739999, "activity_10": 36.210908, "activity_20": 37.957142, "activity_30": 39.052796}, "trend_signal": 0, "fair_value": 49.906731, "relative_strength": -48.679668, "rate_of_change": -0.8619628124615055, "market_dynamics": -1.179826, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.200001, "high": 34.599998, "low": 32.5, "close": 34.450001, "volume": 806252}, "trend_line": 39.996667, "activity_lines": {"activity_5": 34.38, "activity_10": 35.727272, "activity_20": 37.497143, "activity_30": 38.678279}, "trend_signal": 0, "fair_value": 49.925961, "relative_strength": -48.864656, "rate_of_change": -0.6417413985840277, "market_dynamics": -1.094733, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.450001, "high": 37.349998, "low": 33.5, "close": 36.25, "volume": 1069174}, "trend_line": 39.813333, "activity_lines": {"activity_5": 34.823333, "activity_10": 35.657272, "activity_20": 37.245714, "activity_30": 38.436559}, "trend_signal": 0, "fair_value": 49.956731, "relative_strength": -45.496705, "rate_of_change": -0.4583731939463908, "market_dynamics": -0.990832, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.0, "high": 39.75, "low": 33.5, "close": 36.799999, "volume": 2833656}, "trend_line": 39.656667, "activity_lines": {"activity_5": 35.483333, "activity_10": 35.715454, "activity_20": 37.072381, "activity_30": 38.24215}, "trend_signal": 0, "fair_value": 49.9875, "relative_strength": -42.429743, "rate_of_change": -0.39350134287928445, "market_dynamics": -0.574472, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.650002, "high": 40.299999, "low": 36.0, "close": 39.25, "volume": 1136315}, "trend_line": 39.586667, "activity_lines": {"activity_5": 36.963333, "activity_10": 36.242727, "activity_20": 37.156904, "activity_30": 38.215914}, "trend_signal": 0, "fair_value": 50.035897, "relative_strength": -40.688473, "rate_of_change": -0.17651508635357652, "market_dynamics": 0.025459, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.25, "high": 38.700001, "low": 35.200001, "close": 35.200001, "volume": 930798}, "trend_line": 39.395, "activity_lines": {"activity_5": 36.69, "activity_10": 36.021818, "activity_20": 36.866428, "activity_30": 37.932903}, "trend_signal": 0, "fair_value": 50.058013, "relative_strength": -43.630883, "rate_of_change": -0.4841705920834289, "market_dynamics": 0.290186, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.299999, "high": 37.200001, "low": 35.0, "close": 36.700001, "volume": 459430}, "trend_line": 39.126667, "activity_lines": {"activity_5": 36.793334, "activity_10": 36.156364, "activity_20": 36.748809, "activity_30": 37.759032}, "trend_signal": 0, "fair_value": 50.084936, "relative_strength": -43.050548, "rate_of_change": -0.6811346617591203, "market_dynamics": 0.518285, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0}, "trend_line": 38.903333, "activity_lines": {"activity_5": 36.346667, "activity_10": 36.087273, "activity_20": 36.534286, "activity_30": 37.525054}, "trend_signal": 0, "fair_value": 50.108013, "relative_strength": -42.200036, "rate_of_change": -0.5707974052581432, "market_dynamics": 0.442105, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.5, "high": 38.5, "low": 35.049999, "close": 37.200001, "volume": 705672}, "trend_line": 38.763333, "activity_lines": {"activity_5": 36.516667, "activity_10": 36.35, "activity_20": 36.509762, "activity_30": 37.415161}, "trend_signal": 0, "fair_value": 50.142949, "relative_strength": -34.587712, "rate_of_change": -0.3598663384445764, "market_dynamics": 0.362304, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.950001, "high": 38.049999, "low": 34.75, "close": 35.049999, "volume": 486107}, "trend_line": 38.518333, "activity_lines": {"activity_5": 35.943333, "activity_10": 36.215455, "activity_20": 36.309286, "activity_30": 37.175591}, "trend_signal": 0, "fair_value": 50.164423, "relative_strength": -38.819597, "rate_of_change": -0.6320405936197605, "market_dynamics": 0.340011, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.799999, "high": 36.549999, "low": 34.099998, "close": 35.799999, "volume": 639118}, "trend_line": 38.26, "activity_lines": {"activity_5": 35.9, "activity_10": 36.183636, "activity_20": 36.208095, "activity_30": 37.000215}, "trend_signal": 0, "fair_value": 50.194551, "relative_strength": -35.788517, "rate_of_change": -0.6706754417435469, "market_dynamics": 0.329727, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.150002, "high": 35.950001, "low": 33.950001, "close": 34.150002, "volume": 486201}, "trend_line": 37.99, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.807273, "activity_20": 35.968571, "activity_30": 36.735054}, "trend_signal": 0, "fair_value": 50.211538, "relative_strength": -39.38147, "rate_of_change": -0.7056978567694616, "market_dynamics": 0.31973, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.400002, "high": 36.400002, "low": 33.950001, "close": 34.900002, "volume": 321147}, "trend_line": 37.765, "activity_lines": {"activity_5": 35.053334, "activity_10": 35.572728, "activity_20": 35.824524, "activity_30": 36.535699}, "trend_signal": 0, "fair_value": 50.236859, "relative_strength": -39.285532, "rate_of_change": -0.5922611213477268, "market_dynamics": 0.192793, "expectation": {"probability": 42.2042, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.799999, 30.549999, 30.5, 31.35, 31.5, 31.6, 30.200001, 30.299999, 31.1, 31.1, 30.799999, 30.4, 30.65, 30.950001, 30.85, 31.950001, 31.200001, 31.700001, 31.9, 31.450001, 31.5, 31.700001, 31.5, 31.5, 31.799999, 31.549999, 31.200001, 31.049999, 31.299999, 31.549999, 36.400002, 36.299999, 39.049999, 39.650002, 44.150002, 45.799999, 47.900002, 47.5, 51.400002, 55.0, 52.0, 54.5, 47.400002, 55.0, 61.0, 58.0, 53.700001, 54.0, 55.0, 64.699997, 75.400002, 87.5, 109.0, 108.0, 121.5, 125.0, 126.0, 110.0, 120.5, 106.5, 97.0, 91.0, 87.0, 83.800003, 80.099998, 83.5, 76.400002, 79.400002, 81.400002, 77.599998, 73.300003, 68.0, 66.800003, 68.800003, 66.099998, 61.799999, 61.700001, 61.0, 59.700001, 64.300003, 66.400002, 64.5, 59.799999, 57.099998, 62.700001, 59.099998, 55.0, 47.900002, 48.099998, 47.799999, 56.599998, 51.900002, 52.900002, 52.200001, 50.599998, 50.0, 45.0, 43.299999, 44.400002, 45.049999, 45.849998, 43.900002, 42.950001, 41.299999, 41.849998, 41.25, 40.900002, 42.5, 48.799999, 45.599998, 45.599998, 46.450001, 45.599998, 44.700001, 43.549999, 42.5, 41.299999, 41.5, 41.200001, 41.099998, 44.400002, 42.549999, 41.849998, 42.75, 43.650002, 41.849998, 41.700001, 41.400002, 41.5, 41.200001, 40.150002, 42.400002, 43.0, 39.450001, 39.450001, 38.5, 37.099998, 38.400002, 38.799999, 39.400002, 37.349998, 37.25, 36.950001, 33.200001, 33.200001, 34.450001, 35.0, 37.650002, 38.25, 35.299999, 35.5, 35.5, 37.950001, 35.799999, 35.150002, 34.400002], "highs": [31.15, 31.0, 31.5, 32.0, 31.5, 31.6, 31.299999, 31.1, 31.6, 31.200001, 30.9, 31.4, 31.049999, 31.0, 31.65, 31.950001, 31.799999, 31.700001, 33.400002, 32.900002, 32.150002, 31.799999, 32.299999, 31.950001, 31.85, 31.549999, 31.200001, 31.5, 32.950001, 35.650002, 41.5, 41.400002, 40.599998, 44.700001, 46.849998, 49.700001, 48.549999, 54.799999, 57.799999, 66.199997, 54.799999, 55.0, 53.599998, 62.200001, 62.599998, 58.0, 59.0, 56.900002, 70.400002, 86.0, 85.0, 121.5, 110.0, 129.0, 139.5, 127.5, 132.5, 122.0, 125.0, 110.0, 99.5, 93.0, 87.900002, 84.0, 82.699997, 85.5, 84.199997, 84.699997, 82.300003, 79.199997, 73.5, 73.800003, 71.199997, 75.699997, 67.5, 62.5, 62.700001, 61.599998, 66.900002, 68.199997, 68.300003, 64.5, 61.5, 63.799999, 67.800003, 61.900002, 55.0, 49.700001, 48.099998, 52.200001, 57.400002, 54.099998, 53.0, 53.0, 52.599998, 50.400002, 45.75, 46.549999, 46.200001, 46.400002, 46.400002, 44.299999, 42.950001, 43.099998, 42.900002, 42.900002, 42.450001, 54.0, 48.799999, 52.5, 48.650002, 47.799999, 45.599998, 45.599998, 43.599998, 43.650002, 42.75, 41.5, 41.400002, 45.0, 44.400002, 42.549999, 44.599998, 45.450001, 44.200001, 41.849998, 44.0, 44.0, 42.799999, 41.5, 41.450001, 43.900002, 43.0, 41.450001, 41.5, 39.0, 39.150002, 39.349998, 39.849998, 40.299999, 38.049999, 38.0, 37.200001, 35.950001, 34.599998, 37.349998, 39.75, 40.299999, 38.700001, 37.200001, 35.5, 38.5, 38.049999, 36.549999, 35.950001, 36.400002], "lows": [30.0, 30.15, 30.450001, 30.9, 30.700001, 30.1, 30.200001, 30.200001, 30.4, 30.6, 30.15, 30.299999, 30.299999, 30.65, 30.85, 31.1, 31.1, 30.950001, 31.200001, 31.200001, 31.450001, 31.35, 31.0, 31.35, 31.549999, 30.950001, 31.0, 31.049999, 31.299999, 31.549999, 36.200001, 36.299999, 37.0, 39.549999, 44.150002, 45.650002, 41.25, 46.799999, 50.400002, 52.5, 50.0, 46.75, 46.650002, 53.099998, 54.5, 53.400002, 53.400002, 53.799999, 53.200001, 64.699997, 67.900002, 85.5, 89.400002, 105.0, 103.5, 113.0, 109.0, 101.5, 110.0, 93.300003, 88.900002, 86.800003, 82.099998, 79.300003, 73.599998, 75.0, 75.199997, 78.300003, 74.300003, 71.300003, 67.0, 64.400002, 65.599998, 65.5, 61.599998, 60.099998, 60.5, 58.200001, 59.299999, 63.400002, 63.200001, 59.299999, 55.900002, 56.700001, 61.0, 57.700001, 44.549999, 47.099998, 44.75, 47.349998, 50.299999, 50.700001, 51.200001, 50.099998, 48.799999, 45.049999, 43.150002, 42.049999, 44.049999, 44.200001, 43.349998, 42.75, 40.0, 40.700001, 41.0, 40.150002, 40.549999, 40.799999, 43.200001, 45.299999, 45.349998, 45.200001, 43.700001, 43.200001, 42.099998, 41.0, 39.5, 40.0, 39.25, 40.700001, 42.099998, 40.700001, 40.400002, 41.799999, 42.099998, 41.049999, 41.150002, 40.950001, 41.150002, 39.650002, 40.150002, 41.549999, 40.349998, 38.25, 38.900002, 37.049999, 36.599998, 38.0, 38.299999, 37.049999, 36.700001, 35.849998, 33.200001, 32.799999, 32.5, 33.5, 33.5, 36.0, 35.200001, 35.0, 35.5, 35.049999, 34.75, 34.099998, 33.950001, 33.950001], "closes": [30.549999, 31.0, 31.4, 31.6, 31.0, 30.200001, 30.299999, 31.1, 31.049999, 30.799999, 30.799999, 31.0, 30.799999, 31.0, 31.5, 31.25, 31.75, 31.6, 31.35, 31.6, 31.65, 31.450001, 31.5, 31.75, 31.549999, 31.450001, 31.200001, 31.299999, 31.65, 35.650002, 37.25, 38.700001, 39.75, 44.200001, 45.700001, 47.950001, 45.75, 51.0, 55.0, 52.5, 53.900002, 47.049999, 53.599998, 61.299999, 57.0, 53.599998, 53.700001, 54.200001, 64.699997, 75.199997, 84.800003, 115.5, 108.0, 124.0, 121.0, 124.5, 112.5, 120.5, 110.0, 98.300003, 90.400002, 87.099998, 82.699997, 79.599998, 82.699997, 75.5, 79.400002, 80.099998, 77.300003, 73.300003, 67.099998, 65.800003, 67.0, 65.599998, 61.599998, 61.700001, 61.0, 59.900002, 63.799999, 67.0, 64.099998, 59.799999, 57.200001, 62.099998, 61.0, 61.099998, 47.799999, 48.099998, 47.799999, 52.200001, 51.700001, 52.599998, 52.0, 50.900002, 50.099998, 45.049999, 44.0, 45.25, 45.049999, 45.200001, 43.599998, 42.900002, 41.450001, 42.099998, 41.349998, 41.0, 42.0, 49.099998, 46.049999, 45.299999, 45.799999, 45.400002, 44.549999, 43.849998, 42.200001, 41.75, 41.5, 41.349998, 40.950001, 44.75, 42.200001, 41.400002, 42.400002, 43.549999, 42.25, 41.650002, 41.950001, 41.5, 41.5, 40.349998, 41.400002, 43.25, 40.900002, 39.75, 39.200001, 37.799999, 38.099998, 38.599998, 39.75, 37.5, 36.75, 36.849998, 33.200001, 33.349998, 34.450001, 36.25, 36.799999, 39.25, 35.200001, 36.700001, 35.5, 37.200001, 35.049999, 35.799999, 34.150002, 34.900002], "volumes": [163005, 124238, 138951, 302181, 74682, 227959, 222031, 155320, 155500, 112164, 94397, 136000, 192977, 49937, 94852, 232401, 137608, 232292, 853661, 5234077, 803681, 218847, 332020, 539213, 112312, 738723, 104718, 85940, 334999, 721519, 4270366, 2089612, 5117099, 2420260, 1390775, 2219861, 3515953, 9583857, 7083322, 22642033, 5158716, 3692894, 6032419, 23140483, 6576283, 4285447, 5409479, 2550269, 13867443, 39542259, 23898453, 107906238, 8219597, 7303820, 40718080, 27130821, 28942185, 22287415, 14136075, 19037216, 7146164, 6373979, 7378829, 4374796, 5003395, 11378671, 9397989, 9009172, 4615464, 3484952, 3624303, 5905532, 2890232, 10671055, 2673707, 1794144, 614047, 1734670, 3535343, 2567720, 1971655, 1232722, 2972448, 3351307, 6093705, 1802377, 13262338, 3048031, 3011521, 1468647, 10256775, 4035940, 1690228, 2600660, 2394805, 1948224, 1311982, 1410606, 712678, 611237, 1112658, 578293, 1218871, 592755, 720276, 1473556, 789807, 8031284, 3024358, 6947058, 1732228, 772732, 614075, 2768722, 810617, 1026148, 1421558, 479049, 541717, 958497, 324159, 307647, 1959121, 806264, 228115, 495100, 942226, 1137344, 543430, 410883, 313972, 781443, 468245, 966441, 781598, 557020, 385726, 307001, 488451, 385668, 409527, 592641, 619141, 431627, 806252, 1069174, 2833656, 1136315, 930798, 459430, 0, 705672, 486107, 639118, 486201, 321147], "sma": {"5": [null, null, null, null, 31.11, 31.04, 30.9, 30.84, 30.73, 30.69, 30.81, 30.95, 30.89, 30.88, 31.02, 31.11, 31.26, 31.42, 31.49, 31.51, 31.59, 31.53, 31.51, 31.59, 31.58, 31.54, 31.49, 31.45, 31.43, 32.25, 33.41, 34.91, 36.6, 39.11, 41.12, 43.26, 44.67, 46.92, 49.08, 50.44, 51.63, 51.89, 52.41, 53.67, 54.57, 54.51, 55.84, 55.96, 56.64, 60.28, 66.52, 78.88, 89.64, 101.5, 110.66, 118.6, 118.0, 120.5, 117.7, 113.16, 106.34, 101.26, 93.7, 87.62, 84.5, 81.52, 79.98, 79.46, 79.0, 77.12, 75.44, 72.72, 70.1, 67.76, 65.42, 64.34, 63.38, 61.96, 61.6, 62.68, 63.16, 62.92, 62.38, 62.04, 60.84, 60.24, 57.84, 56.02, 53.16, 51.4, 49.52, 50.48, 51.26, 51.88, 51.46, 50.13, 48.41, 47.06, 45.89, 44.91, 44.62, 44.4, 43.64, 43.05, 42.28, 41.76, 41.58, 43.11, 43.9, 44.69, 45.65, 46.33, 45.42, 44.98, 44.36, 43.55, 42.77, 42.13, 41.55, 42.06, 42.15, 42.13, 42.34, 42.86, 42.36, 42.25, 42.36, 42.18, 41.77, 41.39, 41.34, 41.6, 41.48, 41.13, 40.9, 40.18, 39.15, 38.69, 38.69, 38.35, 38.14, 37.89, 36.81, 35.53, 34.92, 34.82, 34.81, 36.02, 36.39, 36.84, 36.69, 36.77, 35.93, 36.05, 35.54, 35.42], "10": [31.54, 31.47, 31.435, 31.345, 31.255, 31.1, 30.96, 30.96, 30.915, 30.9, 30.925, 30.925, 30.865, 30.805, 30.855, 30.96, 31.105, 31.155, 31.185, 31.265, 31.35, 31.395, 31.465, 31.54, 31.545, 31.565, 31.51, 31.48, 31.51, 31.915, 32.475, 33.2, 34.025, 35.27, 36.685001, 38.335001, 39.790001, 41.760001, 44.095001, 45.78, 47.445001, 48.28, 49.665, 51.375, 52.505, 53.07, 53.865, 54.185, 55.155, 57.424999, 60.514999, 67.359999, 72.8, 79.07, 85.47, 92.56, 98.44, 105.07, 109.6, 111.910001, 112.470001, 109.63, 107.1, 102.66, 98.83, 93.93, 90.62, 86.58, 83.31, 80.81, 78.479999, 76.35, 74.78, 73.38, 71.27, 69.89, 68.05, 66.030001, 64.68, 64.05, 63.75, 63.15, 62.17, 61.82, 61.76, 61.7, 60.379999, 59.199999, 57.599999, 56.119999, 54.879999, 54.159999, 53.639999, 52.52, 51.429999, 49.825, 49.445, 49.16, 48.885, 48.185, 47.375, 46.405, 45.35, 44.47, 43.595, 43.19, 42.99, 43.375, 43.475, 43.484999, 43.704999, 43.954999, 44.264999, 44.439999, 44.525, 44.6, 44.55, 43.775, 43.265, 43.21, 42.85, 42.45, 42.235, 42.205, 42.21, 42.200001, 42.245001, 42.260001, 42.315001, 41.875001, 41.795001, 41.98, 41.83, 41.450001, 41.145001, 40.76, 40.375, 40.085, 39.91, 39.625, 39.16, 38.52, 37.75, 37.109999, 36.634999, 36.479999, 36.35, 36.415, 35.96, 35.88, 35.755, 35.79, 35.975, 36.22, 36.19, 36.055], "20": [31.64, 31.6025, 31.5725, 31.5575, 31.525, 31.435, 31.36, 31.345, 31.325, 31.2925, 31.2325, 31.1975, 31.15, 31.075, 31.055, 31.03, 31.0325, 31.0575, 31.05, 31.0825, 31.1375, 31.16, 31.165, 31.1725, 31.2, 31.2625, 31.3075, 31.3175, 31.3475, 31.59, 31.9125, 32.2975, 32.745, 33.405, 34.115, 34.95, 35.65, 36.62, 37.8025, 38.8475, 39.96, 40.74, 41.845, 43.3225, 44.595, 45.7025, 46.8275, 47.9725, 49.625, 51.6025, 53.98, 57.82, 61.2325, 65.2225, 68.9875, 72.815, 76.1525, 79.6275, 82.3775, 84.6675, 86.4925, 88.495, 89.95, 90.865, 92.15, 93.245, 94.53, 95.825, 96.455, 96.36, 95.475, 92.99, 90.94, 88.02, 85.05, 81.91, 79.335, 76.305, 73.995, 72.43, 71.115, 69.75, 68.475, 67.6, 66.515, 65.795, 64.215, 62.615, 61.14, 60.085, 59.315, 58.654999, 57.904999, 57.17, 56.595, 55.7625, 54.9125, 54.179999, 53.242499, 52.152499, 51.127499, 50.2825, 49.495, 48.495, 47.5125, 46.5075, 46.2175, 46.2675, 46.18, 45.835, 45.539999, 45.18, 44.8075, 44.454999, 44.06, 43.895, 43.77, 43.575, 43.37, 43.3475, 43.2775, 43.2025, 43.25, 43.3225, 43.3675, 43.4, 43.3975, 43.0175, 42.79, 42.5425, 42.3225, 42.215, 42.0325, 41.8275, 41.6775, 41.48, 41.31, 41.1725, 41.1125, 40.75, 40.4775, 40.25, 39.79, 39.28, 38.89, 38.62, 38.3625, 38.25, 37.935, 37.7525, 37.4575, 37.155, 36.8625, 36.665, 36.4125, 36.2675], "30": [32.02, 31.933333, 31.868333, 31.823333, 31.771667, 31.681667, 31.59, 31.54, 31.49, 31.445, 31.401667, 31.376667, 31.336667, 31.306667, 31.301667, 31.276667, 31.275, 31.281667, 31.278333, 31.283333, 31.271667, 31.263333, 31.255, 31.23, 31.218333, 31.208333, 31.191667, 31.198333, 31.203333, 31.36, 31.583333, 31.84, 32.118333, 32.538333, 33.028333, 33.62, 34.135, 34.798333, 35.596667, 36.32, 37.09, 37.625, 38.385, 39.395, 40.245, 40.99, 41.721667, 42.475, 43.586667, 45.04, 46.811667, 49.613333, 52.163333, 55.238333, 58.22, 61.321667, 64.031667, 67.005, 69.616667, 71.705, 73.476667, 75.09, 76.521667, 77.701667, 78.935, 79.853333, 80.975, 81.945, 82.688333, 83.381667, 83.821666, 84.446667, 84.893333, 85.036667, 85.19, 85.46, 85.703333, 85.893333, 85.863333, 85.59, 84.9, 83.043333, 81.35, 79.286667, 77.286667, 75.173333, 73.016666, 70.603333, 68.53, 66.993333, 65.703333, 64.553333, 63.53, 62.573333, 61.486667, 60.471666, 59.291666, 58.13, 57.055, 56.118333, 55.335, 54.571666, 53.72, 52.936666, 52.261666, 51.571666, 50.938333, 50.578333, 49.986666, 49.263333, 48.653333, 48.173333, 47.751666, 47.143333, 46.516666, 45.871666, 45.661666, 45.436666, 45.208333, 44.96, 44.643333, 44.27, 43.95, 43.705, 43.443333, 43.33, 43.261667, 43.136667, 43.018333, 42.856667, 42.783333, 42.795, 42.776667, 42.698333, 42.626667, 42.52, 42.39, 42.04, 41.83, 41.57, 41.268333, 40.983333, 40.605, 40.255, 39.996667, 39.813333, 39.656667, 39.586667, 39.395, 39.126667, 38.903333, 38.763333, 38.518333, 38.26, 37.99, 37.765], "50": [32.885, 32.737, 32.629, 32.52, 32.443, 32.357, 32.293, 32.25, 32.211, 32.167, 32.087, 32.029, 31.958, 31.907, 31.849, 31.785, 31.742, 31.714, 31.69, 31.679, 31.667, 31.624, 31.587, 31.563, 31.543, 31.514, 31.477, 31.451, 31.433, 31.503, 31.606, 31.745, 31.9, 32.146, 32.427, 32.746, 33.025, 33.417, 33.888, 34.309, 34.747, 35.054, 35.491, 36.067, 36.569, 37.006, 37.446, 37.908, 38.572, 39.457, 40.542, 42.232, 43.764, 45.612, 47.412, 49.298, 50.942, 52.73, 54.309, 55.659, 56.851, 57.973, 59.011, 59.983, 61.007, 61.892, 62.845, 63.815, 64.734, 65.568, 66.277, 66.964, 67.674, 68.351, 68.952, 69.557, 70.153, 70.725, 71.368, 71.995, 72.532, 72.954, 73.303, 73.661, 73.967, 74.23, 74.271, 74.213, 74.069, 74.063, 74.019, 74.13, 74.098, 73.89, 73.752, 73.581, 73.387, 73.208, 72.815, 72.215, 71.391, 69.939, 68.608, 66.97, 65.377, 63.707, 62.297, 60.869, 59.59, 58.53, 57.638, 56.804, 56.041, 55.326, 54.516, 53.841, 53.083, 52.308, 51.581, 51.01, 50.512, 50.024, 49.532, 49.091, 48.704, 48.303, 47.922, 47.554, 47.108, 46.575, 46.121, 45.79, 45.464, 45.017, 44.581, 44.115, 43.921, 43.731, 43.57, 43.276, 42.977, 42.662, 42.286, 41.935, 41.622, 41.446, 41.302, 41.182, 40.985, 40.815, 40.653, 40.539, 40.411, 40.285, 40.141, 40.019], "200": [34.6295, 34.6445, 34.662, 34.68325, 34.69625, 34.7025, 34.70775, 34.706, 34.70675, 34.70875, 34.706, 34.7055, 34.70575, 34.70475, 34.70725, 34.70775, 34.69375, 34.6885, 34.68125, 34.6835, 34.681, 34.679, 34.68075, 34.68875, 34.69475, 34.7235, 34.737, 34.74175, 34.75025, 34.77475, 34.803, 34.84375, 34.87225, 34.92325, 34.99525, 35.08575, 35.1595, 35.254, 35.369, 35.4675, 35.56025, 35.628, 35.722, 35.851, 35.959, 36.05025, 36.135, 36.22175, 36.33575, 36.51125, 36.73925, 37.1165, 37.45575, 37.88625, 38.29975, 38.72575, 39.09675, 39.5035, 39.86425, 40.1685, 40.4275, 40.66925, 40.884, 41.08325, 41.30925, 41.48825, 41.68975, 41.89325, 42.089, 42.26875, 42.424, 42.578, 42.73825, 42.89125, 43.02175, 43.15425, 43.28225, 43.4075, 43.5465, 43.7055, 43.84925, 43.96725, 44.06625, 44.18125, 44.297, 44.42575, 44.4925, 44.55725, 44.62425, 44.71425, 44.79825, 44.88675, 44.9735, 45.05325, 45.12975, 45.17575, 45.218, 45.269, 45.3225, 45.3775, 45.4225, 45.461, 45.4945, 45.5205, 45.5375, 45.55725, 45.57925, 45.6365, 45.68475, 45.72875, 45.775, 45.782, 45.78425, 45.79625, 45.79775, 45.80275, 45.809, 45.81875, 45.8195, 45.8485, 45.86225, 45.87525, 45.89775, 45.92425, 45.944, 45.96775, 45.99125, 46.0155, 46.043, 46.066, 46.0965, 46.1405, 46.16925, 46.199, 46.22425, 46.24475, 46.2655, 46.285, 46.31075, 46.32425, 46.33725, 46.35675, 46.3485, 46.35725, 46.362, 46.36275, 46.37675, 46.38975, 46.37975, 46.3745, 46.36775, 46.36175, 46.353, 46.34675, 46.34325, 46.34525]}, "ema": {"5": [null, null, null, null, 31.11, 30.8067, 30.6378, 30.7919, 30.8779, 30.8519, 30.8346, 30.8897, 30.8598, 30.9066, 31.1044, 31.1529, 31.3519, 31.4346, 31.4064, 31.4709, 31.5306, 31.5038, 31.5025, 31.585, 31.5733, 31.5322, 31.4215, 31.381, 31.4707, 32.8638, 34.3258, 35.7839, 37.1059, 39.4706, 41.5471, 43.6814, 44.3709, 46.5806, 49.3871, 50.4247, 51.5831, 50.0721, 51.2481, 54.5987, 55.3991, 54.7994, 54.433, 54.3553, 57.8035, 63.6024, 70.6682, 85.6122, 93.0748, 103.3832, 109.2555, 114.337, 113.7246, 115.9831, 113.9887, 108.7592, 102.6394, 97.4596, 92.5397, 88.2265, 86.3843, 82.7562, 81.6375, 81.125, 79.85, 77.6667, 74.1444, 71.363, 69.9086, 68.4724, 66.1816, 64.6877, 63.4585, 62.2723, 62.7816, 64.1877, 64.1585, 62.7056, 60.8704, 61.2803, 61.1869, 61.1579, 56.7053, 53.8368, 51.8246, 51.9497, 51.8665, 52.111, 52.074, 51.6827, 51.1551, 49.1201, 47.4134, 46.6923, 46.1448, 45.8299, 45.0866, 44.3577, 43.3885, 42.959, 42.4227, 41.9484, 41.9656, 44.3438, 44.9125, 45.0417, 45.2944, 45.3296, 45.0698, 44.6632, 43.8421, 43.1447, 42.5965, 42.181, 41.7707, 42.7638, 42.5759, 42.1839, 42.2559, 42.6873, 42.5415, 42.2444, 42.1462, 41.9308, 41.7872, 41.3081, 41.3388, 41.9758, 41.6172, 40.9948, 40.3965, 39.531, 39.054, 38.9027, 39.1851, 38.6234, 37.9989, 37.616, 36.144, 35.2126, 34.9584, 35.389, 35.8593, 36.9895, 36.393, 36.4953, 36.1636, 36.509, 36.0227, 35.9485, 35.349, 35.1993], "10": [null, null, null, null, null, null, null, null, null, 30.9, 30.8818, 30.9033, 30.8845, 30.9055, 31.0136, 31.0566, 31.1827, 31.2585, 31.2752, 31.3342, 31.3916, 31.4023, 31.42, 31.48, 31.4927, 31.485, 31.4332, 31.4089, 31.4528, 32.2159, 33.1312, 34.1437, 35.163, 36.8061, 38.4232, 40.1553, 41.1725, 42.9594, 45.1486, 46.4852, 47.8333, 47.6909, 48.7653, 51.0443, 52.1272, 52.395, 52.6322, 52.9173, 55.0596, 58.7215, 63.463, 72.9243, 79.3017, 87.4287, 93.5325, 99.163, 101.5879, 105.0265, 105.9307, 104.5433, 101.9718, 99.2679, 96.2555, 93.2272, 91.3132, 88.4381, 86.7948, 85.5776, 84.0725, 82.1139, 79.3841, 76.9143, 75.1117, 73.3823, 71.24, 69.5055, 67.959, 66.4938, 66.004, 66.1851, 65.806, 64.714, 63.3478, 63.1209, 62.7353, 62.438, 59.7765, 57.6535, 55.862, 55.1962, 54.5605, 54.204, 53.8033, 53.2754, 52.6981, 51.3075, 49.9789, 49.1191, 48.3793, 47.8012, 47.0373, 46.2851, 45.406, 44.8049, 44.1767, 43.5992, 43.3084, 44.3614, 44.6684, 44.7833, 44.9681, 45.0466, 44.9563, 44.7552, 44.2906, 43.8287, 43.4053, 43.0316, 42.6531, 43.0344, 42.8827, 42.6131, 42.5744, 42.7517, 42.6605, 42.4768, 42.381, 42.2208, 42.0898, 41.7734, 41.7055, 41.9864, 41.7888, 41.4181, 41.0148, 40.4303, 40.0066, 39.7509, 39.7507, 39.3415, 38.8703, 38.503, 37.5388, 36.7772, 36.3541, 36.3352, 36.4197, 36.9343, 36.619, 36.6337, 36.4276, 36.568, 36.292, 36.2025, 35.8294, 35.6604], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0825, 31.1365, 31.1664, 31.1982, 31.2507, 31.2792, 31.2955, 31.2864, 31.2877, 31.3222, 31.7344, 32.2597, 32.873, 33.528, 34.5444, 35.6068, 36.7823, 37.6364, 38.9091, 40.4416, 41.59, 42.7624, 43.1707, 44.164, 45.796, 46.863, 47.5047, 48.0947, 48.6762, 50.2022, 52.583, 55.6513, 61.3511, 65.7939, 71.3373, 76.0671, 80.6798, 83.7103, 87.214, 89.3841, 90.2333, 90.2491, 89.9492, 89.2588, 88.3389, 87.8019, 86.6303, 85.9417, 85.3853, 84.6153, 83.5377, 81.9722, 80.432, 79.1527, 77.862, 76.3132, 74.9215, 73.5956, 72.2913, 71.4826, 71.0557, 70.3932, 69.3844, 68.2239, 67.6407, 67.0083, 66.4456, 64.6698, 63.0917, 61.6354, 60.7368, 59.8761, 59.1832, 58.499, 57.7753, 57.0443, 55.902, 54.7685, 53.862, 53.0227, 52.2777, 51.4513, 50.6369, 49.7619, 49.0322, 48.3006, 47.6053, 47.0714, 47.2646, 47.149, 46.9729, 46.8612, 46.722, 46.5152, 46.2613, 45.8745, 45.4817, 45.1025, 44.7451, 44.3837, 44.4186, 44.2073, 43.9399, 43.7933, 43.7701, 43.6253, 43.4372, 43.2956, 43.1246, 42.9698, 42.7203, 42.5946, 42.657, 42.4897, 42.2287, 41.9403, 41.546, 41.2178, 40.9685, 40.8524, 40.5332, 40.1729, 39.8564, 39.2224, 38.6632, 38.2619, 38.0703, 37.9493, 38.0732, 37.7996, 37.6948, 37.4858, 37.4586, 37.2292, 37.0931, 36.8128, 36.6306], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.36, 31.74, 32.189, 32.6768, 33.4203, 34.2125, 35.0988, 35.786, 36.7675, 37.9438, 38.8829, 39.8518, 40.3162, 41.1732, 42.4717, 43.409, 44.0665, 44.688, 45.3017, 46.5532, 48.4014, 50.7497, 54.9271, 58.3512, 62.5866, 66.3552, 70.1065, 72.8415, 75.9163, 78.1152, 79.4175, 80.126, 80.5759, 80.713, 80.6412, 80.774, 80.4337, 80.3671, 80.3498, 80.1531, 79.7109, 78.8973, 78.0523, 77.3393, 76.5819, 75.6153, 74.7176, 73.8326, 72.9337, 72.3444, 71.9996, 71.49, 70.7358, 69.8625, 69.3617, 68.8222, 68.324, 66.9999, 65.7805, 64.6205, 63.8192, 63.0373, 62.3639, 61.6953, 60.9988, 60.2957, 59.3121, 58.3242, 57.4807, 56.6787, 55.9382, 55.1421, 54.3523, 53.5199, 52.7832, 52.0455, 51.3329, 50.7308, 50.6256, 50.3304, 50.0058, 49.7345, 49.4549, 49.1384, 48.7972, 48.3716, 47.9444, 47.5286, 47.13, 46.7313, 46.6035, 46.3194, 46.002, 45.7696, 45.6264, 45.4086, 45.1661, 44.9586, 44.7355, 44.5267, 44.2573, 44.0729, 44.0198, 43.8185, 43.5561, 43.275, 42.9218, 42.6107, 42.352, 42.1841, 41.8819, 41.5508, 41.2475, 40.7283, 40.2523, 39.878, 39.6439, 39.4604, 39.4468, 39.1729, 39.0133, 38.7867, 38.6843, 38.4498, 38.2789, 38.0125, 37.8117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.457, 41.2352, 44.1475, 46.6515, 49.6848, 52.4815, 55.3057, 57.5486, 60.0173, 61.9774, 63.4018, 64.4606, 65.3484, 66.0289, 66.5611, 67.194, 67.5197, 67.9856, 68.4607, 68.8073, 68.9835, 68.9096, 68.7877, 68.7176, 68.5953, 68.321, 68.0613, 67.7844, 67.4752, 67.3311, 67.3181, 67.1919, 66.902, 66.5216, 66.3482, 66.1384, 65.9409, 65.2295, 64.5577, 63.9005, 63.4417, 62.9812, 62.5741, 62.1595, 61.7179, 61.2623, 60.6265, 59.9745, 59.3971, 58.8344, 58.2998, 57.7233, 57.142, 56.5266, 55.9609, 55.3879, 54.8237, 54.3208, 54.116, 53.7997, 53.4664, 53.1658, 52.8612, 52.5353, 52.1947, 51.8027, 51.4085, 51.0199, 50.6407, 50.2607, 50.0446, 49.737, 49.41, 49.1351, 48.9161, 48.6547, 48.38, 48.1278, 47.8679, 47.6182, 47.3332, 47.1005, 46.9495, 46.7123, 46.4392, 46.1553, 45.8277, 45.5246, 45.2531, 45.0373, 44.7417, 44.4283, 44.1311, 43.7024, 43.2965, 42.9495, 42.6868, 42.456, 42.3302, 42.0506, 41.8408, 41.5921, 41.4199, 41.1701, 40.9595, 40.6925, 40.4653], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.996667, 30.943333, 31.07, 31.243333, 31.21, 30.906667, 30.66, 30.726667, 30.796666, 30.819999, 30.856666, 30.919999, 30.869999, 30.906666, 31.113333, 31.19, 31.403333, 31.516667, 31.493333, 31.53, 31.576667, 31.53, 31.52, 31.6, 31.586666, 31.543333, 31.43, 31.366667, 31.433333, 32.840001, 34.506667, 36.270001, 37.883334, 40.416667, 42.613334, 44.890001, 45.720001, 47.83, 50.523334, 51.663333, 52.816667, 51.29, 51.859999, 54.823333, 55.933333, 55.609999, 55.34, 54.793333, 57.706666, 63.893332, 72.066666, 88.393333, 98.1, 109.553334, 116.053334, 120.666667, 118.633333, 119.466667, 115.966667, 109.500001, 101.913335, 95.5, 89.313333, 84.613332, 82.973331, 79.973332, 79.266666, 79.306666, 78.586667, 76.686668, 73.346667, 70.133335, 68.226668, 66.726667, 64.673332, 63.433333, 62.32, 61.16, 61.773334, 63.573334, 64.046666, 62.926666, 61.02, 60.926666, 60.579999, 60.666666, 56.519999, 53.273332, 50.533332, 50.213333, 50.313333, 51.34, 51.846666, 51.726667, 51.133333, 48.996666, 46.953333, 45.9, 45.229999, 45.0, 44.563333, 43.99, 43.006667, 42.493333, 41.926666, 41.499999, 41.579999, 44.086666, 45.066666, 45.533332, 45.903332, 45.82, 45.226666, 44.703333, 43.776666, 42.906667, 42.223333, 41.749999, 41.356667, 42.423333, 42.47, 42.220001, 42.310001, 42.713334, 42.51, 42.273334, 42.173334, 41.886667, 41.66, 41.186666, 41.19, 41.826667, 41.593334, 41.016667, 40.373334, 39.34, 38.646666, 38.463332, 38.816666, 38.419999, 37.886666, 37.456666, 35.893333, 34.739999, 34.38, 34.823333, 35.483333, 36.963333, 36.69, 36.793334, 36.346667, 36.516667, 35.943333, 35.9, 35.266667, 35.053334], "10": [31.327273, 31.229091, 31.216364, 31.246364, 31.183636, 30.991818, 30.846364, 30.871818, 30.888182, 30.867272, 30.84909, 30.862727, 30.839999, 30.864545, 30.990909, 31.062727, 31.206363, 31.296363, 31.331818, 31.407273, 31.477273, 31.495455, 31.514546, 31.566364, 31.568182, 31.550909, 31.484546, 31.446364, 31.477273, 32.23, 33.2, 34.331819, 35.522728, 37.372728, 39.269092, 41.317273, 42.665455, 44.703637, 47.11091, 48.639091, 50.115455, 50.043637, 51.010909, 53.126363, 54.149091, 54.348181, 54.462727, 54.523636, 56.435454, 60.079999, 65.057272, 75.054545, 82.443636, 91.752727, 99.376364, 106.472727, 110.098182, 114.109091, 115.005455, 112.95091, 109.040001, 104.427273, 99.530909, 94.530909, 90.901817, 86.659999, 84.018181, 82.105454, 80.418182, 78.598182, 76.105455, 73.800001, 72.100001, 70.430909, 68.289091, 66.549091, 64.932727, 63.450909, 63.045455, 63.467273, 63.476363, 62.758181, 61.676363, 61.663636, 61.514545, 61.394545, 58.867272, 56.634544, 54.561817, 53.579999, 52.776363, 52.361817, 51.96909, 51.470909, 51.030909, 49.870909, 48.811818, 48.049091, 47.301818, 46.631818, 45.798181, 44.984545, 44.083637, 43.492727, 42.925454, 42.453636, 42.237272, 43.348181, 43.834545, 44.166363, 44.587272, 44.895454, 45.003636, 44.928181, 44.520909, 44.016363, 43.452727, 42.870909, 42.357272, 42.627273, 42.443636, 42.18, 42.17091, 42.410001, 42.418182, 42.316364, 42.27091, 42.135455, 41.997273, 41.64, 41.553637, 41.818182, 41.621819, 41.243637, 40.834546, 40.226364, 39.742727, 39.42, 39.35909, 38.920909, 38.398181, 37.978181, 37.010909, 36.210908, 35.727272, 35.657272, 35.715454, 36.242727, 36.021818, 36.156364, 36.087273, 36.35, 36.215455, 36.183636, 35.807273, 35.572728], "20": [31.525238, 31.464286, 31.445, 31.447619, 31.394524, 31.268334, 31.160238, 31.135476, 31.107381, 31.057381, 31.010476, 30.988333, 30.950476, 30.93619, 30.976666, 30.995238, 31.063809, 31.117857, 31.145714, 31.198095, 31.252143, 31.281905, 31.314286, 31.37, 31.405952, 31.429762, 31.42381, 31.423095, 31.454762, 31.864524, 32.403572, 33.05, 33.759762, 34.850715, 36.021667, 37.339286, 38.367858, 39.829762, 41.580239, 42.98, 44.413572, 45.08881, 46.313572, 48.166429, 49.469048, 50.326666, 51.088333, 51.790476, 53.383571, 55.819285, 58.980952, 64.84, 69.619047, 75.596904, 80.909047, 86.195952, 89.975476, 94.199047, 97.091666, 98.608095, 99.154048, 99.211905, 98.66, 97.674285, 96.896666, 95.310952, 93.992381, 92.618095, 90.853809, 88.648572, 85.861905, 83.035715, 80.560476, 78.147143, 75.630952, 73.407143, 71.415714, 69.564762, 68.37381, 67.707619, 66.914286, 65.836666, 64.641429, 64.034285, 63.405714, 62.89, 61.17619, 59.641428, 58.230475, 57.379047, 56.580476, 55.940952, 55.307142, 54.64, 53.966666, 52.867142, 51.746904, 50.826666, 49.957142, 49.19119, 48.376666, 47.593095, 46.751905, 46.047619, 45.367142, 44.746904, 44.317619, 44.592142, 44.571428, 44.487618, 44.484285, 44.470952, 44.410952, 44.319761, 44.105, 43.885, 43.656904, 43.426428, 43.176428, 43.307857, 43.198571, 43.019762, 42.943334, 42.971905, 42.869762, 42.706191, 42.568096, 42.387381, 42.242858, 42.010476, 41.901667, 41.99, 41.864762, 41.647381, 41.397143, 41.027858, 40.705953, 40.447857, 40.312381, 39.968333, 39.587381, 39.241904, 38.570476, 37.957142, 37.497143, 37.245714, 37.072381, 37.156904, 36.866428, 36.748809, 36.534286, 36.509762, 36.309286, 36.208095, 35.968571, 35.824524], "30": [31.697634, 31.631828, 31.597419, 31.580108, 31.526989, 31.425592, 31.336452, 31.304839, 31.273226, 31.22871, 31.187097, 31.161183, 31.123978, 31.102258, 31.114731, 31.111398, 31.141935, 31.162903, 31.167312, 31.188064, 31.21172, 31.223226, 31.238495, 31.27043, 31.291075, 31.306021, 31.305484, 31.312473, 31.341613, 31.628495, 32.008495, 32.467635, 32.977957, 33.75742, 34.606559, 35.569248, 36.351828, 37.439893, 38.743226, 39.833764, 40.967957, 41.610538, 42.641183, 44.11957, 45.255376, 46.116989, 46.936989, 47.742043, 49.175914, 51.215484, 53.780645, 58.21215, 61.979032, 66.613656, 70.856344, 75.132473, 78.434301, 82.077419, 84.85129, 86.701828, 87.907957, 88.786882, 89.277849, 89.476451, 89.798924, 89.577311, 89.548064, 89.491613, 89.191935, 88.586237, 87.535806, 86.373118, 85.247527, 84.002796, 82.490753, 80.975269, 79.397204, 77.732473, 76.307097, 75.090108, 73.703656, 72.084301, 70.416989, 69.175054, 67.995269, 66.950967, 65.184946, 63.577419, 62.106236, 61.052688, 60.066021, 59.220645, 58.410752, 57.595914, 56.791182, 55.730752, 54.668064, 53.76215, 52.918279, 52.15344, 51.345806, 50.543548, 49.696989, 48.947311, 48.199784, 47.473225, 46.855699, 46.737096, 46.444946, 46.14258, 45.919139, 45.709247, 45.475483, 45.223763, 44.904838, 44.597311, 44.315268, 44.037096, 43.747634, 43.718064, 43.54, 43.330753, 43.210108, 43.184301, 43.09043, 42.974731, 42.885699, 42.772043, 42.666452, 42.494301, 42.400323, 42.43043, 42.308172, 42.112904, 41.887205, 41.575807, 41.290645, 41.046129, 40.898387, 40.619032, 40.308065, 40.023011, 39.52086, 39.052796, 38.678279, 38.436559, 38.24215, 38.215914, 37.932903, 37.759032, 37.525054, 37.415161, 37.175591, 37.000215, 36.735054, 36.535699], "50": [32.152118, 32.078196, 32.025765, 31.985412, 31.925804, 31.837843, 31.757177, 31.710392, 31.663333, 31.608, 31.554392, 31.511765, 31.463569, 31.426, 31.410039, 31.386549, 31.385176, 31.379608, 31.365333, 31.361804, 31.360667, 31.352157, 31.347294, 31.353686, 31.353176, 31.349529, 31.337216, 31.330274, 31.338078, 31.503451, 31.728824, 32.00702, 32.320941, 32.803294, 33.334824, 33.943569, 34.45353, 35.158432, 36.004824, 36.734706, 37.502981, 37.985451, 38.712745, 39.724863, 40.545765, 41.213647, 41.868314, 42.525333, 43.576, 45.012392, 46.790549, 49.730078, 52.309216, 55.455725, 58.412118, 61.435176, 63.913686, 66.641451, 68.887333, 70.612471, 71.974863, 73.161098, 74.130784, 74.938196, 75.829059, 76.397412, 77.084, 77.760666, 78.28949, 78.625412, 78.68549, 78.666784, 78.668196, 78.586863, 78.322118, 78.037725, 77.702157, 77.300078, 77.02851, 76.857216, 76.547608, 76.048314, 75.43051, 74.991176, 74.494666, 73.990078, 72.953608, 71.927294, 70.89149, 70.033882, 69.156902, 68.316941, 67.449098, 66.539372, 65.606431, 64.480862, 63.320823, 62.217411, 61.113176, 60.030235, 58.908078, 57.790784, 56.673568, 55.634039, 54.629333, 53.673372, 52.822117, 52.304588, 51.723451, 51.163058, 50.663843, 50.183921, 49.703372, 49.225294, 48.710549, 48.209921, 47.72596, 47.265843, 46.820431, 46.552549, 46.207058, 45.849725, 45.550745, 45.316157, 45.047882, 44.771255, 44.522118, 44.270274, 44.032863, 43.767843, 43.564902, 43.452314, 43.260549, 43.036471, 42.808353, 42.542431, 42.306549, 42.097882, 41.941765, 41.703725, 41.447804, 41.207529, 40.836471, 40.486039, 40.19251, 39.981843, 39.799647, 39.719176, 39.484588, 39.316549, 39.108118, 38.972706, 38.757451, 38.576627, 38.336039, 38.13051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7756, -0.7881, -0.8734, -0.8903, -0.8865, -0.747, -0.5962, -0.5179, -0.4869, -0.4399, -0.3185, -0.3187, -0.1968, -0.0799, -0.0745, 0.0213, -0.0107, -0.0586, -0.0746, -0.1705, -0.1706, -0.1759, -0.2026, -0.1014, -0.048, 0.486, 1.2557, 2.0567, 2.9324, 3.7574, 4.5752, 5.5905, 6.2789, 6.9457, 7.7762, 8.0309, 8.6568, 8.123, 7.8331, 8.4664, 8.5063, 8.9435, 8.6926, 7.8183, 8.3033, 9.8805, 12.1999, 16.806, 19.6773, 22.6428, 24.3707, 23.5992, 22.7523, 21.3016, 19.5752, 16.9326, 14.7505, 12.0663, 9.9186, 8.363, 7.4287, 6.3435, 5.8197, 5.4611, 4.755, 4.4185, 3.5155, 3.0529, 2.6666, 1.9848, 1.6324, 1.2, 0.9541, 1.0074, 0.7904, 0.1521, -0.9373, -3.3181, -5.2564, -7.3646, -8.9674, -9.477, -10.2438, -10.9518, -11.3301, -10.8815, -10.016, -8.569, -7.2961, -6.5977, -6.4177, -6.3229, -6.6714, -7.101, -7.2075, -7.199, -6.6732, -6.1213, -5.8452, -5.6696, -5.5541, -5.4974, -5.1781, -4.455, -4.3531, -4.476, -4.4858, -4.755, -4.4712, -4.3034, -4.3916, -4.7779, -4.3768, -3.6202, -2.8126, -1.9874, -2.2302, -2.5677, -2.7834, -2.7914, -2.688, -2.1233, -1.5662, -1.3004, -0.9783, -1.0924, -1.1057, -0.7921, -0.5618, -0.3695, -0.3662, -0.6426, -0.9039, -1.5418, -1.8689, -2.2342, -2.6461, -2.5135, -2.9285, -3.1633, -3.0815, -2.8548, -2.3355, -1.6602, -1.5043, -1.7247, -1.8996, -2.0798, -2.2253, -2.215, -2.3477, -2.5755], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.78, 61.26, 59.27, 56.02, 58.47, 58.97, 56.1, 56.66, 59.49, 56.33, 54.76, 50.94, 52.37, 57.09, 80.65, 84.35, 86.82, 88.26, 92.17, 93.01, 94.05, 81.34, 86.15, 88.57, 79.26, 80.49, 61.25, 68.91, 75.13, 67.06, 61.44, 61.54, 62.08, 71.23, 77.16, 81.01, 87.99, 80.23, 83.56, 80.81, 81.58, 71.15, 73.57, 65.76, 58.33, 53.9, 52.12, 49.76, 48.11, 49.9, 45.93, 48.33, 48.77, 47.04, 44.62, 41.09, 40.37, 41.39, 40.52, 38.04, 38.15, 37.68, 36.92, 41.44, 44.93, 42.46, 39.04, 37.09, 42.88, 41.94, 42.07, 32.25, 32.63, 32.43, 38.31, 37.91, 39.15, 38.6, 37.55, 36.76, 32.2, 31.32, 33.63, 33.43, 33.74, 32.04, 31.3, 29.76, 31.39, 30.51, 30.09, 32.95, 48.94, 44.08, 42.95, 43.98, 43.31, 41.84, 40.62, 37.81, 37.06, 36.63, 36.35, 35.58, 47.05, 41.69, 40.14, 42.99, 46.16, 43.23, 41.91, 42.85, 41.76, 41.76, 38.83, 42.78, 49.02, 42.65, 39.92, 38.65, 35.53, 36.71, 38.72, 43.18, 37.43, 35.73, 36.15, 28.79, 29.42, 34.07, 40.93, 42.88, 50.71, 40.77, 45.06, 42.41, 47.15, 42.4, 44.5, 40.96, 43.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2635, 0.2235, 0.1977, 0.2031, 0.5241, 0.8973, 1.2951, 1.6758, 2.31, 2.9001, 3.5089, 3.7704, 4.3512, 5.0756, 5.386, 5.6794, 5.2982, 5.4616, 6.1417, 6.2615, 6.0127, 5.7573, 5.5315, 6.1291, 7.3651, 9.0153, 12.6545, 14.7633, 17.5234, 19.247, 20.6573, 20.5695, 20.9045, 20.0911, 18.2916, 16.043, 13.8352, 11.5968, 9.4636, 7.9318, 6.0669, 4.8477, 3.8932, 2.8775, 1.7299, 0.3166, -0.8981, -1.7438, -2.4983, -3.3799, -4.0242, -4.5389, -4.9783, -4.9546, -4.6244, -4.5443, -4.7727, -5.1047, -4.9158, -4.7995, -4.6458, -5.5333, -6.1417, -6.5723, -6.4837, -6.3803, -6.1548, -5.9559, -5.8199, -5.7109, -5.9631, -6.1767, -6.1739, -6.1172, -5.9912, -5.9518, -5.9089, -5.9237, -5.8159, -5.725, -5.6165, -5.3877, -4.5806, -4.1394, -3.8064, -3.4622, -3.185, -2.9993, -2.8755, -2.8774, -2.8819, -2.8726, -2.8446, -2.822, -2.4691, -2.3679, -2.3254, -2.1858, -1.9599, -1.8642, -1.8158, -1.7333, -1.6849, -1.6277, -1.656, -1.5756, -1.3471, -1.3402, -1.4112, -1.4947, -1.6547, -1.7373, -1.7423, -1.6346, -1.7112, -1.8114, -1.8613, -2.1704, -2.3759, -2.422, -2.287, -2.1113, -1.7541, -1.7774, -1.6557, -1.6371, -1.4684, -1.4909, -1.4318, -1.5008, -1.4779], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8433, 1.2547, 1.7055, 2.1185, 2.565, 3.0672, 3.5309, 3.9606, 4.2281, 4.4748, 4.8082, 5.0989, 5.2816, 5.3768, 5.4077, 5.552, 5.9146, 6.5347, 7.7587, 9.1596, 10.8324, 12.5153, 14.1437, 15.4289, 16.524, 17.2374, 17.4482, 17.1672, 16.5008, 15.52, 14.3087, 13.0333, 11.64, 10.2816, 9.0039, 7.7786, 6.5689, 5.3184, 4.0751, 2.9113, 1.8294, 0.7875, -0.1748, -1.0476, -1.8338, -2.4579, -2.8912, -3.2218, -3.532, -3.8465, -4.0604, -4.2082, -4.2957, -4.5432, -4.8629, -5.2048, -5.4606, -5.6445, -5.7466, -5.7884, -5.7947, -5.778, -5.815, -5.8873, -5.9446, -5.9792, -5.9816, -5.9756, -5.9623, -5.9546, -5.9268, -5.8865, -5.8325, -5.7435, -5.5109, -5.2366, -4.9506, -4.6529, -4.3593, -4.0873, -3.845, -3.6514, -3.4975, -3.3725, -3.267, -3.178, -3.0362, -2.9025, -2.7871, -2.6668, -2.5255, -2.3932, -2.2777, -2.1688, -2.0721, -1.9832, -1.9177, -1.8493, -1.7489, -1.6671, -1.616, -1.5917, -1.6043, -1.6309, -1.6532, -1.6495, -1.6618, -1.6917, -1.7256, -1.8146, -1.9269, -2.0259, -2.0781, -2.0847, -2.0186, -1.9704, -1.9074, -1.8534, -1.7764, -1.7193, -1.6618, -1.6296, -1.5993], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4667, 1.6454, 1.8034, 1.6519, 1.7862, 2.0084, 1.8551, 1.7188, 1.0701, 0.9868, 1.3335, 1.1626, 0.7311, 0.3805, 0.1238, 0.5771, 1.4505, 2.4806, 4.8958, 5.6037, 6.691, 6.7317, 6.5136, 5.1406, 4.3805, 2.8537, 0.8434, -1.1242, -2.6656, -3.9232, -4.8451, -5.1015, -5.5731, -5.4339, -5.1107, -4.9011, -4.839, -5.0018, -4.9732, -4.6551, -4.3277, -4.1674, -3.8494, -3.4913, -3.1445, -2.4967, -1.7332, -1.3225, -1.2407, -1.2582, -0.8554, -0.5913, -0.3501, -0.9901, -1.2788, -1.3675, -1.0231, -0.7358, -0.4082, -0.1675, -0.0252, 0.0671, -0.1481, -0.2894, -0.2293, -0.138, -0.0096, 0.0238, 0.0534, 0.0309, 0.1109, 0.1615, 0.216, 0.3558, 0.9303, 1.0972, 1.1442, 1.1907, 1.1743, 1.088, 0.9695, 0.774, 0.6156, 0.4999, 0.4224, 0.356, 0.5671, 0.5346, 0.4617, 0.481, 0.5656, 0.529, 0.4619, 0.4355, 0.3872, 0.3555, 0.2617, 0.2737, 0.4018, 0.3269, 0.2048, 0.097, -0.0504, -0.1064, -0.0891, 0.0149, -0.0494, -0.1197, -0.1357, -0.3558, -0.449, -0.3961, -0.2089, -0.0266, 0.2645, 0.193, 0.2517, 0.2163, 0.308, 0.2284, 0.23, 0.1288, 0.1214], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 73.68, 60.53, 86.84, 81.08, 37.88, 44.62, 46.15, 40.0, 41.54, 49.23, 40.32, 37.1, 20.0, 17.65, 28.57, 100.0, 59.72, 73.46, 83.41, 96.36, 92.77, 90.67, 78.93, 84.07, 89.57, 61.08, 65.01, 45.13, 63.64, 83.67, 69.23, 56.85, 53.1, 51.9, 80.45, 75.87, 96.95, 91.98, 81.96, 93.93, 80.08, 83.84, 68.75, 77.98, 65.82, 52.26, 43.11, 39.28, 24.06, 16.34, 13.81, 2.88, 8.8, 9.86, 6.28, 3.27, 0.17, 2.31, 5.7, 3.42, 0.0, 5.76, 3.54, 6.23, 20.51, 33.21, 22.26, 6.64, 5.58, 31.31, 25.76, 26.26, 10.43, 14.95, 13.68, 32.21, 30.11, 33.89, 31.37, 26.74, 23.87, 2.15, 3.45, 12.43, 15.11, 20.52, 10.1, 5.54, 8.33, 12.07, 9.57, 7.69, 15.38, 65.0, 43.21, 37.86, 41.43, 38.57, 32.5, 27.5, 15.71, 12.5, 13.79, 12.76, 11.53, 37.29, 20.0, 16.23, 23.77, 45.74, 35.09, 37.8, 42.52, 36.29, 36.29, 17.74, 34.68, 64.52, 21.55, 20.83, 13.19, 8.93, 16.95, 26.32, 42.57, 12.16, 2.03, 12.42, 0.0, 4.95, 17.11, 35.71, 47.78, 75.0, 34.62, 53.85, 38.46, 60.26, 32.69, 42.31, 21.15, 30.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4, 73.68, 76.15, 68.6, 54.53, 42.88, 43.59, 42.56, 43.59, 43.7, 42.22, 32.47, 24.92, 22.07, 48.74, 62.76, 77.73, 72.2, 84.41, 90.85, 93.27, 87.46, 84.56, 84.19, 78.24, 71.89, 57.07, 57.93, 64.15, 72.18, 69.92, 59.73, 53.95, 61.82, 69.41, 84.42, 88.27, 90.3, 89.29, 85.32, 85.95, 77.56, 76.86, 70.85, 65.35, 53.73, 44.88, 35.48, 26.56, 18.07, 11.01, 8.5, 7.18, 8.31, 6.47, 3.24, 1.92, 2.73, 3.81, 3.04, 3.06, 3.1, 5.18, 10.09, 19.98, 25.33, 20.7, 11.49, 14.51, 20.88, 27.78, 20.82, 17.21, 13.02, 20.28, 25.33, 32.07, 31.79, 30.67, 27.33, 17.59, 9.82, 6.01, 10.33, 16.02, 15.24, 12.05, 7.99, 8.65, 9.99, 9.78, 10.88, 29.36, 41.2, 48.69, 40.83, 39.29, 37.5, 32.86, 25.24, 18.57, 14.0, 13.02, 12.69, 20.53, 22.94, 24.51, 20.0, 28.58, 34.87, 39.54, 38.47, 38.87, 38.37, 30.11, 29.57, 38.98, 40.25, 35.63, 18.52, 14.32, 13.02, 17.4, 28.61, 27.02, 18.92, 8.87, 4.82, 5.79, 7.35, 19.26, 33.53, 52.83, 52.47, 54.49, 42.31, 50.86, 43.8, 45.09, 32.05, 31.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -26.32, -39.47, -13.16, -18.92, -62.12, -55.38, -53.85, -60.0, -58.46, -50.77, -59.68, -62.9, -80.0, -82.35, -71.43, -0.0, -40.28, -26.54, -16.59, -3.64, -7.23, -9.33, -21.07, -15.93, -10.43, -38.92, -34.99, -54.87, -36.36, -16.33, -30.77, -43.15, -46.9, -48.1, -19.55, -24.13, -3.05, -8.02, -18.04, -6.07, -19.92, -16.16, -31.25, -22.02, -34.18, -47.74, -56.89, -60.72, -75.94, -83.66, -86.19, -97.12, -91.2, -90.14, -93.72, -96.73, -99.83, -97.69, -94.3, -96.58, -100.0, -94.24, -96.46, -93.77, -79.49, -66.79, -77.74, -93.36, -94.42, -68.69, -74.24, -73.74, -89.57, -85.05, -86.32, -67.79, -69.89, -66.11, -68.63, -73.26, -76.13, -97.85, -96.55, -87.57, -84.89, -79.48, -89.9, -94.46, -91.67, -87.93, -90.43, -92.31, -84.62, -35.0, -56.79, -62.14, -58.57, -61.43, -67.5, -72.5, -84.29, -87.5, -86.21, -87.24, -88.47, -62.71, -80.0, -83.77, -76.23, -54.26, -64.91, -62.2, -57.48, -63.71, -63.71, -82.26, -65.32, -35.48, -78.45, -79.17, -86.81, -91.07, -83.05, -73.68, -57.43, -87.84, -97.97, -87.58, -100.0, -95.05, -82.89, -64.29, -52.22, -25.0, -65.38, -46.15, -61.54, -39.74, -67.31, -57.69, -78.85, -69.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 0.9196, 0.904, 0.8965, 0.9896, 1.0404, 1.0161, 0.9756, 0.9988, 0.9703, 0.9224, 0.8994, 0.8673, 0.8375, 0.8955, 1.1244, 1.462, 1.7218, 1.856, 2.0913, 2.1347, 2.2716, 2.6307, 3.0892, 3.3972, 4.1331, 4.1807, 4.4714, 4.6484, 4.9664, 5.1902, 5.1481, 5.1803, 5.0389, 5.9075, 7.007, 7.7279, 9.7974, 10.9618, 11.8931, 13.6151, 13.6783, 14.3798, 14.817, 14.83, 14.9636, 14.6519, 14.0482, 13.4591, 12.8334, 12.5667, 12.4191, 12.1749, 11.7624, 11.4937, 11.237, 10.8986, 10.7916, 10.4207, 10.405, 10.0832, 9.5344, 9.0105, 8.6098, 8.5376, 8.2707, 8.0442, 7.841, 7.681, 7.6395, 7.5795, 7.3381, 7.9961, 7.6107, 7.3063, 7.1309, 7.1287, 6.8623, 6.5007, 6.2435, 6.069, 6.0176, 5.7735, 5.6826, 5.4302, 5.1995, 5.046, 4.7963, 4.6644, 4.5026, 4.3167, 4.2048, 4.0402, 4.6945, 4.7806, 4.9534, 4.8389, 4.6789, 4.4805, 4.3318, 4.1474, 4.0405, 3.984, 3.8066, 3.6883, 3.7319, 3.6547, 3.5258, 3.5739, 3.5794, 3.4737, 3.3113, 3.2783, 3.262, 3.1469, 3.0542, 2.9289, 2.8983, 2.8984, 2.92, 2.8971, 2.8437, 2.8228, 2.7176, 2.6342, 2.6782, 2.5833, 2.5523, 2.6557, 2.691, 2.6488, 2.7346, 2.9857, 3.0796, 3.1489, 3.0811, 2.9468, 2.9827, 3.0054, 2.9657, 2.8967, 2.8648], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8064, 0.8044, 0.6706, 0.6955, 0.8302, 0.6976, 0.623, 0.4137, 0.4858, 0.7442, 1.5427, 1.3588, 1.2522, 1.1623, 1.2495, 1.1503, 1.1109, 0.9387, 1.0473, 1.0682, 0.9232, 0.9092, 0.6874, 0.8425, 0.9868, 0.8343, 0.7204, 0.703, 0.6993, 0.9909, 1.1681, 1.2119, 1.3618, 1.1015, 1.1298, 1.0036, 0.9615, 0.8183, 0.8465, 0.7331, 0.6175, 0.5347, 0.4869, 0.4288, 0.3862, 0.3998, 0.3006, 0.3164, 0.2904, 0.2324, 0.1799, 0.126, 0.1502, 0.1992, 0.2066, 0.1804, 0.1959, 0.2069, 0.185, 0.2626, 0.3534, 0.2923, 0.1868, 0.1389, 0.3163, 0.2959, 0.32, -0.0988, -0.0423, -0.0098, 0.1814, 0.1941, 0.2559, 0.2561, 0.2372, 0.2322, 0.084, 0.0989, 0.1816, 0.2038, 0.2265, 0.1858, 0.187, 0.1632, 0.2054, 0.1803, 0.1456, 0.236, 0.676, 0.4919, 0.4645, 0.5185, 0.5176, 0.4762, 0.4347, 0.2635, 0.2337, 0.2272, 0.237, 0.2199, 0.6636, 0.3751, 0.2946, 0.4019, 0.5265, 0.3681, 0.2903, 0.3267, 0.272, 0.2906, 0.138, 0.3271, 0.7238, 0.2322, 0.02, -0.008, -0.1204, 0.0153, 0.1341, 0.3091, 0.0343, 0.0132, 0.0866, -0.1579, -0.0458, 0.1063, 0.2885, 0.3563, 0.595, 0.2371, 0.3969, 0.3005, 0.5055, 0.2639, 0.3807, 0.1846, 0.3093], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3409, -0.3533, -0.3753, -0.3871, -0.3684, -0.3762, -0.2934, -0.2695, -0.2852, -0.2997, -0.216, -0.3292, -0.3014, -0.1166, -0.0284, -0.0213, -0.0037, 0.0191, 0.0223, 0.0718, -0.2566, -0.1883, -0.225, -0.1301, 0.0822, 0.0547, 0.0131, -0.0301, -0.0456, -0.004, -0.0106, 0.1268, 0.3249, 0.3346, 0.3369, 0.2944, 0.3168, 0.2427, 0.2807, 0.2376, 0.2763, 0.2547, 0.2474, 0.218, 0.172, 0.1917, 0.1724, 0.1811, 0.1733, 0.1628, 0.1756, 0.1086, -0.1562, -0.1933, -0.2511, -0.3051, -0.433, -0.3821, -0.5869, -0.516, -0.5119, -0.4998, -0.4764, -0.4523, -0.3946, -0.5137, -0.4326, -0.4649, -0.459, -0.4211, -0.3895, -0.391, -0.3417, -0.3308, -0.2358, -0.2091, -0.2452, -0.2445, -0.2371, -0.2575, -0.2858, -0.2842, -0.2788, -0.2614, -0.3014, -0.2267, -0.2595, -0.206, -0.1233, -0.1759, -0.3207, -0.269, -0.3196, -0.3253, -0.3266, -0.3391, -0.3062, -0.2838, -0.2972, -0.2883, -0.2602, -0.2479, -0.2385, -0.2355, -0.2378, -0.2338, -0.2167, -0.24, -0.403, -0.4581, -0.2473, -0.1762, -0.1166, -0.1302, -0.0649, -0.0582, -0.0381, -0.0605, -0.0929, -0.0849, -0.1782, -0.1835, -0.1769, -0.2426, -0.2727, -0.1844, -0.1588, -0.0978, -0.0062, -0.0481, -0.0242, -0.0448, -0.0573, -0.0658, -0.0454, -0.0309, -0.0273], "obv": [0, 124238, 263189, 565370, 490688, 262729, 484760, 640080, 484580, 372416, 372416, 508416, 315439, 365376, 460228, 227827, 365435, 133143, -720518, 4513559, 5317240, 5098393, 5430413, 5969626, 5857314, 5118591, 5013873, 5099813, 5434812, 6156331, 10426697, 12516309, 17633408, 20053668, 21444443, 23664304, 20148351, 29732208, 36815530, 14173497, 19332213, 15639319, 21671738, 44812221, 38235938, 33950491, 39359970, 41910239, 55777682, 95319941, 119218394, 227124632, 218905035, 226208855, 185490775, 212621596, 183679411, 205966826, 191830751, 172793535, 165647371, 159273392, 151894563, 147519767, 152523162, 141144491, 150542480, 159551652, 154936188, 151451236, 147826933, 141921401, 144811633, 134140578, 131466871, 133261015, 132646968, 130912298, 134447641, 137015361, 135043706, 133810984, 130838536, 134189843, 128096138, 129898515, 116636177, 119684208, 116672687, 118141334, 107884559, 111920499, 110230271, 107629611, 105234806, 103286582, 101974600, 103385206, 102672528, 103283765, 102171107, 101592814, 100373943, 100966698, 100246422, 98772866, 99562673, 107593957, 104569599, 97622541, 99354769, 98582037, 97967962, 95199240, 94388623, 93362475, 91940917, 91461868, 90920151, 91878648, 91554489, 91246842, 93205963, 94012227, 93784112, 93289012, 94231238, 93093894, 93093894, 92683011, 92996983, 93778426, 93310181, 92343740, 91562142, 91005122, 91390848, 91697849, 92186300, 91800632, 91391105, 91983746, 91364605, 91796232, 92602484, 93671658, 96505314, 97641629, 96710831, 97170261, 97170261, 97875933, 97389826, 98028944, 97542743, 97863890], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.38, 48.12, 49.92, 52.47, 54.84, 57.04, 59.38, 61.66, 63.88, 62.95, 62.96, 63.27, 64.16, 64.03, 62.8, 61.62, 61.4, 61.23, 60.7, 60.31, 59.95, 60.65, 61.92, 63.1, 64.87, 66.51, 68.22, 69.88, 71.42, 72.89, 73.09, 73.33, 71.35, 69.02, 66.62, 63.87, 61.01, 57.75, 54.93, 52.31, 49.92, 47.21, 44.33, 41.17, 38.52, 36.06, 33.75, 31.56, 29.71, 27.96, 26.64, 24.84, 23.35, 21.94, 20.72, 20.08, 19.09, 17.93, 16.96, 17.64, 18.27, 19.1, 19.13, 18.33, 17.59, 16.9, 16.42, 16.18, 16.5, 17.05, 17.72, 18.34, 18.86, 19.48, 20.16, 21.23, 22.17, 23.05, 24.02, 24.92, 23.82, 22.8, 22.57, 22.36, 22.12, 21.44, 20.66, 19.6, 18.29, 17.33, 16.44, 15.84, 15.28, 14.76, 13.79, 13.53, 13.53, 13.53, 13.11, 13.4, 13.59, 13.76, 13.24, 12.76, 13.21, 13.06, 12.21, 11.4, 11.37, 11.51, 11.54, 11.31, 11.62, 12.04, 12.77, 14.35, 15.94, 17.5, 17.31, 16.13, 15.26, 14.25, 13.4, 12.61, 12.88, 12.97, 12.7, 12.37, 12.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.46, 21.44, 20.26, 18.97, 28.22, 24.93, 23.7, 22.92, 24.37, 23.29, 22.75, 21.67, 20.86, 22.62, 31.21, 40.23, 57.31, 45.19, 38.93, 46.08, 49.11, 51.82, 41.55, 47.31, 46.25, 49.82, 45.73, 39.71, 35.47, 43.19, 38.93, 36.44, 35.01, 33.42, 42.79, 49.4, 41.6, 57.08, 47.37, 51.95, 47.65, 44.04, 41.38, 37.29, 36.04, 33.17, 31.46, 30.47, 29.53, 28.76, 27.27, 27.23, 25.79, 25.1, 23.85, 22.65, 21.68, 20.34, 19.56, 21.28, 20.39, 20.02, 19.83, 19.27, 22.48, 22.67, 21.64, 20.62, 19.54, 20.4, 22.86, 21.92, 18.68, 18.23, 17.63, 20.88, 24.61, 23.73, 23.27, 22.49, 21.49, 20.12, 19.48, 18.37, 17.85, 17.59, 16.83, 16.44, 15.7, 15.34, 14.86, 14.16, 13.69, 28.51, 26.0, 28.63, 27.22, 26.14, 25.35, 24.34, 23.61, 22.5, 21.19, 20.6, 19.74, 25.0, 23.71, 22.82, 25.0, 24.88, 23.8, 23.19, 26.43, 24.67, 23.74, 22.72, 22.0, 26.68, 24.77, 22.83, 21.49, 20.33, 19.02, 18.87, 19.43, 17.75, 17.09, 16.06, 14.33, 13.13, 12.39, 18.33, 21.33, 20.48, 18.59, 17.65, 17.13, 22.9, 21.11, 19.86, 18.88, 18.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.65, 9.02, 8.52, 9.17, 7.71, 6.81, 6.48, 7.0, 6.35, 6.07, 5.92, 10.41, 10.02, 9.64, 8.37, 6.19, 4.42, 3.48, 3.0, 2.47, 2.25, 1.96, 13.52, 10.69, 9.03, 6.89, 10.6, 14.39, 13.01, 11.31, 10.05, 10.93, 10.09, 9.63, 7.63, 5.97, 5.03, 3.68, 3.06, 2.62, 2.12, 1.96, 1.73, 5.18, 4.8, 12.39, 13.9, 14.53, 16.57, 17.7, 20.02, 18.81, 17.82, 17.13, 18.76, 19.73, 21.7, 22.07, 21.23, 19.74, 21.68, 22.41, 22.02, 23.31, 21.83, 20.92, 20.15, 22.75, 24.73, 23.09, 21.61, 23.94, 32.14, 31.36, 32.63, 31.04, 28.84, 27.82, 27.27, 27.62, 27.91, 30.59, 31.96, 31.53, 30.64, 29.72, 29.64, 29.85, 32.71, 31.46, 30.47, 30.49, 29.47, 23.55, 21.48, 19.25, 18.29, 17.8, 19.65, 19.7, 21.0, 21.96, 23.37, 22.71, 23.22, 21.31, 20.2, 22.28, 20.41, 18.92, 18.11, 19.9, 18.67, 17.86, 17.19, 19.95, 19.32, 18.13, 19.79, 23.38, 21.88, 25.35, 24.85, 23.97, 22.96, 24.3, 24.36, 25.28, 29.69, 28.27, 27.47, 24.71, 21.02, 18.92, 19.0, 18.49, 17.95, 16.47, 15.89, 16.52, 16.07, 15.09], "ad": [-7087.0, 117151.0, 229635.0, 312048.0, 293377.0, 95813.0, -85850.0, 69470.0, 82428.0, 45040.0, 114264.0, 151355.0, 215681.0, 265618.0, 324900.0, 174523.0, 292473.0, 462820.0, -274433.0, -3045423.0, -3389861.0, -3511441.0, -3588061.0, -3408324.0, -3520636.0, -3028150.0, -2923432.0, -2913884.0, -3106762.0, -2385243.0, -4963578.0, -5086496.0, -2385801.0, -435494.0, -229452.0, 72010.0, 890795.0, 1369990.0, 3092960.0, -19549073.0, -16324870.0, -19749190.0, -13716771.0, 4846465.0, 2329617.0, -1583190.0, -6413084.0, -8305216.0, -3628993.0, -4185932.0, 19153501.0, 91090993.0, 97714552.0, 101975114.0, 100844056.0, 116748330.0, 96427222.0, 115453064.0, 101316989.0, 93679305.0, 88555641.0, 82798489.0, 76946310.0, 73129990.0, 78133385.0, 67838397.0, 67211875.0, 63270353.0, 62116487.0, 60396069.0, 56883280.0, 52736844.0, 51291730.0, 40829908.0, 38156201.0, 38754251.0, 38419316.0, 38419319.0, 39070565.0, 40354427.0, 39078647.0, 38082987.0, 36490604.0, 38237058.0, 32143353.0, 33259107.0, 28246069.0, 27542675.0, 30014820.0, 31483467.0, 25271622.0, 25746435.0, 25558631.0, 24392824.0, 23636569.0, 21688345.0, 21234196.0, 21829786.0, 21780064.0, 21724496.0, 20794241.0, 20327877.0, 20307219.0, 20406011.0, 19951098.0, 19388465.0, 19804153.0, 21872815.0, 21926820.0, 14979762.0, 13719960.0, 13066111.0, 13001471.0, 11732468.0, 11029937.0, 10584627.0, 10912679.0, 11295917.0, 11610868.0, 12457912.0, 12161941.0, 12087109.0, 11993819.0, 11960685.0, 11765158.0, 12012713.0, 11599455.0, 10872300.0, 10559415.0, 10459470.0, 10749290.0, 11098445.0, 10824567.0, 10764164.0, 10162934.0, 10034391.0, 10102460.0, 10068348.0, 10493774.0, 10214907.0, 9835715.0, 9794367.0, 9175226.0, 8894326.0, 9585401.0, 10043619.0, 10202303.0, 10783674.0, 9852876.0, 10103474.0, 10103474.0, 10277336.0, 9879612.0, 10127433.0, 9738473.0, 9666379.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 167603.1, 160742.3, 161918.5, 167321.1, 142096.7, 144113.7, 144557.9, 136115.6, 143812.8, 213628.9, 725820.2, 796748.6, 805033.3, 818937.6, 867865.2, 869611.2, 920243.4, 916954.4, 902319.2, 850453.0, 399197.2, 745865.7, 932942.2, 1411450.1, 1599554.8, 1727401.1, 1875514.9, 2216638.4, 3166430.1, 3841262.4, 6033313.8, 6122148.8, 6282477.0, 6374009.0, 8446031.3, 8964582.1, 9171140.7, 9360493.3, 8657134.5, 9335546.6, 11025569.2, 12899542.9, 23320877.3, 23539595.1, 21955928.8, 25370108.5, 27654645.9, 30007916.5, 31981631.1, 32008494.3, 29957990.0, 28282761.1, 18129535.2, 18045458.4, 17752556.0, 14181087.5, 12605872.5, 10651452.9, 9323628.6, 8371567.5, 6816341.1, 6464155.0, 6417310.3, 5968450.6, 6598076.5, 6365107.7, 5406655.0, 4528260.8, 3800810.6, 3692798.5, 3601075.3, 3435810.5, 2968529.5, 2976751.1, 2244776.3, 2586776.1, 2587599.4, 3852428.5, 3983764.6, 3931382.4, 3821475.1, 4649987.1, 4930308.9, 4802086.9, 4727022.2, 4357132.2, 4371716.9, 3176681.3, 3012938.8, 2783054.5, 2697313.5, 1782901.8, 1437137.1, 1390001.4, 1189210.9, 1021758.0, 974291.2, 922073.7, 1584141.5, 1815309.5, 2448891.6, 2510848.6, 2530292.5, 2469812.9, 2687409.6, 2696443.7, 2651702.9, 2714878.0, 1959654.5, 1711390.4, 1112534.3, 971727.4, 925218.9, 1059723.5, 863477.7, 805227.5, 752122.7, 704189.5, 770019.0, 770190.3, 715428.9, 714410.2, 761789.8, 612702.2, 628719.9, 684068.2, 690260.2, 634610.2, 551575.9, 546078.0, 543556.5, 553112.0, 534231.8, 549321.4, 495840.0, 498305.4, 549520.8, 794313.8, 877245.2, 921479.9, 928856.1, 887903.4, 899206.5, 885903.1, 906652.2, 874647.1, 799844.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 1.314, 1.473, 1.766, 1.839, 1.891, 1.914, 2.034, 2.255, 2.349, 2.529, 2.396, 2.35, 2.222, 2.322, 2.326, 2.299, 2.248, 2.041, 1.997, 1.895, 1.958, 2.291, 2.254, 2.058, 2.111, 2.144, 2.165, 2.19, 2.125, 1.912, 1.794, 1.139, 1.129, 1.106, 0.877, 0.765, 0.639, 0.56, 0.505, 0.428, 0.407, 0.402, 0.377, 0.427, 0.416, 0.355, 0.301, 0.253, 0.251, 0.268, 0.27, 0.324, 0.331, 0.253, 0.335, 0.377, 0.607, 0.699, 0.737, 0.805, 0.959, 1.033, 1.048, 1.045, 0.982, 1.061, 0.825, 0.837, 0.802, 0.8, 0.542, 0.462, 0.455, 0.437, 0.385, 0.368, 0.348, 0.554, 0.638, 0.819, 0.842, 0.853, 0.855, 0.937, 1.002, 0.995, 1.195, 0.897, 0.814, 0.533, 0.554, 0.567, 0.646, 0.546, 0.534, 0.515, 0.487, 0.536, 0.538, 0.502, 0.511, 0.542, 0.444, 0.451, 0.49, 0.506, 0.47, 0.504, 0.541, 0.688, 0.741, 0.722, 0.742, 0.748, 0.752, 0.828, 1.117, 1.197, 1.235, 1.274, 1.236, 1.229, 1.298, 1.339, 1.276, 1.176], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.26, 108.54, 62.29, 66.67, 77.39, 65.22, 6.84, -32.54, -9.31, 118.2, 410.29, 482.43, 299.28, 217.44, 237.28, 222.0, 199.21, 131.85, 170.04, 174.48, 169.24, 112.21, 74.29, 79.66, 128.22, 110.17, 78.72, 75.06, 66.11, 133.75, 232.49, 231.03, 340.16, 223.69, 225.65, 180.25, 148.02, 117.42, 94.11, 83.34, 42.01, 18.82, 3.66, -15.35, -30.09, -39.73, -50.05, -54.29, -57.65, -76.42, -90.39, -108.05, -102.5, -93.4, -84.55, -102.7, -111.03, -110.89, -113.65, -84.54, -57.11, -58.96, -88.1, -110.86, -79.25, -48.77, -78.01, -199.45, -199.44, -194.81, -130.56, -84.77, -80.39, -74.69, -73.16, -73.92, -103.64, -117.85, -103.79, -92.74, -87.69, -93.24, -101.89, -116.6, -103.26, -102.55, -106.26, -90.07, 31.13, -5.63, 31.33, 17.58, 16.05, -16.07, -20.18, -69.55, -79.5, -99.15, -96.93, -99.34, -0.91, -18.42, -59.87, -31.58, 4.35, -24.4, -72.74, -44.09, -46.93, -56.47, -116.25, -86.87, 44.96, -54.69, -161.48, -137.71, -225.16, -183.38, -125.86, -86.95, -116.45, -141.67, -131.03, -184.49, -173.69, -155.04, -89.84, -55.3, 5.73, -58.03, -54.14, -73.87, -15.17, -49.17, -64.53, -95.31, -68.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1097, 0.8065, 1.1146, 0.0, 1.129, 4.6358, 4.4554, 1.1254, 1.4493, 3.0844, 2.4351, 1.4516, 1.2987, 0.9677, 0.4762, 14.08, 17.3228, 22.4684, 26.7943, 39.8734, 44.3918, 52.4642, 45.2381, 60.6299, 74.3265, 66.9316, 72.7564, 50.3195, 69.3523, 71.9495, 53.0201, 38.5013, 35.0943, 22.6244, 41.5755, 56.83, 85.3552, 126.4706, 96.3636, 136.1905, 124.4898, 164.6121, 109.8881, 96.5742, 92.9825, 83.3955, 68.3426, 60.7011, 27.8207, 5.8511, -2.4764, -34.632, -26.4815, -35.4032, -36.1157, -41.1245, -40.3556, -45.3942, -39.0909, -33.2655, -31.8584, -29.1619, -26.2394, -24.7487, -22.8537, -11.2583, -19.2695, -25.3433, -26.0026, -15.2797, -9.0909, -7.1429, -28.6567, -26.6768, -22.4026, -15.3971, -15.2459, -12.187, -18.4953, -24.0298, -21.8409, -24.6656, -23.0769, -27.1337, -26.1475, -26.0229, -8.7866, -10.8108, -13.2845, -19.3487, -20.0193, -22.0532, -19.2308, -3.5364, -8.0838, 0.5549, 4.0909, 0.3315, -1.1099, -2.9867, -3.211, -2.6807, 0.1206, -1.7815, -0.9673, 9.1463, 0.4762, -15.6823, -7.9262, -3.8631, -7.7511, -8.2599, -5.8361, -5.3592, -1.6588, -3.3533, -0.241, 4.5949, -0.1221, -11.1732, -7.109, -8.6957, -10.1415, -11.3662, -5.9172, -9.964, -12.3957, -11.2048, -20.0, -17.3482, -16.7874, -16.185, -10.0245, -1.2579, -10.2041, -2.91, -6.8241, -3.6269, -11.8239, -4.5333, -7.0748, -5.2917], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 52.0, 52.0, 52.0, 96.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -52.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -52.0, -52.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1675, 7.5625, 8.59, 13.035, 14.5275, 16.75, 14.4875, 19.6925, 23.6825, 21.1525, 22.31, 15.1375, 21.3025, 28.555, 23.595, 19.485, 18.75, 18.55, 28.08, 37.3975, 45.9525, 75.54, 67.26, 82.155, 77.6775, 79.905, 66.7975, 73.6725, 62.0275, 48.675, 38.7975, 33.12, 24.88, 18.3675, 17.4775, 6.5125, 6.585, 3.9475, -2.3275, -9.0775, -17.5675, -20.6925, -21.495, -24.35, -29.265, -30.45, -32.245, -34.63, -32.025, -29.455, -32.26, -35.675, -35.79, -28.84, -27.02, -23.95, -34.11, -31.235, -28.505, -21.795, -20.73, -18.515, -17.75, -17.575, -17.5, -21.465, -21.795, -18.965, -17.565, -15.94, -16.485, -16.415, -17.205, -15.805, -15.82, -15.595, -13.7625, -5.8125, -8.13, -7.9425, -6.3525, -5.7275, -5.7325, -5.645, -6.295, -5.7625, -5.0075, -4.8675, -5.3175, -1.43, -3.635, -4.14, -2.78, -1.2575, -2.205, -2.41, -1.945, -2.27, -2.075, -3.02, -1.9475, -0.0275, -2.3025, -3.5, -4.1225, -5.5675, -5.3, -4.7975, -3.2675, -5.29, -5.7925, -5.4725, -9.015, -8.6825, -7.3775, -5.4275, -4.68, -2.06, -5.9725, -4.4125, -5.25, -3.2775, -5.2, -3.99, -5.13, -3.99], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.636364, 120.807229, 66.879467, 45.04316, 33.210099, 25.79537, 20.715679, 17.030334, 14.246401, 12.074814, 10.335108, 8.913394, 7.737104, 6.754094, 5.966262, 5.334809, 4.828407, 4.417926, 4.114295, 3.888682, 3.727651, 3.584663, 3.488654, 3.441723, 3.398362, 3.356169, 3.262094, 3.173157, 3.129664, 3.07991, 2.999585, 2.897464, 2.781657, 2.712013, 2.719348, 2.810987, 3.086356, 3.405743, 3.785379, 4.141991, 4.451181, 4.639329, 4.752067, 4.75322, 4.629792, 4.400616, 4.102302, 3.757758, 3.388621, 3.027629, 2.664859, 2.325249, 2.014764, 1.726406, 1.452366, 1.182089, 0.921072, 0.679325, 0.455635, 0.242943, 0.045807, -0.13487, -0.300005, -0.438491, -0.544973, -0.632387, -0.712741, -0.791024, -0.851355, -0.898718, -0.933638, -0.991711, -1.06158, -1.136523, -1.199238, -1.250618, -1.288466, -1.315083, -1.334335, -1.348005, -1.369972, -1.398295, -1.424358, -1.446636, -1.463176, -1.478073, -1.491382, -1.505452, -1.516002, -1.523819, -1.528212, -1.524965, -1.489576, -1.441086, -1.385192, -1.322543, -1.256315, -1.191065, -1.129915, -1.078283, -1.034584, -0.998079, -0.966544, -0.93983, -0.900433, -0.862741, -0.829372, -0.79488, -0.754848, -0.716387, -0.681743, -0.649138, -0.619539, -0.592187, -0.571342, -0.550112, -0.520956, -0.496004, -0.480081, -0.471577, -0.474491, -0.48267, -0.491185, -0.49315, -0.500443, -0.513173, -0.528185, -0.559368, -0.599308, -0.637564, -0.663624, -0.676712, -0.667527, -0.661779, -0.649999, -0.639438, -0.620694, -0.606568, -0.591152, -0.583027, -0.574992], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7273, 104.7433, 97.1705, 86.745, 76.038, 65.9895, 56.9347, 48.9539, 42.0124, 36.0249, 30.8869, 26.4922, 22.7412, 19.5438, 16.8283, 14.5296, 12.5893, 10.9551, 9.5869, 8.4473, 7.5033, 6.7196, 6.0734, 5.5471, 5.1173, 4.7651, 4.4645, 4.2062, 3.9909, 3.8087, 3.6469, 3.497, 3.3539, 3.2256, 3.1243, 3.0616, 3.0666, 3.1344, 3.2646, 3.4401, 3.6423, 3.8417, 4.0238, 4.1697, 4.2617, 4.2895, 4.252, 4.1532, 4.0003, 3.8057, 3.5776, 3.3271, 3.0646, 2.797, 2.5281, 2.2589, 1.9913, 1.7289, 1.4743, 1.228, 0.9916, 0.7663, 0.553, 0.3547, 0.1748, 0.0133, -0.1319, -0.2637, -0.3812, -0.4847, -0.5745, -0.658, -0.7387, -0.8182, -0.8944, -0.9657, -1.0302, -1.0872, -1.1366, -1.1789, -1.2171, -1.2534, -1.2876, -1.3194, -1.3481, -1.3741, -1.3976, -1.4191, -1.4385, -1.4556, -1.4701, -1.4811, -1.4828, -1.4744, -1.4566, -1.4298, -1.3951, -1.3543, -1.3094, -1.2632, -1.2175, -1.1736, -1.1322, -1.0937, -1.0551, -1.0166, -0.9791, -0.9423, -0.9048, -0.8671, -0.83, -0.7939, -0.759, -0.7256, -0.6948, -0.6658, -0.6369, -0.6087, -0.583, -0.5607, -0.5435, -0.5313, -0.5233, -0.5172, -0.5139, -0.5137, -0.5166, -0.5252, -0.54, -0.5595, -0.5803, -0.5996, -0.6132, -0.6229, -0.6283, -0.6306, -0.6286, -0.6242, -0.6176, -0.6107, -0.6035], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5146, 49.0663, 62.0188, 70.598, 83.6186, 99.0936, 108.7181, 114.8224, 110.7095, 111.6942, 115.0139, 109.4643, 99.2681, 88.3744, 77.1845, 72.4751, 73.8167, 85.5667, 113.9685, 136.6861, 164.8259, 182.0946, 207.9385, 218.1493, 225.4373, 224.903, 211.0312, 187.8959, 161.2497, 126.1933, 91.6424, 59.5389, 25.4924, -0.3621, -21.3528, -38.5699, -51.3747, -59.9295, -65.6564, -67.0122, -65.7528, -63.9804, -61.8834, -58.4515, -56.0358, -52.781, -46.6637, -42.7697, -40.4083, -39.2266, -35.4686, -31.1005, -25.9485, -29.5039, -32.3438, -34.2614, -34.5492, -35.4921, -34.8749, -34.6252, -35.1497, -36.5607, -39.2703, -41.2463, -39.8434, -38.7234, -37.6008, -35.3892, -33.8781, -33.6178, -34.014, -34.4212, -35.1326, -33.452, -26.0351, -21.9678, -17.0263, -11.8936, -7.493, -3.9929, -1.1573, -0.121, 0.4934, 0.9629, 0.0864, -3.1718, -1.8818, -2.994, -7.3323, -9.1742, -9.1701, -9.9661, -10.275, -9.6764, -8.9565, -7.4608, -6.9015, -6.6683, -3.7177, -2.8853, -5.2191, -7.2879, -9.6405, -11.715, -13.6724, -13.6994, -15.2873, -16.9182, -18.4616, -23.2984, -26.0225, -27.3784, -27.3319, -25.1966, -20.5465, -20.0572, -17.8739, -16.1408, -12.8007, -12.4215, -8.8871, -7.5135, -6.477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 5.49, 7.53, 0.0, 8.24, 37.84, 36.99, 11.48, 14.75, 31.15, 23.08, 14.29, 12.5, 9.68, 5.08, 65.67, 70.51, 78.02, 84.85, 89.36, 90.35, 93.75, 72.15, 77.78, 82.14, 68.01, 70.72, 40.54, 48.72, 52.62, 38.39, 27.9, 26.6, 20.62, 33.04, 41.44, 53.38, 65.42, 51.91, 61.85, 57.25, 68.03, 49.37, 49.5, 42.13, 33.33, 25.86, 22.74, 12.99, 3.35, -1.68, -39.53, -29.3, -53.34, -53.23, -61.99, -59.11, -78.03, -70.72, -64.75, -61.8, -58.53, -54.66, -52.25, -49.09, -24.64, -45.67, -54.72, -54.47, -29.63, -18.65, -14.92, -44.04, -41.18, -35.57, -22.04, -21.68, -17.1, -29.95, -43.16, -39.77, -41.03, -38.37, -54.8, -53.43, -53.18, -23.08, -27.96, -32.15, -63.13, -63.69, -73.89, -62.11, -8.14, -16.63, 1.25, 9.23, 0.8, -2.59, -6.8, -7.04, -5.85, 0.27, -4.18, -2.27, 17.81, 0.88, -47.24, -25.61, -11.95, -22.98, -23.96, -17.22, -15.82, -5.3, -10.07, -0.68, 11.59, -0.27, -31.85, -21.9, -25.17, -31.62, -38.22, -19.53, -28.72, -34.9, -31.96, -45.6, -40.7, -40.29, -40.7, -26.62, -2.99, -19.8, -5.42, -12.26, -6.25, -20.09, -7.76, -11.4, -8.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1577, 0.0923, 0.6577, 0.9209, 0.6679, 0.5011, 2.1795, 1.6253, 0.8217, 0.4543, 0.9322, 0.5276, 0.4094, 0.1081, -0.2074, 0.108, 1.5211, 3.6181, 8.7227, 7.7766, 6.1013, 8.8154, 9.5632, 10.8899, 8.7485, 13.3987, 14.456, 21.548, 8.8269, 8.873, 6.4055, 12.9904, 12.2775, 7.2093, 7.7937, 5.266, 16.8994, 29.3995, 24.371, 53.0323, 35.8848, 47.7584, 52.5786, 35.2103, 37.3231, 23.2055, 24.6047, 9.904, 0.7892, -4.0521, -7.1018, -8.8016, -8.6585, -3.593, -3.5083, -1.9214, -2.9898, -4.3769, -7.7231, -5.2198, -6.1027, 0.0691, -6.1265, -9.4227, -7.6623, -7.2677, -1.2437, 0.2197, 0.874, -1.8366, -3.5313, -0.8126, 3.7035, -1.7684, -6.4015, -9.8013, -9.7297, -4.8254, 1.1353, -1.6411, -2.2067, -1.5915, -1.3498, -2.2784, -5.6886, -4.0045, -3.5682, -2.7156, -1.9276, -3.2523, -3.7305, -2.9262, -2.4581, -1.8355, -1.8948, 8.9759, 3.6294, 7.3109, 3.3736, 2.506, 0.4122, 0.6034, -0.9971, -0.5404, -1.056, -1.9552, -1.6973, 1.6666, 1.2285, -0.3684, 1.7556, 2.5048, 1.3541, -0.825, 1.4286, 1.5816, 0.5128, -0.5104, -0.4732, 1.7872, 1.0605, -0.1767, 0.2199, -1.7829, -1.2496, -0.7925, -0.2365, 0.583, -1.2431, -0.9441, -0.9235, -1.4916, -2.4142, 0.445, 2.86, 3.0728, 1.7624, 0.2964, -1.2031, 1.7259, 1.5222, 0.1262, -0.149, 0.4723], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5923, -0.2577, -0.1423, 0.0709, -0.0321, -0.2489, -0.0205, -0.0747, 0.1217, 0.0043, -0.3678, -0.0724, 0.1094, -0.4919, -0.4074, -0.342, -0.1289, -0.4819, 3.4227, 2.6766, 2.5013, 3.6654, 6.8632, 6.8399, 1.4485, 5.3987, 7.056, 7.848, 4.0269, 0.623, -0.5445, 3.8904, 4.1775, 2.6093, 2.1937, 2.166, -0.3006, 8.0995, 7.271, 17.0323, 15.2848, 23.7584, 16.5786, 20.7103, 13.8231, 2.7055, 9.6047, -6.796, -9.8108, -10.2521, -12.9018, -13.5016, -17.7585, -14.093, -12.5083, -8.3214, -10.9898, -12.2769, -14.2231, -14.6198, -11.7027, -10.1309, -12.0265, -11.8227, -9.8623, -10.6677, -8.8437, -4.5803, -4.226, -7.0366, -9.1313, -7.9126, -3.0965, -5.9684, -16.8515, -12.4013, -13.0797, -9.6754, -5.9647, -5.0411, -4.0067, -4.4915, -5.1498, -7.6284, -8.2886, -8.5045, -5.7182, -4.9156, -4.9776, -4.8023, -6.6805, -5.3262, -4.3581, -4.5855, -3.7948, -4.2241, -1.9706, 0.1109, 0.0736, -0.094, -1.4878, -1.7966, -2.4971, -3.1904, -4.306, -3.4552, -3.8473, -2.6334, -1.0715, -2.2184, -2.4444, -1.1452, -0.7459, -1.625, -1.4214, -1.4684, -1.1372, -2.3604, -1.7732, -0.5628, -1.5895, -3.3767, -2.3801, -3.7329, -3.7996, -2.1425, -1.7865, -2.667, -2.5931, -3.0941, -4.9235, -4.6416, -4.5142, -3.405, -3.39, -1.2272, -1.7376, -1.9036, -1.2031, -1.7241, -1.7778, -2.3238, -2.149, -1.9777], "thermo_temp": [null, 0.85, 1.05, 1.1, 0.9, 1.5, 1.1, 0.9, 1.2, 0.6, 0.75, 1.1, 0.75, 0.35, 0.8, 0.85, 0.7, 0.8, 2.2, 1.7, 0.7, 0.45, 1.3, 0.6, 0.3, 0.6, 0.45, 0.45, 1.65, 4.1, 5.85, 5.1, 3.6, 5.15, 2.7, 4.05, 7.3, 9.05, 7.4, 13.7, 4.8, 8.25, 6.95, 9.1, 8.1, 4.6, 5.6, 3.2, 17.2, 21.3, 17.1, 36.7, 26.1, 24.0, 36.0, 14.5, 23.5, 20.5, 15.0, 16.7, 10.6, 6.2, 5.8, 4.7, 9.1, 10.5, 9.0, 6.4, 8.0, 7.9, 6.5, 9.4, 5.6, 10.2, 5.9, 2.4, 2.2, 3.4, 7.6, 4.8, 5.1, 5.2, 5.6, 7.1, 6.8, 4.2, 16.55, 2.6, 3.35, 4.85, 7.1, 3.4, 1.8, 2.9, 3.8, 5.35, 2.6, 4.5, 2.15, 2.2, 3.05, 1.55, 2.95, 2.4, 1.9, 2.75, 1.9, 13.2, 5.9, 7.2, 3.35, 2.6, 1.9, 2.4, 1.75, 2.65, 3.25, 1.5, 2.15, 4.3, 2.65, 1.85, 4.2, 3.65, 2.1, 1.2, 2.85, 3.05, 1.65, 1.85, 1.3, 2.5, 2.9, 3.2, 2.6, 2.15, 2.55, 1.35, 1.55, 3.25, 1.35, 2.15, 4.0, 3.15, 2.1, 3.85, 6.25, 4.3, 4.05, 2.2, 1.2, 3.45, 3.3, 2.45, 2.0, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.92, 0.8891, 0.9274, 0.8952, 0.7961, 0.7968, 0.8064, 0.7871, 0.7894, 1.0459, 1.1648, 1.0803, 0.9657, 1.0265, 0.9489, 0.831, 0.789, 0.7273, 0.6769, 0.8538, 1.444, 2.2451, 2.7642, 2.9162, 3.3223, 3.2092, 3.362, 4.078, 4.982, 5.4217, 6.9268, 6.5401, 6.851, 6.869, 7.2746, 7.4247, 6.9111, 6.6727, 6.0413, 8.0702, 10.4756, 11.68, 16.2291, 18.0238, 19.1104, 22.1812, 20.7847, 21.2784, 21.1368, 20.021, 19.4172, 17.8141, 15.7024, 13.902, 12.2289, 11.66, 11.4491, 11.0038, 10.1668, 9.7728, 9.4323, 8.8991, 8.9902, 8.3738, 8.7058, 8.1957, 7.1419, 6.2434, 5.7264, 6.0671, 5.8367, 5.7027, 5.6113, 5.6093, 5.8803, 6.0475, 5.7116, 7.6822, 6.7582, 6.1385, 5.9042, 6.1217, 5.6268, 4.931, 4.5617, 4.4232, 4.5917, 4.2296, 4.2788, 3.8917, 3.5841, 3.487, 3.1348, 3.1012, 2.9737, 2.7785, 2.7733, 2.6145, 4.5392, 4.7866, 5.2254, 4.8844, 4.4691, 4.002, 3.7107, 3.3542, 3.2262, 3.2305, 2.9159, 2.7766, 3.0536, 2.9802, 2.7747, 3.0339, 3.1459, 2.9557, 2.6365, 2.6753, 2.7434, 2.5446, 2.4183, 2.215, 2.2668, 2.3819, 2.5307, 2.5433, 2.4718, 2.486, 2.2795, 2.1468, 2.3474, 2.1661, 2.1631, 2.4971, 2.6158, 2.522, 2.7635, 3.3974, 3.5615, 3.6503, 3.3866, 2.9891, 3.0729, 3.1142, 2.9934, 2.8128, 2.7468], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0579, 1.0656, 1.0437, 0.9919, 1.0331, 1.0761, 1.0896, 1.0849, 1.0421, 1.0536, 1.1071, 1.0496, 1.0339, 1.0084, 1.0118, 1.0094, 1.2009, 1.1788, 1.1862, 1.2492, 1.3684, 1.376, 1.2255, 1.2701, 1.2959, 1.2792, 1.2323, 1.1705, 1.1563, 1.2145, 1.1811, 1.1694, 1.1587, 1.1382, 1.0723, 1.1414, 1.187, 1.2311, 1.179, 1.2394, 1.2105, 1.2601, 1.2269, 1.1629, 1.1855, 1.1211, 1.1034, 1.0939, 1.0828, 1.0326, 0.998, 0.9283, 0.9311, 0.8584, 0.8181, 0.729, 0.6932, 0.7051, 0.6186, 0.747, 0.7405, 0.7367, 0.7791, 0.7813, 0.8495, 0.8701, 0.8595, 0.7743, 0.7751, 0.8198, 0.9262, 0.912, 0.7501, 0.7596, 0.7718, 0.8305, 0.8706, 0.9027, 0.8878, 0.8171, 0.7993, 0.8017, 0.8142, 0.7801, 0.7291, 0.7751, 0.9758, 0.9105, 0.9015, 0.8546, 0.7707, 0.7356, 0.7338, 0.8151, 0.8874, 0.9991, 1.0336, 1.0527, 0.9868, 0.9746, 0.9643, 0.9555, 0.9793, 0.9751, 0.9552, 0.9991, 1.0109, 0.9758, 0.9174, 0.8914, 0.8958, 0.8692, 0.9164, 0.926, 0.9676, 0.9559, 1.0117, 1.0326, 1.0125, 0.9113, 0.8997, 0.8821, 0.8718, 0.8624, 0.8599, 0.8595, 0.8384, 0.8122, 0.7385, 0.7809, 0.7629, 0.7649, 0.8215, 0.9397, 0.8942, 0.9382, 0.9301, 0.8903, 0.8812, 0.8927, 0.8988, 0.9184], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9537, 0.9189, 0.9683, 1.0122, 0.8566, 0.9022, 0.9328, 0.9421, 0.9425, 0.9387, 0.9206, 0.9835, 0.9619, 0.9328, 0.8745, 0.75, 0.5532, 0.6306, 0.743, 0.6205, 0.5542, 0.5097, 0.6193, 0.5313, 0.5352, 0.4982, 0.6782, 0.7098, 0.7597, 0.7091, 0.7675, 0.8137, 0.799, 0.8592, 0.774, 0.7041, 0.7242, 0.5945, 0.6853, 0.6472, 0.5986, 0.6624, 0.6591, 0.7481, 0.7448, 0.7934, 0.8378, 0.8553, 0.9172, 0.9876, 0.9884, 1.1366, 1.1252, 1.235, 1.3564, 1.3138, 1.431, 1.3831, 1.4622, 1.3121, 1.3042, 1.3008, 1.2577, 1.2321, 1.1663, 1.1937, 1.1862, 1.2399, 1.2543, 1.1901, 1.0701, 1.1564, 1.116, 1.2505, 1.173, 1.0529, 0.9905, 1.0166, 1.0994, 1.1189, 1.1276, 1.1061, 1.1333, 1.1597, 1.2379, 1.1489, 1.1732, 1.1111, 1.1068, 1.1989, 1.3576, 1.2807, 1.2637, 0.9801, 1.0668, 0.9558, 0.9409, 0.9699, 1.0047, 1.0085, 1.0425, 1.0009, 0.9925, 1.0191, 1.0171, 0.95, 0.9471, 1.2417, 1.085, 1.1675, 1.1042, 1.1392, 1.0164, 1.0162, 1.0013, 1.0386, 1.016, 0.9122, 0.9293, 1.0744, 1.0659, 1.0781, 1.1386, 1.1696, 1.1156, 1.0351, 1.1776, 1.1845, 1.159, 1.1515, 1.1853, 1.1687, 1.0772, 1.0234, 1.0488, 1.0297, 1.0466, 0.979, 1.0011, 1.0457, 1.0079, 0.9966], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3384.22, 4327.54, 10484.46, 686.65, 10417.7, 3951.77, -27100.66, 163702.18, 146056.73, 118938.75, 104319.02, 108673.91, 89940.14, 66538.57, 53293.13, 46907.52, 56956.44, 461116.58, 1371325.22, 1608270.12, 2146081.36, 3378092.51, 3193531.08, 3450839.11, 1852847.79, 8776048.0, 11569939.43, 1830650.58, 2600873.74, -1384441.79, 4457955.38, 29275639.22, 21053689.29, 15964515.33, 13761150.88, 11977434.25, 31067528.79, 85942698.89, 106440212.22, 564480350.89, 475033589.69, 423866094.02, 345863189.16, 310019572.64, 216115887.97, 210713521.12, 159407477.03, 104815641.73, 81777021.09, 67089710.05, 52867343.62, 43377456.92, 39396465.86, 22064628.3, 24148563.67, 21599680.91, 16667829.91, 12295310.21, 7328737.79, 5185037.81, 4939785.23, 2099887.57, 272071.06, 258835.17, 160453.93, -135058.57, 1853925.1, 2762893.88, 1551365.69, 572498.68, -613338.11, 1820195.08, 602586.74, 542250.65, -24733654.03, -21069645.42, -18188760.83, -14667216.46, -13304526.61, -10884975.11, -9474854.87, -8529978.57, -7585103.57, -7907021.53, -6974244.14, -5726029.62, -4928387.72, -4211234.22, -3863951.64, -3369787.51, -3140869.89, -2637132.91, -2337572.07, -2077310.58, -1667722.35, 6716538.03, 4439277.04, 3060766.97, 2747245.11, 2310625.74, 1905969.84, 1356815.84, 971911.34, 767100.06, 606744.41, 509801.16, 406017.4, 868341.72, 626206.46, 501588.78, 709807.67, 740863.88, 592662.0, 465559.0, 439431.55, 303540.48, 260177.56, 155507.01, 180387.7, 361142.03, 152353.91, -28183.66, -85568.58, -184748.66, -141824.93, -99635.59, -5156.27, -128384.38, -153921.64, -123466.71, -428666.15, -358179.16, -180313.62, 120375.77, 325823.23, 676987.47, 41741.97, 134228.12, 115052.68, 269994.17, 82119.14, 138864.76, 4422.63, 38199.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2087, 0.2062, -0.005, 0.0425, 0.2887, 0.075, -0.0687, -0.3412, -0.2463, 0.0887, 3.405, 3.3438, 4.6013, 5.34, 8.61, 9.1925, 10.3125, 7.7625, 11.2525, 13.9112, 8.7888, 9.6325, 2.3925, 8.39, 15.3512, 10.415, 6.4487, 5.9738, 5.8388, 14.4, 18.8487, 27.235, 46.965, 37.1213, 48.8263, 41.3188, 42.905, 27.8862, 34.1487, 22.2737, 9.4288, 0.6163, -3.685, -10.425, -14.0075, -11.55, -19.2975, -16.04, -15.9875, -21.9775, -26.73, -32.2625, -31.67, -29.445, -29.385, -29.45, -27.405, -24.9425, -24.0525, -15.2475, -8.64, -9.2575, -11.6, -12.3875, -7.05, -7.6075, -6.9475, -16.62, -14.92, -13.7075, -7.905, -8.02, -6.79, -7.015, -5.8975, -6.41, -11.0438, -11.3188, -9.4275, -9.1588, -8.4637, -9.4263, -9.7037, -10.2475, -9.0975, -7.8813, -6.6038, -5.4588, 1.6162, -1.39, -1.9675, -0.495, -0.69, -1.3538, -1.8775, -3.33, -3.6975, -3.76, -3.8125, -4.0475, -0.2362, -2.7512, -3.5137, -2.5375, -1.4238, -2.7462, -3.3625, -3.0612, -2.9463, -2.8325, -2.8963, -1.5237, 0.93, -1.3287, -2.0888, -2.5637, -3.565, -3.0675, -2.4988, -1.3187, -3.3875, -4.0012, -3.6, -6.3575, -5.54, -4.12, -2.185, -1.5063, 1.025, -2.8675, -1.2762, -2.3288, -0.2525, -1.8813, -1.0325, -2.2562, -1.4337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57856.4704, -29226.7711, -3055.9607, 28395.3521, 54569.4481, 79178.7875, 34200.8776, 50221.2235, 106410.7052, -114857.0517, -1076612.6218, -1481778.0106, -1551505.0934, -1463362.92, -1237082.889, -1067787.3411, -744758.3709, -511585.4858, -366650.5915, -335397.4377, -62547.1532, -765619.9486, -1022749.0557, -175648.8502, 807412.3789, 1201731.5079, 1349715.329, 1548075.0069, 1640959.2711, 2077996.9773, -5136406.9135, -6594924.9305, -7681609.3757, -5508427.9328, 1787851.1784, 3809345.4199, 3045032.2496, 918753.2106, -636653.3641, 272810.7408, 442855.4886, 7898342.9437, 33119485.9076, 42533859.7716, 43874113.2671, 40073961.0162, 39936716.8509, 29784153.6006, 28976858.9669, 21514500.1197, 14075681.3126, 8122663.9261, 3117093.4505, -1076068.7963, -3907912.6654, -3119140.1423, -5788580.2941, -6553737.3797, -7525082.5407, -7605491.7847, -7494383.8591, -7885328.3344, -8647732.7733, -8633276.8709, -11171281.525, -12044710.063, -11116759.3027, -9833098.7814, -8414046.0491, -6861396.6453, -5193957.0529, -4445574.5558, -4052075.8864, -4029396.0765, -3098119.2132, -4374401.2497, -4143831.1762, -5267852.5614, -5472591.1372, -4272247.7665, -2925515.2724, -4085119.6387, -4037051.7623, -3710138.7927, -3610054.8891, -3481551.2694, -3732366.4005, -3640168.5004, -3082020.9145, -2589324.8353, -2170054.6711, -2097247.6801, -2025192.5905, -1818180.2215, -1536770.4515, -1426686.8988, -1430973.378, -1170374.2578, -299157.2057, 101629.3945, -1954079.0321, -3018253.1098, -3387253.4168, -3250843.1997, -3303281.3841, -3247967.8083, -3071759.2552, -2616042.9639, -2069852.1453, -1558030.2446, -937495.4974, -692585.9307, -553243.6273, -475628.1686, -411180.2804, -409648.2681, -293013.3982, -350152.513, -573063.0499, -711711.3498, -735531.0624, -586193.3298, -360715.6714, -322825.4405, -297196.2114, -450994.0463, -513812.0235, -471141.9177, -421708.6134, -227785.8426, -216476.5305, -312822.3817, -336954.237, -513193.5652, -628014.9375, -398007.4429, -121934.266, 52580.0035, 304173.8431, 83283.428, 65083.762, 51721.7384, 96873.1373, -20011.0865, 12844.1015, -98642.8853, -158222.6834], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.91, 58.18, 58.19, 45.65, 63.2, 22.85, 21.26, 19.34, 20.99, 25.88, 25.82, 22.89, 23.09, 23.37, 25.25, 29.15, 52.03, 59.56, 69.01, 90.78, 94.84, 96.32, 80.37, 86.82, 89.79, 94.74, 87.12, 82.6, 83.95, 88.1, 81.5, 77.76, 78.16, 75.83, 78.84, 85.33, 89.06, 94.53, 90.93, 90.76, 93.37, 94.67, 84.86, 77.94, 79.79, 76.19, 74.66, 73.82, 72.0, 68.91, 66.34, 46.76, 50.22, 49.91, 35.29, 20.54, 25.98, 31.7, 17.68, 30.82, 33.1, 35.52, 39.19, 41.01, 46.67, 57.97, 47.95, 35.04, 37.19, 44.73, 55.17, 60.9, 52.44, 36.57, 36.96, 40.3, 51.17, 49.47, 44.42, 39.41, 39.51, 39.3, 40.83, 37.87, 28.96, 31.11, 41.61, 44.67, 47.24, 45.53, 14.67, 17.26, 22.56, 53.77, 52.86, 68.46, 67.3, 63.88, 61.65, 55.48, 56.08, 55.35, 55.03, 53.46, 53.77, 57.56, 55.94, 37.95, 49.21, 25.36, 28.58, 29.37, 35.87, 41.4, 42.44, 44.98, 53.38, 59.7, 60.08, 50.3, 55.6, 54.53, 43.7, 39.68, 44.29, 45.06, 35.62, 38.95, 39.14, 39.42, 33.02, 34.07, 53.89, 64.53, 56.04, 56.69, 56.69, 58.24, 53.63, 52.58, 52.37, 56.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.8104, 87.0611, -0.9665, -23.1282, 1043.0612, 2196.0607, 261.9679, 40.9007, 113.5177, 380.7362, 18.9784, 443.1787, -45.7355, 72.0968, 253.1807, 210.4629, 3003.2832, 799.5626, 499.4299, -53.7596, 73.0506, 914.3438, 958.9582, 1677.3787, 6206.8256, 2965.0234, 4826.2935, 4197.0607, 1700.7275, 3107.1897, 53.9981, 105.0834, 5.7138, 5.3717, 897.1018, 1681.2944, 579.7148, 1025.9166, 16.0416, -67.7422, 689.3065, 634.6764, 379.7774, -3.6865, 114.9554, 344.2294, 32.1045, 149.9336, -46.7903, -88.9364, -79.0639, -89.455, 14.3364, 23.3488, -88.6648, -87.155, -87.4774, -73.5028, -79.5542, -43.9463, -62.5854, -71.8521, -91.6783, -60.3486, -29.3411, -77.4339, -79.0205, -86.317, -35.5981, -3.8349, 68.1345, -69.4799, 358.8676, -71.4365, 12.6347, -18.1422, 1570.3567, 132.6633, -52.1906, 1.2829, 21.4617, 58.0424, -55.8619, -57.9088, -88.3047, -66.0872, -91.6104, -81.0273, -59.5264, -59.6394, -92.9776, -63.4891, -53.2722, 208.8171, 26.2883, 256.5842, 32.0314, -45.2199, -13.8356, 352.9703, -27.1459, 77.4443, 16.6291, -19.1826, -24.7904, -34.9535, -58.9572, -96.1694, -35.2219, -88.3942, -86.8311, -35.9286, 53.4383, -58.9217, -32.9609, -59.9587, -77.9135, 63.1238, -13.5628, 0.8288, 141.1156, 81.0582, -80.3113, -61.923, 114.1249, -22.103, -56.5362, -47.8925, 13.9321, 5.0486, 156.7911, 36.8205, 505.1652, 17.5773, 19.0891, -17.52, -100.0, 129.8598, -0.4799, 65.7171, 18.7226, -45.8109], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 8.67, 8.44, 8.47, 7.93, 6.61, 6.79, 5.45, 5.7, 19.28, 20.06, 20.55, 20.48, 25.14, 25.26, 25.26, 27.45, 30.59, 31.13, 33.16, 32.93, 41.48, 44.79, 47.72, 50.22, 52.01, 51.87, 51.8, 56.77, 58.16, 59.6, 72.95, 75.34, 76.13, 77.02, 77.09, 79.27, 78.68, 81.21, 83.55, 85.49, 81.97, 81.22, 79.51, 78.3, 79.22, 79.34, 79.34, 75.3, 72.08, 70.38, 46.27, 46.34, 37.84, 38.13, 37.21, 35.7, 31.81, 33.89, 32.82, 31.35, 32.28, 32.1, 35.57, 34.57, 32.27, 47.6, 47.56, 47.62, 50.46, 49.06, 49.27, 49.04, 49.04, 48.34, 50.56, 50.57, 51.05, 49.48, 48.39, 48.3, 47.58, 47.46, 44.96, 44.96, 44.86, 25.42, 36.06, 37.49, 34.44, 34.55, 34.34, 34.38, 34.34, 34.66, 30.68, 30.51, 30.08, 30.09, 33.49, 34.3, 34.33, 34.11, 34.28, 34.52, 34.57, 34.38, 22.67, 20.73, 20.97, 21.4, 22.71, 24.11, 24.35, 23.77, 24.31, 24.39, 24.54, 25.04, 21.71, 20.2, 20.15, 24.78, 24.1, 24.96, 26.72, 26.86, 29.06, 33.49, 34.21, 34.1, 34.22, 34.36, 34.47, 35.08, 34.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672, 0.5977, 0.6022, 0.6724, 0.5969, 0.5563, 0.4677, 0.5047, 0.6202, 1.7215, 1.7722, 1.7973, 1.7944, 2.3085, 2.3428, 2.4219, 1.7265, 2.0822, 2.2394, 1.5903, 1.5891, 0.8542, 1.3243, 1.7667, 1.2893, 0.9728, 0.9283, 0.9278, 1.4765, 1.8074, 2.0342, 2.7989, 2.1053, 2.3429, 1.8805, 1.8241, 1.3234, 1.4172, 1.0613, 0.7157, 0.5041, 0.4213, 0.3139, 0.2444, 0.3493, 0.17, 0.3041, 0.3383, 0.2732, 0.1783, 0.0234, 0.0289, 0.0995, 0.0961, 0.005, 0.0377, 0.0419, 0.0347, 0.2094, 0.343, 0.2514, 0.1139, 0.0487, 0.2717, 0.2504, 0.2725, -0.18, -0.1257, -0.0947, 0.126, 0.1406, 0.2024, 0.1947, 0.1672, 0.1561, -0.0429, -0.0557, 0.0487, 0.0679, 0.1037, 0.0494, 0.0391, -0.0072, 0.0648, 0.0492, 0.0614, 0.1525, 0.6159, 0.431, 0.3969, 0.4333, 0.4147, 0.3691, 0.3351, 0.2404, 0.2305, 0.2359, 0.2425, 0.2327, 0.5258, 0.3407, 0.2927, 0.3864, 0.482, 0.3845, 0.3445, 0.3814, 0.3554, 0.3654, 0.2775, 0.3842, 0.5583, 0.3426, 0.254, 0.2249, 0.1172, 0.1779, 0.248, 0.3797, 0.1699, 0.1168, 0.1587, -0.1715, -0.0909, 0.0697, 0.2976, 0.3788, 0.6219, 0.2341, 0.3966, 0.2869, 0.4724, 0.268, 0.3608, 0.2083, 0.3085], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4954, 2.3335, 2.2968, 2.6815, 2.6815, 2.6277, 2.2844, 1.9329, 1.8709, 1.7881, 1.5994, 1.3953, 1.2696, 1.0894, 0.9653, 0.9458, 11.1638, 14.3321, 16.6696, 17.8319, 24.3621, 25.3345, 26.9359, 25.357, 27.3748, 29.8366, 27.5815, 25.0454, 22.5736, 19.5266, 24.0771, 21.7548, 19.6839, 17.6113, 16.2529, 18.689, 27.7428, 33.2428, 47.9029, 45.8445, 46.5995, 44.0869, 41.0163, 38.1749, 35.6931, 32.7677, 29.5586, 26.3875, 23.0871, 21.1835, 20.7278, 20.9172, 23.3332, 25.0125, 26.7667, 28.6104, 28.6274, 30.9298, 27.3711, 21.5936, 17.4151, 16.7911, 14.9872, 16.5468, 18.0854, 16.8504, 17.3403, 18.142, 16.6619, 13.8937, 7.4368, 7.7102, 8.0472, 11.1092, 13.4142, 15.2957, 16.2586, 17.2007, 17.9119, 18.8417, 16.8042, 15.5433, 17.1598, 18.7267, 18.924, 20.1842, 9.8203, 10.5547, 11.4221, 12.5145, 13.6027, 14.7478, 15.0226, 14.2212, 13.0085, 11.5525, 11.5273, 11.3313, 11.3165, 11.3726, 11.5324, 11.7533, 11.9481, 11.9386, 12.0751, 12.1529, 11.5698, 11.5339, 7.0698, 6.9521, 7.069, 6.637, 5.7738, 6.0099, 6.2927, 6.4067, 6.6889, 6.7064, 6.4541, 6.4647, 4.7713, 5.4042, 6.3179, 7.1137, 7.186, 7.4789, 8.2208, 9.1143, 9.8763, 11.6164, 13.0059, 14.0506, 10.3933, 8.5979, 8.6045, 9.1247, 9.2599, 9.6271, 9.7479, 9.2198, 9.4395, 9.9129, 10.2161], "mkt_dynamics": [-0.12139, -0.179307, -0.250636, 0.062984, 0.101599, -0.010404, -0.252661, -0.547767, -0.442335, -0.345573, -0.20853, 0.02157, 0.177389, 0.42076, 0.757376, 0.942665, 1.118305, 1.298861, 1.344889, 1.398512, 1.432305, 1.284427, 1.16351, 1.130818, 1.0154, 0.976014, 0.748511, 0.351502, 0.137419, 0.358254, 0.815001, 1.275478, 1.70594, 1.748499, 1.686623, 1.68523, 1.640667, 1.633222, 1.665852, 1.634726, 1.533122, 1.191801, 0.990068, 0.948452, 0.877138, 0.903215, 0.71944, 0.322932, 0.288049, 0.510385, 0.855946, 1.328687, 1.435075, 1.437485, 1.436444, 1.386863, 1.337111, 1.246857, 0.990484, 0.632247, 0.244838, -0.209675, -0.601592, -0.899874, -1.04225, -1.10705, -1.10746, -1.089256, -1.109755, -1.142579, -1.207187, -1.274489, -1.360607, -1.403794, -1.463371, -1.494133, -1.464329, -1.44216, -1.270814, -0.98738, -0.753775, -0.579312, -0.48535, -0.384692, -0.169296, 0.01207, 0.073586, -0.110909, -0.371956, -0.482166, -0.387783, -0.242724, -0.208243, -0.282959, -0.442564, -0.650677, -0.775688, -0.872797, -0.964985, -0.908023, -0.716927, -0.579781, -0.506554, -0.599286, -0.791993, -0.841157, -0.767687, -0.071289, 0.509912, 1.049182, 1.409645, 1.213285, 1.078888, 0.915175, 0.739018, 0.597141, 0.497444, 0.330442, 0.23555, 0.354698, 0.299306, 0.122593, 0.128353, 0.002104, -0.058246, 0.063681, 0.125648, 0.164036, 0.325572, 0.398856, 0.475482, 0.685468, 0.671117, 0.61705, 0.401984, -0.156599, -0.576179, -0.868916, -0.901526, -0.944758, -0.947078, -0.869779, -1.095381, -1.179826, -1.094733, -0.990832, -0.574472, 0.025459, 0.290186, 0.518285, 0.442105, 0.362304, 0.340011, 0.329727, 0.31973, 0.192793], "market_activity_top_line": [31.697634, 31.631828, 31.597419, 31.580108, 31.526989, 31.425592, 31.336452, 31.304839, 31.273226, 31.22871, 31.187097, 31.161183, 31.123978, 31.102258, 31.114731, 31.19, 31.403333, 31.516667, 31.493333, 31.53, 31.576667, 31.53, 31.52, 31.6, 31.586666, 31.550909, 31.484546, 31.446364, 31.477273, 32.840001, 34.506667, 36.270001, 37.883334, 40.416667, 42.613334, 44.890001, 45.720001, 47.83, 50.523334, 51.663333, 52.816667, 51.29, 51.859999, 54.823333, 55.933333, 55.609999, 55.34, 54.793333, 57.706666, 63.893332, 72.066666, 88.393333, 98.1, 109.553334, 116.053334, 120.666667, 118.633333, 119.466667, 115.966667, 112.95091, 109.040001, 104.427273, 99.530909, 97.674285, 96.896666, 95.310952, 93.992381, 92.618095, 90.853809, 88.648572, 87.535806, 86.373118, 85.247527, 84.002796, 82.490753, 80.975269, 79.397204, 77.732473, 76.307097, 75.090108, 73.703656, 72.084301, 70.416989, 69.175054, 67.995269, 66.950967, 65.184946, 63.577419, 62.106236, 61.052688, 60.066021, 59.220645, 58.410752, 57.595914, 56.791182, 55.730752, 54.668064, 53.76215, 52.918279, 52.15344, 51.345806, 50.543548, 49.696989, 48.947311, 48.199784, 47.473225, 46.855699, 46.737096, 46.444946, 46.14258, 45.919139, 45.82, 45.475483, 45.223763, 44.904838, 44.597311, 44.315268, 44.037096, 43.747634, 43.718064, 43.54, 43.330753, 43.210108, 43.184301, 43.09043, 42.974731, 42.885699, 42.772043, 42.666452, 42.494301, 42.400323, 42.43043, 42.308172, 42.112904, 41.887205, 41.575807, 41.290645, 41.046129, 40.898387, 40.619032, 40.308065, 40.023011, 39.52086, 39.052796, 38.678279, 38.436559, 38.24215, 38.215914, 37.932903, 37.759032, 37.525054, 37.415161, 37.175591, 37.000215, 36.735054, 36.535699], "market_activity_min_gap": [-3.195918, -3.100209, -2.505098, -1.822562, -1.850803, -2.44621, -2.94397, -2.578735, -2.201759, -1.987601, -1.759706, -1.637969, -1.584942, -1.41223, -1.038287, -0.899805, -0.675271, -0.523661, -0.423996, -0.304536, -0.191697, -0.128288, -0.052808, 0.129459, 0.233011, 0.313019, 0.364896, 0.365853, 0.443158, 0.85617, 1.346159, 1.971215, 2.676428, 3.746618, 4.7784, 5.797882, 6.494296, 7.591053, 8.839476, 9.67446, 10.455532, 10.592792, 11.088141, 11.992816, 12.449686, 12.507902, 12.500272, 12.400337, 12.823295, 13.71111, 14.887267, 17.331666, 18.817239, 20.593169, 21.704473, 22.521902, 22.492986, 22.494469, 21.883586, 20.91462, 19.640643, 18.240621, 16.670026, 8.895131, 5.116021, 0.150274, -2.109705, -3.21964, -4.960393, -8.029342, -12.496768, -16.949552, -19.632478, -21.531888, -24.083423, -25.774242, -27.284042, -28.795405, -28.056212, -25.847327, -25.233966, -24.427189, -24.990781, -23.15648, -21.616494, -19.297624, -22.593016, -24.545585, -26.261007, -25.047269, -23.423469, -20.468863, -18.390263, -17.74306, -17.004919, -18.975829, -20.809557, -21.03905, -20.725617, -19.812301, -19.466282, -19.390403, -19.942913, -19.727976, -19.775489, -19.529458, -18.371889, -14.294959, -12.307524, -10.346377, -8.568885, -7.68554, -6.996016, -5.989335, -5.890362, -6.463683, -7.530021, -8.113859, -8.519814, -5.642053, -4.927269, -4.72103, -4.047986, -2.963045, -2.359743, -2.438648, -2.515698, -2.897767, -3.157568, -3.896712, -3.724191, -2.282552, -2.766305, -3.938482, -5.286205, -7.478833, -8.830701, -8.507774, -7.203763, -7.577582, -8.194339, -8.605125, -11.603662, -13.700164, -14.042838, -12.53349, -10.523663, -8.447137, -8.562462, -7.591505, -7.238609, -6.225814, -6.685128, -6.168322, -7.168552, -7.180368], "market_activity": [null, null, null, null, -2.738, -2.9476, -3.332225, -3.562688, -3.532619, -3.226459, -2.82623, -2.599415, -2.510782, -2.332141, -1.925471, -0.988885, 1.230357, 3.266304, 4.055077, 4.307538, 3.675969, 2.451435, 1.904967, 2.070609, 1.840079, 1.72884, 1.280495, 0.355347, 0.173649, 9.758449, 26.431875, 47.097562, 60.006781, 70.459541, 78.75517, 85.776335, 89.553143, 93.682396, 96.841198, 98.012299, 99.00615, 84.4774, 68.959925, 69.448712, 69.226106, 71.108753, 67.327452, 52.087726, 51.890713, 75.221956, 87.610978, 93.805489, 96.902745, 98.451372, 99.225686, 99.612843, 99.806422, 89.651111, 69.703855, 49.430503, 37.605651, 31.633426, 22.901763, 15.749706, 10.291028, 5.392864, 3.889232, 1.822166, -2.949267, -8.834983, -12.784492, -15.925321, -17.75331, -18.19403, -20.51289, -23.79177, -27.77791, -31.14243, -32.82469, -33.401395, -33.531848, -33.752249, -34.129599, -34.318275, -34.412612, -33.956506, -34.231728, -34.369339, -34.438145, -34.472547, -34.489749, -33.557324, -31.620312, -30.115856, -28.818578, -29.018414, -29.930157, -30.610129, -31.047939, -30.495695, -29.754422, -29.346336, -29.374818, -29.517334, -29.706117, -29.826534, -29.347567, -26.881233, -23.897292, -20.560771, -17.12546, -14.879255, -13.884428, -12.786789, -12.205369, -12.22516, -12.15298, -12.31939, -12.42227, -11.18766, -10.02273, -8.97989, -7.56712, -6.53396, -5.46838, -4.59669, -4.07672, -4.133835, -4.192667, -4.458109, -4.645129, -4.16809, -4.151745, -4.413897, -5.286674, -7.343587, -9.247068, -10.261184, -10.399717, -10.410809, -10.569179, -10.84284, -12.61527, -14.49846, -15.94323, -16.63939, -15.869945, -13.637972, -12.328986, -11.268668, -10.952034, -11.111192, -11.034721, -10.894561, -10.98718, -11.402465], "market_activity_raw": [null, null, null, null, -2.738, -3.1572, -3.71685, -3.79315, -3.50255, -2.9203, -2.426, -2.3726, -2.42215, -2.1535, -1.5188, -0.0523, 3.4496, 5.30225, 4.84385, 4.56, 3.0444, 1.2269, 1.3585, 2.23625, 1.60955, 1.6176, 0.83215, -0.5698, -0.00805, 19.34325, 43.1053, 67.76325, 72.916, 80.9123, 87.0508, 92.7975, 93.32995, 97.81165, 100.0, 99.1834, 100.0, 69.94865, 53.44245, 69.9375, 69.0035, 72.9914, 63.54615, 36.848, 51.6937, 98.5532, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.4958, 49.7566, 29.15715, 25.7808, 25.6612, 14.1701, 8.59765, 4.83235, 0.4947, 2.3856, -0.2449, -7.7207, -14.7207, -16.734, -19.06615, -19.5813, -18.63475, -22.83175, -27.07065, -31.76405, -34.50695, -34.50695, -33.9781, -33.6623, -33.97265, -34.50695, -34.50695, -34.50695, -33.5004, -34.50695, -34.50695, -34.50695, -34.50695, -34.50695, -32.6249, -29.6833, -28.6114, -27.5213, -29.21825, -30.8419, -31.2901, -31.48575, -29.94345, -29.01315, -28.93825, -29.4033, -29.65985, -29.8949, -29.94695, -28.8686, -24.4149, -20.91335, -17.22425, -13.69015, -12.63305, -12.8896, -11.68915, -11.62395, -12.24495, -12.0808, -12.4858, -12.52515, -9.95305, -8.8578, -7.93705, -6.15435, -5.5008, -4.4028, -3.725, -3.55675, -4.19095, -4.2515, -4.72355, -4.83215, -3.69105, -4.1354, -4.67605, -6.15945, -9.4005, -11.15055, -11.2753, -10.53825, -10.4219, -10.72755, -11.1165, -14.3877, -16.38165, -17.388, -17.33555, -15.1005, -11.406, -11.02, -10.20835, -10.6354, -11.27035, -10.95825, -10.7544, -11.0798, -11.81775], "market_activity_distance": [-1.006765, -0.94417, -0.850104, -0.764298, -0.770114, -0.808275, -0.802621, -0.745596, -0.68839, -0.687836, -0.683308, -0.686765, -0.678722, -0.652925, -0.597208, -0.277098, 0.410337, 0.751239, 0.687377, 0.788493, 0.975324, 0.85297, 0.847864, 1.184758, 1.179861, 1.097707, 0.938966, 0.795014, 0.877919, 4.719391, 9.255939, 13.91332, 17.949253, 24.21247, 29.020541, 33.521716, 33.938775, 37.449113, 41.932766, 42.24486, 42.401367, 36.318937, 35.104856, 39.163176, 38.982067, 35.667233, 32.640913, 29.001373, 32.395225, 41.859085, 53.950224, 78.164472, 88.063136, 98.328458, 99.335854, 96.77656, 85.27291, 78.295153, 66.578884, 57.521665, 48.400854, 39.069481, 30.068924, 25.704234, 22.755009, 19.357513, 16.075802, 13.024706, 9.875004, 6.316622, 4.431002, 2.281264, 0.417222, -1.215794, -3.168502, -5.247755, -7.358091, -9.501157, -11.129589, -12.267662, -13.187684, -13.196763, -13.439473, -12.753233, -12.021993, -10.937876, -10.725935, -9.95125, -9.373652, -8.867517, -8.579948, -8.260903, -8.058001, -7.954537, -7.636591, -7.839893, -7.798064, -7.513934, -7.250409, -7.065237, -7.20917, -7.381336, -7.488851, -7.53609, -7.772202, -7.947079, -8.014856, -7.59463, -7.08533, -6.334839, -5.619747, -4.885136, -4.766709, -4.071774, -3.465055, -2.778087, -2.94864, -3.080266, -3.231039, -2.762313, -2.47144, -2.121633, -1.683486, -1.191395, -0.812329, -0.819915, -0.869056, -0.845276, -0.817979, -0.84553, -0.895232, -0.851899, -1.095212, -1.371082, -1.73474, -2.220586, -2.59343, -2.364108, -2.227141, -2.287631, -2.326888, -2.343201, -2.669967, -2.986471, -3.296245, -3.458073, -3.566908, -3.462663, -3.711377, -3.495404, -3.54283, -3.477957, -3.485982, -3.292695, -3.303359, -3.255133], "market_activity_roc": [null, null, null, null, -0.538352, -0.651989, -0.825912, -0.871653, -0.804907, -0.626502, -0.476617, -0.458894, -0.477239, -0.404922, -0.232038, 0.092477, 0.897556, 1.332408, 1.216793, 1.090093, 0.551961, 0.042305, 0.084675, 0.222011, 0.031666, 0.066315, -0.112481, -0.48619, -0.346327, 4.085752, 9.598744, 15.339252, 20.351385, 23.071455, 23.493046, 23.766197, 20.686318, 18.342267, 18.562265, 15.088732, 15.522016, 7.233954, 2.645639, 6.116524, 5.900914, 8.422693, 6.710376, -0.054721, 3.17044, 14.895402, 30.225273, 61.321329, 69.997691, 71.462859, 61.03608, 36.51105, 20.931022, 9.048865, -0.074679, -6.394274, -8.08654, -12.588778, -14.17283, -13.525013, -11.136587, -8.729828, -5.564631, -5.176583, -6.236393, -6.990152, -6.869254, -6.742718, -6.170663, -5.240666, -5.763416, -6.249455, -6.862748, -7.464422, -7.496181, -7.26785, -7.170968, -7.266168, -7.718952, -7.877275, -7.745053, -7.121293, -7.430086, -8.091985, -8.660945, -8.809849, -7.852925, -6.852707, -5.950262, -5.661952, -5.452066, -5.893034, -6.407533, -6.656312, -6.81955, -6.418919, -6.077146, -5.986743, -6.087292, -6.147493, -6.127126, -6.074609, -5.717228, -4.515498, -3.640759, -2.802938, -1.998818, -1.962244, -2.087338, -1.991256, -2.208885, -2.668461, -2.551298, -2.62399, -2.577014, -1.971525, -1.749438, -1.603973, -1.228697, -1.220921, -1.032545, -0.821638, -0.750771, -0.954648, -0.983926, -1.117936, -1.13179, -0.798683, -0.839723, -0.897525, -1.210175, -2.014175, -2.405037, -2.533131, -2.360668, -2.301278, -2.379667, -2.492605, -3.36817, -3.855917, -4.043325, -3.96385, -3.235532, -2.14295, -1.927118, -1.762715, -1.875146, -2.095339, -1.996451, -2.00963, -2.10526, -2.35055], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7907, 1.4641, -0.4558, -3.2117, -0.6601, -0.1388, -2.6076, -1.7746, 0.9147, -1.9459, -3.0471, -5.9515, -3.9187, 0.6945, 21.0206, 21.4245, 20.7086, 19.1954, 20.0247, 18.0827, 16.573, 3.348, 7.0702, 8.2249, -0.9404, 0.2509, -16.4572, -7.6242, -1.217, -8.0487, -11.8462, -10.1801, -8.3547, 0.6892, 5.7367, 8.3085, 13.25, 4.758, 7.0096, 3.6916, 3.8668, -5.6881, -2.8324, -9.2234, -14.4329, -16.3479, -15.7108, -15.6614, -15.0032, -11.4514, -13.3653, -9.5032, -7.8548, -8.3068, -9.2966, -11.1164, -10.2582, -8.0064, -7.6929, -8.8165, -7.5456, -6.9469, -6.6793, -1.8714, 1.4028, -0.9249, -3.7656, -4.9535, 0.725, -0.1864, -0.0489, -8.553, -7.0833, -6.3122, -0.3745, -0.6713, 0.4929, -0.0495, -0.9529, -1.5105, -5.2611, -5.3223, -2.6107, -2.4359, -1.8424, -3.0701, -3.3021, -4.1965, -2.2243, -2.6904, -2.6957, 0.1424, 13.9814, 7.9052, 5.8719, 5.9816, 4.6034, 2.7156, 1.2962, -1.312, -1.787, -1.9214, -1.9079, -2.3208, 7.9293, 2.2267, 0.5865, 2.9783, 5.3285, 2.0787, 0.6575, 1.3845, 0.2553, 0.2212, -2.3476, 1.3887, 6.6116, 0.2094, -2.1845, -2.9939, -5.2987, -3.5696, -1.3516, 2.6939, -2.6486, -3.7688, -2.9023, -8.894, -7.1621, -2.1772, 4.0585, 5.2073, 11.299, 1.1778, 4.7388, 1.8103, 5.6769, 0.8033, 2.5162, -0.8873, 1.1463], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.418092, 0.420624, 0.354521, 0.327613, 0.379158, 0.341009, 0.280614, 0.142965, 0.096055, 0.193135, 0.374256, 0.526403, 0.635505, 0.733796, 0.748167, 0.765715, 0.781765, 0.778213, 0.812457, 0.833003, 0.818121, 0.808929, 0.683579, 0.659577, 0.700672, 0.66678, 0.596298, 0.54222, 0.491794, 0.552529, 0.632313, 0.705421, 0.768782, 0.805428, 0.817694, 0.821522, 0.8189, 0.761931, 0.742899, 0.679817, 0.554673, 0.389936, 0.182221, 0.006381, -0.114223, -0.197505, -0.287963, -0.342109, -0.38455, -0.430879, -0.482635, -0.536818, -0.567676, -0.576011, -0.578296, -0.59347, -0.60078, -0.595562, -0.590072, -0.54134, -0.464663, -0.427411, -0.433409, -0.452568, -0.402492, -0.372509, -0.343544, -0.391738, -0.420281, -0.436475, -0.400703, -0.35796, -0.302408, -0.263439, -0.243562, -0.238068, -0.268839, -0.310735, -0.317569, -0.31888, -0.311402, -0.336193, -0.356817, -0.374701, -0.377195, -0.386357, -0.397478, -0.384069, -0.215508, -0.152553, -0.107065, -0.063427, -0.039088, -0.038877, -0.046443, -0.090953, -0.130176, -0.142443, -0.175944, -0.210348, -0.13073, -0.152224, -0.185652, -0.169674, -0.133226, -0.151799, -0.184772, -0.197864, -0.216384, -0.224737, -0.272607, -0.252828, -0.142248, -0.196651, -0.265079, -0.30975, -0.349145, -0.373384, -0.37164, -0.318307, -0.332761, -0.344317, -0.351885, -0.36923, -0.381508, -0.38375, -0.318265, -0.231291, -0.095804, -0.110965, -0.072093, -0.079126, -0.028675, -0.054276, -0.037958, -0.083421, -0.089296], "smi": [null, null, null, 0.13, 0.1612, 0.1757, 0.1714, 0.1718, 0.1778, 0.1854, 0.1998, 0.2124, 0.212, 0.202, 0.211, 0.2345, 0.2795, 0.3255, 0.357, 0.3815, 0.403, 0.4195, 0.4455, 0.476, 0.4855, 0.477, 0.4505, 0.414, 0.401, 0.4185, 0.45, 0.49, 0.5385, 0.59, 0.6465, 0.7095, 0.778, 0.8505, 0.909, 0.934, 0.9425, 0.938, 0.925, 0.917, 0.912, 0.9, 0.8805, 0.8565, 0.8325, 0.8265, 0.834, 0.854, 0.877, 0.891, 0.898, 0.91, 0.9275, 0.948, 0.9675, 0.9745, 0.9565, 0.911, 0.8475, 0.775, 0.7, 0.623, 0.5465, 0.4725, 0.3985, 0.3265, 0.2715, 0.231, 0.2005, 0.175, 0.15, 0.127, 0.1055, 0.083, 0.0635, 0.048, 0.0355, 0.029, 0.026, 0.029, 0.034, 0.0395, 0.043, 0.0445, 0.043, 0.0395, 0.035, 0.034, 0.036, 0.034, 0.0305, 0.0255, 0.022, 0.0205, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.007, 0.0055, 0.005, 0.007, 0.0225, 0.046, 0.0645, 0.0815, 0.094, 0.1025, 0.1075, 0.1095, 0.11, 0.108, 0.0925, 0.069, 0.0545, 0.0425, 0.0335, 0.031, 0.0435, 0.064, 0.087, 0.1095, 0.122, 0.128, 0.124, 0.1195, 0.1245, 0.125, 0.112, 0.0915, 0.068, 0.0455, 0.033, 0.029, 0.0285, 0.0275, 0.0185, 0.0115, 0.007, 0.005, 0.015, 0.0345, 0.0625, 0.0795, 0.09, 0.102, 0.1225, 0.1455, 0.1685, 0.19, 0.192], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.382982, -12.537726, -11.565887, -11.389709, -12.20814, -15.641455, -11.945369, -9.22231, -9.773321, -11.413374, -9.030719, -6.130568, -8.105202, -7.82919, -8.665037, -9.361713, -8.260034, -7.976894, -9.735271, -8.188786, -9.297499, -7.314153, -6.721157, -6.438428, -8.206011, -8.484489, -9.058555, -10.872736, -10.806709, 0.429504, 0.652582, 5.24054, 5.234852, 16.422904, 19.839572, 22.930007, 24.155298, 33.666083, 41.698907, 32.107598, 31.345769, 12.711703, 29.979028, 42.692269, 28.000015, 16.020827, 16.849248, 14.87415, 33.942085, 60.575524, 83.742545, 147.831612, 127.094968, 142.763414, 131.994185, 130.569492, 110.794051, 116.151501, 89.336807, 61.432111, 49.576673, 38.414393, 26.684408, 21.410744, 27.742523, 11.770801, 20.395819, 19.26429, 17.144612, 5.704133, -3.220698, -3.638162, -5.772606, -6.888241, -13.434627, -14.26807, -17.031116, -18.768507, -12.813324, -11.285103, -13.211701, -17.701077, -19.447553, -13.921288, -13.512956, -12.488063, -25.421841, -24.510459, -26.811325, -23.581435, -24.671539, -26.563724, -26.701937, -27.314027, -29.401045, -37.422631, -38.611357, -38.251384, -38.313571, -38.547245, -42.035138, -42.420126, -43.833016, -43.100259, -43.661495, -41.369324, -39.630112, -28.459455, -33.924397, -33.503456, -31.198025, -33.525622, -34.874051, -34.798879, -36.795107, -38.073847, -36.052502, -34.786802, -31.968147, -27.715492, -31.54408, -32.359832, -28.595748, -27.963651, -31.103545, -33.273691, -34.367559, -35.35957, -34.754499, -35.196769, -36.162043, -35.688793, -34.86689, -35.350309, -35.551432, -35.919222, -33.145856, -36.46768, -36.059269, -41.973691, -42.146416, -44.662175, -48.592052, -48.679668, -48.864656, -45.496705, -42.429743, -40.688473, -43.630883, -43.050548, -42.200036, -34.587712, -38.819597, -35.788517, -39.38147, -39.285532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.549999, 31.0, 31.4, 31.6, 31.0, 30.200001, 30.299999, 31.1, 31.049999, 30.799999, 30.799999, 31.0, 30.799999, 31.0, 31.5, 31.25, 31.75, 31.6, 31.35, 31.6, 31.65, 31.450001, 31.5, 31.75, 31.549999, 31.450001, 31.200001, 31.299999, 31.65, 35.650002, 37.25, 38.700001, 39.75, 44.200001, 45.700001, 47.950001, 45.75, 51.0, 55.0, 52.5, 53.900002, 47.049999, 53.599998, 61.299999, 57.0, 53.599998, 53.700001, 54.200001, 64.699997, 75.199997, 84.800003, 115.5, 108.0, 124.0, 121.0, 124.5, 112.5, 120.5, 110.0, 98.300003, 90.400002, 87.099998, 82.699997, 79.599998, 82.699997, 75.5, 79.400002, 80.099998, 77.300003, 73.300003, 67.099998, 65.800003, 67.0, 65.599998, 61.599998, 61.700001, 61.0, 59.900002, 63.799999, 67.0, 64.099998, 59.799999, 57.200001, 62.099998, 61.0, 61.099998, 47.799999, 48.099998, 47.799999, 52.200001, 51.700001, 52.599998, 52.0, 50.900002, 50.099998, 45.049999, 44.0, 45.25, 45.049999, 45.200001, 43.599998, 42.900002, 41.450001, 42.099998, 41.349998, 41.0, 42.0, 49.099998, 46.049999, 45.299999, 45.799999, 45.400002, 44.549999, 43.849998, 42.200001, 41.75, 41.5, 41.349998, 40.950001, 44.75, 42.200001, 41.400002, 42.400002, 43.549999, 42.25, 41.650002, 41.950001, 41.5, 41.5, 40.349998, 41.400002, 43.25, 40.900002, 39.75, 39.200001, 37.799999, 38.099998, 38.599998, 39.75, 37.5, 36.75, 36.849998, 33.200001, 33.349998, 34.450001, 36.25, 36.799999, 39.25, 35.200001, 36.700001, 35.5, 37.200001, 35.049999, 35.799999, 34.150002, 34.900002], "trend_signal": [0.0, 0.2, 0.2, 0.4, 0.45, 0.4, 0.4, 0.45, 0.45, 0.2, 0.2, 0.45, 0.4, 0.45, 0.45, 0.4, 0.2, 0.4, 0.4, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11825, 0.112613, 0.118571, 0.095173], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31500000000000006, 0.335, 0.36, 0.38, 0.38500000000000006, 0.385, 0.38500000000000006, 0.365, 0.36, 0.35500000000000004, 0.4, 0.4600000000000001, 0.495, 0.535, 0.5700000000000001, 0.6050000000000001, 0.665, 0.725, 0.74, 0.775, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8700000000000001, 0.8699999999999999, 0.8699999999999999, 0.85, 0.8699999999999999, 0.9149999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8200000000000001, 0.7950000000000002, 0.7500000000000001, 0.7450000000000001, 0.74, 0.7350000000000001, 0.7100000000000001, 0.6500000000000001, 0.5900000000000001, 0.51, 0.43000000000000005, 0.395, 0.34, 0.265, 0.19, 0.11500000000000002, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.0, 0.0, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.1, 0.08, 0.06000000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.085, 0.10500000000000001, 0.125, 0.125, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.108499, 0.109029, 0.108485, 0.107734], "avg_distance": [-39.188078860654876, -38.292320228236385, -37.49609210214911, -37.09797803910547, -38.292320228236385, -39.884774489840616, -39.68572143945943, -38.09326319671456, -38.192793703045794, -38.69043628185034, -38.69043628185034, -38.292320228236385, -38.69043628185034, -38.292320228236385, -37.297035070627295, -37.79467764943184, -36.79939249182274, -37.09797803910547, -37.59562061791002, -37.09797803910547, -36.99844952334457, -37.396561595817886, -37.297035070627295, -36.79939249182274, -37.197508545436705, -37.396561595817886, -37.89420417462243, -37.69515112424124, -36.99844952334457, -29.03616428133121, -25.851255758122754, -22.964926810486073, -20.8748299700773, -12.016790076786076, -9.030934603958805, -4.552151394717898, -8.931408078768213, 1.519086076127239, 9.481367336999963, 4.504941548954511, 7.291743971400597, -6.343668659554893, 6.694564914553879, 22.02195833230419, 13.462507967436327, 6.694564914553879, 6.8936279177866435, 7.888913075395735, 28.789893422905365, 49.69088173269627, 68.80036870221271, 129.91087140769991, 114.98159404356356, 146.83071908705446, 140.8590081413999, 147.82600424466355, 123.93916046204538, 139.8637229837908, 118.96273467399993, 95.67306795765816, 79.94756047686421, 73.37867047436295, 64.62015909683262, 58.44939311022659, 64.62015909683262, 50.28805879897268, 58.05128700946421, 59.444678267835684, 53.87109133807636, 45.90881007720363, 33.56726416999932, 30.979532713067275, 33.36821111961814, 30.58140869717205, 22.619127436299326, 22.818190439532092, 21.424789228309052, 19.23516586270968, 26.998384120349645, 33.36821111961814, 27.595553224344783, 19.036102859476916, 13.860624021050278, 23.61441259390842, 21.424789228309052, 21.623842278690237, -4.850740923141257, -4.253571819146118, -4.850740923141257, 3.9077724449593725, 2.9124872873502814, 4.703994599335697, 3.5096563913454197, 1.3200330257460526, -0.27243118870975574, -10.324809289991254, -12.414906130400029, -9.926693236377302, -10.324809289991254, -10.026219761567896, -13.211138237627933, -14.604529495999397, -17.490858443636075, -16.196993710455203, -17.68992144686884, -18.386617076054574, -16.39604676083639, -2.2630015039279368, -8.334238974773074, -9.82716671118671, -8.831881553577619, -9.628103707953944, -11.320094447600345, -12.713495658823387, -15.997930707222437, -16.893689339640936, -17.39133191844548, -17.68992144686884, -18.486143601245168, -10.921978393986393, -15.997930707222437, -17.59038496882667, -15.599814653608487, -13.310664762818528, -15.898404182031847, -17.092742390022124, -16.495573286026985, -17.39133191844548, -17.39133191844548, -19.680491762087023, -17.59038496882667, -13.907833866813665, -18.585670126435758, -20.8748299700773, -21.969641652876984, -24.756444075323067, -24.15927497132793, -23.16398981371884, -20.8748299700773, -25.353613179318206, -26.846540915731843, -26.647487865350655, -33.913063544186066, -33.61448396861429, -31.424850650163343, -27.84182607334093, -26.747014390541253, -21.87011512768639, -29.93192291374971, -26.946067440922434, -29.33475380975457, -25.950782283313345, -30.23051244217307, -28.737584705759428, -32.02201975415848, -30.529092017744848], "avg_trend_signal": 0.35188850641025643, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8874137931034483, "display_momentum_threshold": 0.8874137931034483, "display_price_threshold": 116.00716810344827, "reversal_price_threshold": 117.6525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 130.725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 54, 55, 57], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53], "dtl_danger_indices": [54], "cycle_ribbon_colors": ["rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.108499", "trend_signal": "0.118250", "avg_distance": "-16.502730", "display_price_threshold": "115.982125", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.109029", "trend_signal": "0.112613", "avg_distance": "-14.716056", "display_price_threshold": "115.982125", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.108485", "trend_signal": "0.118571", "avg_distance": "-18.646733", "display_price_threshold": "115.982125", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.107734", "trend_signal": "0.095173", "avg_distance": "-16.860058", "display_price_threshold": "115.982125", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dfabc24c-cc82-4f29-978c-657b4ff7683e/", "share_image": "https://sharemaestro.com/terminal/dfabc24c-cc82-4f29-978c-657b4ff7683e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}