{"ticker": {"uuid": "dfacd5e0-bf00-4f1c-9600-253d2969f455", "symbol": "SYI", "name": "SPDR ETFs Australia - State Street SPDR MSCI Australia Select High Dividend Yield ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYI rose 0.10%, moving from 30.31 to 30.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.56 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.34"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.58, "high": 30.58, "low": 30.049999, "close": 30.34, "volume": 166767}, "trend_line": 29.905383, "activity_lines": {"activity_5": 30.384666, "activity_10": 30.595059, "activity_20": 30.580203, "activity_30": 30.301228}, "trend_signal": 1, "fair_value": 25.787995, "relative_strength": 3.562897, "rate_of_change": 0.08861435555906853, "market_dynamics": -0.577518, "expectation": {"probability": 54.7164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.785653, "high": 21.874343, "low": 21.551834, "close": 21.705025, "volume": 91535}, "trend_line": 22.314047, "activity_lines": {"activity_5": 21.839943, "activity_10": 22.17604, "activity_20": 22.347196, "activity_30": 22.376136}, "trend_signal": 0, "fair_value": 19.811841, "relative_strength": 0.115276, "rate_of_change": 0.09335118508590838, "market_dynamics": -1.103184, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.672772, "high": 22.446806, "low": 21.527643, "close": 22.422617, "volume": 86467}, "trend_line": 22.344841, "activity_lines": {"activity_5": 21.977549, "activity_10": 22.174281, "activity_20": 22.344441, "activity_30": 22.38314}, "trend_signal": 0, "fair_value": 19.854324, "relative_strength": 1.522965, "rate_of_change": 0.13800275673883905, "market_dynamics": -1.154039, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.430674, "high": 22.616121, "low": 21.688901, "close": 21.696964, "volume": 171380}, "trend_line": 22.343556, "activity_lines": {"activity_5": 21.879183, "activity_10": 22.04513, "activity_20": 22.275667, "activity_30": 22.341342}, "trend_signal": 0, "fair_value": 19.893325, "relative_strength": 0.286005, "rate_of_change": -0.005750768152699384, "market_dynamics": -1.004619, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.753403, "high": 22.495179, "low": 21.600211, "close": 22.091797, "volume": 338206}, "trend_line": 22.344651, "activity_lines": {"activity_5": 21.965105, "activity_10": 22.016793, "activity_20": 22.249415, "activity_30": 22.325099}, "trend_signal": 0, "fair_value": 19.933129, "relative_strength": 0.582994, "rate_of_change": 0.004900741851473427, "market_dynamics": -0.72658, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.099967, "high": 22.353237, "low": 21.528063, "close": 21.626102, "volume": 144401}, "trend_line": 22.329696, "activity_lines": {"activity_5": 21.875923, "activity_10": 21.921966, "activity_20": 22.179618, "activity_30": 22.278741}, "trend_signal": 0, "fair_value": 19.972051, "relative_strength": 0.635848, "rate_of_change": -0.06692876966393656, "market_dynamics": -0.689818, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.691464, "high": 22.492126, "low": 21.446363, "close": 22.483955, "volume": 106877}, "trend_line": 22.349385, "activity_lines": {"activity_5": 22.067741, "activity_10": 22.004044, "activity_20": 22.19568, "activity_30": 22.288693}, "trend_signal": 0, "fair_value": 20.013721, "relative_strength": 0.797213, "rate_of_change": 0.08817406202038389, "market_dynamics": -0.637437, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.467617, "high": 22.483958, "low": 22.222519, "close": 22.369576, "volume": 334433}, "trend_line": 22.368417, "activity_lines": {"activity_5": 22.169504, "activity_10": 22.064505, "activity_20": 22.200696, "activity_30": 22.289996}, "trend_signal": 0, "fair_value": 20.054335, "relative_strength": 0.086543, "rate_of_change": 0.08515670565431341, "market_dynamics": -0.499047, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.385915, "high": 22.843437, "low": 22.304215, "close": 22.532976, "volume": 160560}, "trend_line": 22.398663, "activity_lines": {"activity_5": 22.32927, "activity_10": 22.157251, "activity_20": 22.223671, "activity_30": 22.300613}, "trend_signal": 0, "fair_value": 20.099758, "relative_strength": -0.454016, "rate_of_change": 0.1352174362629158, "market_dynamics": -0.470334, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.606508, "high": 22.7454, "low": 22.206174, "close": 22.402256, "volume": 91708}, "trend_line": 22.414488, "activity_lines": {"activity_5": 22.389728, "activity_10": 22.225397, "activity_20": 22.234037, "activity_30": 22.300845}, "trend_signal": 0, "fair_value": 20.141228, "relative_strength": -0.02361, "rate_of_change": 0.07065153844227012, "market_dynamics": -0.209915, "expectation": {"probability": 62.5332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.394086, "high": 22.598338, "low": 22.271537, "close": 22.47579, "volume": 55850}, "trend_line": 22.410519, "activity_lines": {"activity_5": 22.454001, "activity_10": 22.295848, "activity_20": 22.248994, "activity_30": 22.3048}, "trend_signal": 0, "fair_value": 20.181269, "relative_strength": 0.060552, "rate_of_change": -0.017707297173140384, "market_dynamics": -0.064703, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.434938, "high": 22.475789, "low": 21.699633, "close": 21.814013, "volume": 117075}, "trend_line": 22.364893, "activity_lines": {"activity_5": 22.241035, "activity_10": 22.229176, "activity_20": 22.197368, "activity_30": 22.266315}, "trend_signal": 0, "fair_value": 20.21731, "relative_strength": -0.296535, "rate_of_change": -0.2035918936103272, "market_dynamics": -0.140474, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.797673, "high": 22.018265, "low": 21.55257, "close": 21.666952, "volume": 88672}, "trend_line": 22.318073, "activity_lines": {"activity_5": 22.023711, "activity_10": 22.133785, "activity_20": 22.13594, "activity_30": 22.221287}, "trend_signal": 0, "fair_value": 20.252772, "relative_strength": -0.507705, "rate_of_change": -0.2093459602064732, "market_dynamics": -0.295937, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.707802, "high": 22.361409, "low": 21.666952, "close": 22.328728, "volume": 97843}, "trend_line": 22.3047, "activity_lines": {"activity_5": 22.073822, "activity_10": 22.172456, "activity_20": 22.142327, "activity_30": 22.221974}, "trend_signal": 0, "fair_value": 20.294701, "relative_strength": 0.183949, "rate_of_change": -0.059920047756801674, "market_dynamics": -0.184465, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.328725, "high": 22.581996, "low": 21.912055, "close": 21.977415, "volume": 131166}, "trend_line": 22.295241, "activity_lines": {"activity_5": 22.020444, "activity_10": 22.135765, "activity_20": 22.119849, "activity_30": 22.200859}, "trend_signal": 0, "fair_value": 20.335309, "relative_strength": 0.279949, "rate_of_change": -0.04240810232820733, "market_dynamics": -0.190062, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.034603, "high": 22.671866, "low": 21.969243, "close": 22.581995, "volume": 103495}, "trend_line": 22.29799, "activity_lines": {"activity_5": 22.196916, "activity_10": 22.211077, "activity_20": 22.160257, "activity_30": 22.219359}, "trend_signal": 0, "fair_value": 20.381006, "relative_strength": 1.294082, "rate_of_change": 0.012329985578527236, "market_dynamics": 0.072258, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.532977, "high": 22.541147, "low": 21.609762, "close": 21.993753, "volume": 221987}, "trend_line": 22.28272, "activity_lines": {"activity_5": 22.170227, "activity_10": 22.162057, "activity_20": 22.145572, "activity_30": 22.199731}, "trend_signal": 0, "fair_value": 20.422203, "relative_strength": 1.557907, "rate_of_change": -0.068481508871416, "market_dynamics": 0.232633, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.903882, "high": 22.110756, "low": 21.727815, "close": 22.044157, "volume": 105153}, "trend_line": 22.255094, "activity_lines": {"activity_5": 22.148356, "activity_10": 22.131114, "activity_20": 22.137807, "activity_30": 22.18434}, "trend_signal": 0, "fair_value": 20.466791, "relative_strength": 2.035199, "rate_of_change": -0.12397947826836885, "market_dynamics": 0.143081, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.05248, "high": 22.227303, "low": 21.394818, "close": 21.569637, "volume": 93076}, "trend_line": 22.224098, "activity_lines": {"activity_5": 21.943165, "activity_10": 22.019811, "activity_20": 22.087073, "activity_30": 22.140117}, "trend_signal": 0, "fair_value": 20.501956, "relative_strength": 1.153544, "rate_of_change": -0.13927597879388084, "market_dynamics": -0.074765, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.619588, "high": 22.227302, "low": 21.60294, "close": 22.119078, "volume": 48362}, "trend_line": 22.231543, "activity_lines": {"activity_5": 21.971727, "activity_10": 22.025921, "activity_20": 22.093037, "activity_30": 22.133342}, "trend_signal": 0, "fair_value": 20.539785, "relative_strength": 2.219771, "rate_of_change": 0.03349967229264844, "market_dynamics": -0.282878, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.210651, "high": 22.293901, "low": 21.702841, "close": 21.76944, "volume": 62733}, "trend_line": 22.232895, "activity_lines": {"activity_5": 21.874299, "activity_10": 21.97361, "activity_20": 22.064152, "activity_30": 22.103528}, "trend_signal": 0, "fair_value": 20.575045, "relative_strength": 2.678256, "rate_of_change": 0.006081449227346415, "market_dynamics": -0.591577, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.586289, "high": 21.736139, "low": 21.403142, "close": 21.736139, "volume": 83939}, "trend_line": 22.200875, "activity_lines": {"activity_5": 21.819941, "activity_10": 21.928087, "activity_20": 22.031059, "activity_30": 22.07148}, "trend_signal": 0, "fair_value": 20.613405, "relative_strength": 3.438674, "rate_of_change": -0.14402083039567842, "market_dynamics": -0.879493, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.661212, "high": 21.944257, "low": 21.478065, "close": 21.877657, "volume": 108383}, "trend_line": 22.174378, "activity_lines": {"activity_5": 21.82993, "activity_10": 21.90971, "activity_20": 22.011296, "activity_30": 22.050627}, "trend_signal": 0, "fair_value": 20.649563, "relative_strength": 1.710798, "rate_of_change": -0.11935115170009788, "market_dynamics": -0.910067, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.885988, "high": 21.927612, "low": 21.644566, "close": 21.76944, "volume": 67321}, "trend_line": 22.123579, "activity_lines": {"activity_5": 21.814947, "activity_10": 21.867826, "activity_20": 21.983822, "activity_30": 22.024502}, "trend_signal": 0, "fair_value": 20.680857, "relative_strength": 1.121731, "rate_of_change": -0.22908872573562772, "market_dynamics": -1.145963, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.861007, "high": 22.310548, "low": 21.677861, "close": 22.035833, "volume": 231304}, "trend_line": 22.08838, "activity_lines": {"activity_5": 21.875441, "activity_10": 21.884547, "activity_20": 21.981373, "activity_30": 22.018841}, "trend_signal": 0, "fair_value": 20.710954, "relative_strength": 1.22503, "rate_of_change": -0.15910174389052806, "market_dynamics": -0.851862, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.085779, "high": 22.202327, "low": 21.89431, "close": 22.077456, "volume": 94517}, "trend_line": 22.065049, "activity_lines": {"activity_5": 21.955359, "activity_10": 21.907773, "activity_20": 21.983156, "activity_30": 22.018136}, "trend_signal": 0, "fair_value": 20.737146, "relative_strength": 1.450669, "rate_of_change": -0.10562567286511021, "market_dynamics": -0.550269, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.035831, "high": 22.052481, "low": 21.761109, "close": 21.852688, "volume": 70724}, "trend_line": 22.045514, "activity_lines": {"activity_5": 21.93982, "activity_10": 21.899305, "activity_20": 21.961382, "activity_30": 22.004435}, "trend_signal": 0, "fair_value": 20.760099, "relative_strength": -0.084666, "rate_of_change": -0.08853368057327966, "market_dynamics": -0.425669, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.894307, "high": 22.152378, "low": 21.669538, "close": 22.152378, "volume": 91156}, "trend_line": 22.03355, "activity_lines": {"activity_5": 22.016408, "activity_10": 21.947892, "activity_20": 21.971156, "activity_30": 22.01133}, "trend_signal": 0, "fair_value": 20.784604, "relative_strength": -0.439135, "rate_of_change": -0.05426954436171901, "market_dynamics": -0.11325, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.17735, "high": 23.018163, "low": 22.144051, "close": 22.943239, "volume": 85144}, "trend_line": 22.048754, "activity_lines": {"activity_5": 22.338301, "activity_10": 22.138303, "activity_20": 22.057285, "activity_30": 22.070019}, "trend_signal": 1, "fair_value": 20.813197, "relative_strength": -0.330334, "rate_of_change": 0.06900386002254338, "market_dynamics": 0.254362, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.918265, "high": 23.267908, "low": 22.826691, "close": 23.143034, "volume": 76040}, "trend_line": 22.093731, "activity_lines": {"activity_5": 22.648539, "activity_10": 22.340067, "activity_20": 22.160488, "activity_30": 22.140618}, "trend_signal": 1, "fair_value": 20.843603, "relative_strength": -0.263047, "rate_of_change": 0.2039888512520906, "market_dynamics": 0.581833, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.143032, "high": 23.485735, "low": 23.143032, "close": 23.41046, "volume": 47257}, "trend_line": 22.155685, "activity_lines": {"activity_5": 22.974106, "activity_10": 22.571836, "activity_20": 22.285632, "activity_30": 22.225568}, "trend_signal": 1, "fair_value": 20.875929, "relative_strength": -0.30334, "rate_of_change": 0.2804143854200093, "market_dynamics": 1.013912, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.385366, "high": 23.619555, "low": 23.218092, "close": 23.226456, "volume": 32226}, "trend_line": 22.206399, "activity_lines": {"activity_5": 23.149472, "activity_10": 22.740313, "activity_20": 22.388802, "activity_30": 22.29465}, "trend_signal": 1, "fair_value": 20.904023, "relative_strength": 0.245571, "rate_of_change": 0.22889836175231237, "market_dynamics": 1.276473, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.326821, "high": 23.326821, "low": 23.025724, "close": 23.16791, "volume": 71664}, "trend_line": 22.231242, "activity_lines": {"activity_5": 23.213737, "activity_10": 22.871049, "activity_20": 22.47967, "activity_30": 22.356683}, "trend_signal": 1, "fair_value": 20.932112, "relative_strength": -0.133792, "rate_of_change": 0.1118731587233059, "market_dynamics": 1.239414, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.167911, "high": 23.243184, "low": 22.699534, "close": 22.967175, "volume": 83967}, "trend_line": 22.273583, "activity_lines": {"activity_5": 23.143389, "activity_10": 22.941828, "activity_20": 22.544273, "activity_30": 22.404163}, "trend_signal": 1, "fair_value": 20.960359, "relative_strength": 0.039447, "rate_of_change": 0.19045719532897373, "market_dynamics": 1.142424, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.967174, "high": 23.469007, "low": 22.967174, "close": 23.443916, "volume": 73656}, "trend_line": 22.318653, "activity_lines": {"activity_5": 23.230359, "activity_10": 23.07751, "activity_20": 22.651239, "activity_30": 22.479668}, "trend_signal": 1, "fair_value": 20.995828, "relative_strength": 0.287145, "rate_of_change": 0.20234732777390424, "market_dynamics": 1.122488, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.418824, "high": 23.853744, "low": 23.418824, "close": 23.811924, "volume": 107390}, "trend_line": 22.391514, "activity_lines": {"activity_5": 23.419939, "activity_10": 23.254502, "activity_20": 22.786271, "activity_30": 22.576008}, "trend_signal": 1, "fair_value": 21.031511, "relative_strength": -0.096689, "rate_of_change": 0.3264578736001658, "market_dynamics": 1.228939, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.761742, "high": 23.761742, "low": 23.276637, "close": 23.443916, "volume": 45430}, "trend_line": 22.423513, "activity_lines": {"activity_5": 23.460086, "activity_10": 23.333047, "activity_20": 22.880397, "activity_30": 22.643905}, "trend_signal": 1, "fair_value": 21.064794, "relative_strength": -0.982478, "rate_of_change": 0.1429068172880092, "market_dynamics": 1.129824, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.45228, "high": 23.602831, "low": 23.03409, "close": 23.519194, "volume": 57981}, "trend_line": 22.461834, "activity_lines": {"activity_5": 23.510828, "activity_10": 23.396347, "activity_20": 22.974788, "activity_30": 22.714594}, "trend_signal": 1, "fair_value": 21.098312, "relative_strength": -0.844924, "rate_of_change": 0.17089650493212116, "market_dynamics": 1.143162, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.519189, "high": 23.686465, "low": 23.20973, "close": 23.519194, "volume": 58287}, "trend_line": 22.494707, "activity_lines": {"activity_5": 23.538151, "activity_10": 23.434797, "activity_20": 23.062154, "activity_30": 22.782811}, "trend_signal": 1, "fair_value": 21.132407, "relative_strength": -0.656905, "rate_of_change": 0.146350471648925, "market_dynamics": 1.032598, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.586102, "high": 23.878834, "low": 23.418825, "close": 23.878834, "volume": 58244}, "trend_line": 22.543927, "activity_lines": {"activity_5": 23.648552, "activity_10": 23.528163, "activity_20": 23.174488, "activity_30": 22.87211}, "trend_signal": 1, "fair_value": 21.16852, "relative_strength": -0.430535, "rate_of_change": 0.2188070286934692, "market_dynamics": 0.919697, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.887196, "high": 24.113026, "low": 23.577739, "close": 24.104662, "volume": 59022}, "trend_line": 22.598222, "activity_lines": {"activity_5": 23.805235, "activity_10": 23.649211, "activity_20": 23.29995, "activity_30": 22.972802}, "trend_signal": 1, "fair_value": 21.204099, "relative_strength": -0.740049, "rate_of_change": 0.2408409147172973, "market_dynamics": 1.059758, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.029387, "high": 24.029387, "low": 23.377005, "close": 23.611193, "volume": 60782}, "trend_line": 22.658128, "activity_lines": {"activity_5": 23.777913, "activity_10": 23.667916, "activity_20": 23.367294, "activity_30": 23.038155}, "trend_signal": 1, "fair_value": 21.237877, "relative_strength": -0.500093, "rate_of_change": 0.26509165190076267, "market_dynamics": 0.947912, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.5861, "high": 24.087934, "low": 23.54428, "close": 23.845383, "volume": 47891}, "trend_line": 22.730743, "activity_lines": {"activity_5": 23.817502, "activity_10": 23.722205, "activity_20": 23.448014, "activity_30": 23.114752}, "trend_signal": 1, "fair_value": 21.271299, "relative_strength": -0.77604, "rate_of_change": 0.3204810212035124, "market_dynamics": 0.837512, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.895565, "high": 24.356449, "low": 23.895565, "close": 24.356449, "volume": 79875}, "trend_line": 22.798334, "activity_lines": {"activity_5": 24.005701, "activity_10": 23.857098, "activity_20": 23.568036, "activity_30": 23.219636}, "trend_signal": 1, "fair_value": 21.308242, "relative_strength": -0.222131, "rate_of_change": 0.29735499627091017, "market_dynamics": 0.856177, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.339481, "high": 24.381898, "low": 23.923783, "close": 24.008617, "volume": 48407}, "trend_line": 22.86604, "activity_lines": {"activity_5": 24.022139, "activity_10": 23.903489, "activity_20": 23.642612, "activity_30": 23.297719}, "trend_signal": 1, "fair_value": 21.340436, "relative_strength": -0.050796, "rate_of_change": 0.29697784057379434, "market_dynamics": 0.556116, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.017105, "high": 24.297062, "low": 23.906814, "close": 24.093456, "volume": 36882}, "trend_line": 22.916422, "activity_lines": {"activity_5": 24.058204, "activity_10": 23.955038, "activity_20": 23.715874, "activity_30": 23.376907}, "trend_signal": 1, "fair_value": 21.372461, "relative_strength": 0.155756, "rate_of_change": 0.22033548441268816, "market_dynamics": 0.471649, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.008618, "high": 24.101938, "low": 23.287515, "close": 23.491121, "volume": 98212}, "trend_line": 22.966335, "activity_lines": {"activity_5": 23.894237, "activity_10": 23.891953, "activity_20": 23.722171, "activity_30": 23.413985}, "trend_signal": 1, "fair_value": 21.400456, "relative_strength": 0.529873, "rate_of_change": 0.21780450717830252, "market_dynamics": 0.358608, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.643828, "high": 23.83895, "low": 23.389317, "close": 23.46567, "volume": 91374}, "trend_line": 23.013718, "activity_lines": {"activity_5": 23.729792, "activity_10": 23.823382, "activity_20": 23.718242, "activity_30": 23.4462}, "trend_signal": 1, "fair_value": 21.428078, "relative_strength": 0.318736, "rate_of_change": 0.20631502588462614, "market_dynamics": -0.000355, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.575957, "high": 23.720175, "low": 23.312964, "close": 23.457186, "volume": 79149}, "trend_line": 23.076637, "activity_lines": {"activity_5": 23.587833, "activity_10": 23.754241, "activity_20": 23.707251, "activity_30": 23.474811}, "trend_signal": 1, "fair_value": 21.454513, "relative_strength": -0.394983, "rate_of_change": 0.2733978056044696, "market_dynamics": -0.199784, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.660793, "high": 24.093456, "low": 23.499606, "close": 23.881365, "volume": 58751}, "trend_line": 23.13538, "activity_lines": {"activity_5": 23.647218, "activity_10": 23.763352, "activity_20": 23.734211, "activity_30": 23.526729}, "trend_signal": 1, "fair_value": 21.4848, "relative_strength": -0.151564, "rate_of_change": 0.2545561556478085, "market_dynamics": -0.373524, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.872881, "high": 24.288576, "low": 23.805014, "close": 24.101938, "volume": 52425}, "trend_line": 23.213129, "activity_lines": {"activity_5": 23.788611, "activity_10": 23.81252, "activity_20": 23.778662, "activity_30": 23.589087}, "trend_signal": 1, "fair_value": 21.518306, "relative_strength": -0.069718, "rate_of_change": 0.3360610458959272, "market_dynamics": -0.404616, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.135875, "high": 24.466734, "low": 23.720177, "close": 23.805014, "volume": 59812}, "trend_line": 23.282092, "activity_lines": {"activity_5": 23.830464, "activity_10": 23.807752, "activity_20": 23.791542, "activity_30": 23.627273}, "trend_signal": 1, "fair_value": 21.547978, "relative_strength": -0.213622, "rate_of_change": 0.2970861877345364, "market_dynamics": -0.465867, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.830464, "high": 23.974687, "low": 23.338415, "close": 23.618376, "volume": 50624}, "trend_line": 23.340116, "activity_lines": {"activity_5": 23.789178, "activity_10": 23.765526, "activity_20": 23.783891, "activity_30": 23.648969}, "trend_signal": 1, "fair_value": 21.575487, "relative_strength": -0.694174, "rate_of_change": 0.2492215905684061, "market_dynamics": -0.537283, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.771077, "high": 24.084968, "low": 23.720179, "close": 24.076485, "volume": 47295}, "trend_line": 23.417017, "activity_lines": {"activity_5": 23.890414, "activity_10": 23.81072, "activity_20": 23.817725, "activity_30": 23.696477}, "trend_signal": 1, "fair_value": 21.605556, "relative_strength": -0.816558, "rate_of_change": 0.32947993917426543, "market_dynamics": -0.543328, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.957717, "high": 23.966201, "low": 23.626858, "close": 23.686243, "volume": 48942}, "trend_line": 23.472031, "activity_lines": {"activity_5": 23.820283, "activity_10": 23.790051, "activity_20": 23.809111, "activity_30": 23.713846}, "trend_signal": 1, "fair_value": 21.632955, "relative_strength": -0.694001, "rate_of_change": 0.2349317165375927, "market_dynamics": -0.746375, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.618374, "high": 23.94075, "low": 23.584438, "close": 23.923784, "volume": 80872}, "trend_line": 23.533575, "activity_lines": {"activity_5": 23.842341, "activity_10": 23.818433, "activity_20": 23.821965, "activity_30": 23.742992}, "trend_signal": 1, "fair_value": 21.660407, "relative_strength": -0.628296, "rate_of_change": 0.262201426029123, "market_dynamics": -0.635456, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.906819, "high": 24.084968, "low": 23.633211, "close": 23.889349, "volume": 80686}, "trend_line": 23.601464, "activity_lines": {"activity_5": 23.864797, "activity_10": 23.843638, "activity_20": 23.831008, "activity_30": 23.765945}, "trend_signal": 1, "fair_value": 21.686706, "relative_strength": -0.41261, "rate_of_change": 0.2884772075640908, "market_dynamics": -0.48709, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.863734, "high": 24.18818, "low": 23.727126, "close": 24.102798, "volume": 47544}, "trend_line": 23.666478, "activity_lines": {"activity_5": 23.952781, "activity_10": 23.900412, "activity_20": 23.858257, "activity_30": 23.798289}, "trend_signal": 1, "fair_value": 21.715008, "relative_strength": -0.233173, "rate_of_change": 0.27546596261995215, "market_dynamics": -0.509303, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.077185, "high": 24.418708, "low": 23.914963, "close": 24.341866, "volume": 130294}, "trend_line": 23.713099, "activity_lines": {"activity_5": 24.088159, "activity_10": 23.989069, "activity_20": 23.905496, "activity_30": 23.841862}, "trend_signal": 1, "fair_value": 21.741118, "relative_strength": -0.965318, "rate_of_change": 0.19699171122969056, "market_dynamics": -0.050549, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.376014, "high": 24.726072, "low": 24.290634, "close": 24.358938, "volume": 70385}, "trend_line": 23.753629, "activity_lines": {"activity_5": 24.211535, "activity_10": 24.064745, "activity_20": 23.950444, "activity_30": 23.883529}, "trend_signal": 1, "fair_value": 21.766828, "relative_strength": -1.047063, "rate_of_change": 0.17091819167119573, "market_dynamics": 0.072602, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.256485, "high": 24.393092, "low": 23.991806, "close": 24.205257, "volume": 55080}, "trend_line": 23.780122, "activity_lines": {"activity_5": 24.238839, "activity_10": 24.103795, "activity_20": 23.978469, "activity_30": 23.912667}, "trend_signal": 1, "fair_value": 21.791512, "relative_strength": -1.05449, "rate_of_change": 0.11153243152866683, "market_dynamics": 0.246494, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.333326, "high": 24.760225, "low": 23.991806, "close": 24.154028, "volume": 70483}, "trend_line": 23.811041, "activity_lines": {"activity_5": 24.230301, "activity_10": 24.131653, "activity_20": 24.001136, "activity_30": 23.93679}, "trend_signal": 1, "fair_value": 21.81485, "relative_strength": -1.525485, "rate_of_change": 0.13002035902086967, "market_dynamics": 0.514004, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.855201, "high": 23.855201, "low": 23.197769, "close": 23.590519, "volume": 124346}, "trend_line": 23.825128, "activity_lines": {"activity_5": 24.016281, "activity_10": 24.050709, "activity_20": 23.96755, "activity_30": 23.922562}, "trend_signal": 1, "fair_value": 21.833053, "relative_strength": -1.758628, "rate_of_change": 0.059161630102606444, "market_dynamics": 0.234946, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.650289, "high": 24.154031, "low": 23.650287, "close": 24.094263, "volume": 77082}, "trend_line": 23.862698, "activity_lines": {"activity_5": 24.004328, "activity_10": 24.061861, "activity_20": 23.983154, "activity_30": 23.939926}, "trend_signal": 1, "fair_value": 21.857829, "relative_strength": -2.077608, "rate_of_change": 0.1576906533303927, "market_dynamics": 0.072189, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.09426, "high": 24.384553, "low": 24.060109, "close": 24.239408, "volume": 46577}, "trend_line": 23.889214, "activity_lines": {"activity_5": 24.057264, "activity_10": 24.099079, "activity_20": 24.01383, "activity_30": 23.96423}, "trend_signal": 1, "fair_value": 21.885398, "relative_strength": -2.121165, "rate_of_change": 0.11111903607880935, "market_dynamics": -0.108157, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.273561, "high": 24.598004, "low": 24.256483, "close": 24.580929, "volume": 30019}, "trend_line": 23.914848, "activity_lines": {"activity_5": 24.232009, "activity_10": 24.188335, "activity_20": 24.075932, "activity_30": 24.008856}, "trend_signal": 1, "fair_value": 21.914691, "relative_strength": -1.557732, "rate_of_change": 0.10730365595117596, "market_dynamics": -0.103453, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.589467, "high": 24.760228, "low": 24.230869, "close": 24.555315, "volume": 42388}, "trend_line": 23.951894, "activity_lines": {"activity_5": 24.373171, "activity_10": 24.260986, "activity_20": 24.133274, "activity_30": 24.050177}, "trend_signal": 1, "fair_value": 21.946021, "relative_strength": -0.692879, "rate_of_change": 0.154907946728326, "market_dynamics": 0.13261, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.333325, "high": 24.92245, "low": 24.282097, "close": 24.777304, "volume": 62027}, "trend_line": 23.993831, "activity_lines": {"activity_5": 24.561576, "activity_10": 24.36189, "activity_20": 24.20669, "activity_30": 24.103429}, "trend_signal": 1, "fair_value": 21.980806, "relative_strength": -0.838397, "rate_of_change": 0.1750884502077405, "market_dynamics": 0.421846, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.854145, "high": 25.221281, "low": 24.802916, "close": 25.101748, "volume": 375897}, "trend_line": 24.046583, "activity_lines": {"activity_5": 24.779011, "activity_10": 24.50952, "activity_20": 24.30476, "activity_30": 24.174908}, "trend_signal": 1, "fair_value": 22.018095, "relative_strength": -0.847901, "rate_of_change": 0.2198565122843373, "market_dynamics": 0.924911, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.990754, "high": 25.18757, "low": 24.84561, "close": 25.101135, "volume": 100411}, "trend_line": 24.087327, "activity_lines": {"activity_5": 24.929076, "activity_10": 24.643223, "activity_20": 24.394939, "activity_30": 24.242943}, "trend_signal": 1, "fair_value": 22.057667, "relative_strength": -0.839089, "rate_of_change": 0.1694377949665452, "market_dynamics": 1.175794, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.170286, "high": 25.412306, "low": 24.841826, "close": 24.919619, "volume": 77165}, "trend_line": 24.114492, "activity_lines": {"activity_5": 24.961187, "activity_10": 24.730428, "activity_20": 24.462024, "activity_30": 24.296639}, "trend_signal": 1, "fair_value": 22.093778, "relative_strength": -0.777577, "rate_of_change": 0.11277714625620397, "market_dynamics": 1.291674, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.066563, "high": 25.230793, "low": 24.936908, "close": 25.075205, "volume": 61012}, "trend_line": 24.163292, "activity_lines": {"activity_5": 25.02258, "activity_10": 24.832933, "activity_20": 24.540032, "activity_30": 24.358621}, "trend_signal": 1, "fair_value": 22.129845, "relative_strength": -0.889798, "rate_of_change": 0.20236793708944797, "market_dynamics": 1.325342, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.187572, "high": 25.619754, "low": 25.152998, "close": 25.274006, "volume": 60188}, "trend_line": 24.210913, "activity_lines": {"activity_5": 25.115582, "activity_10": 24.954835, "activity_20": 24.630925, "activity_30": 24.43028}, "trend_signal": 1, "fair_value": 22.166841, "relative_strength": -0.868541, "rate_of_change": 0.19707993430697698, "market_dynamics": 1.183498, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.360446, "high": 25.53332, "low": 25.023346, "close": 25.135712, "volume": 46380}, "trend_line": 24.236888, "activity_lines": {"activity_5": 25.129371, "activity_10": 25.020984, "activity_20": 24.700763, "activity_30": 24.489944}, "trend_signal": 1, "fair_value": 22.205334, "relative_strength": -0.471342, "rate_of_change": 0.10728632992898271, "market_dynamics": 0.992404, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.187571, "high": 25.325872, "low": 24.651667, "close": 24.720816, "volume": 32052}, "trend_line": 24.260628, "activity_lines": {"activity_5": 25.002598, "activity_10": 24.992762, "activity_20": 24.726044, "activity_30": 24.521165}, "trend_signal": 1, "fair_value": 22.238133, "relative_strength": -0.943039, "rate_of_change": 0.09794986881154087, "market_dynamics": 0.708488, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.910975, "high": 25.654329, "low": 24.798608, "close": 25.576536, "volume": 46092}, "trend_line": 24.310064, "activity_lines": {"activity_5": 25.18642, "activity_10": 25.111372, "activity_20": 24.827895, "activity_30": 24.606063}, "trend_signal": 1, "fair_value": 22.274511, "relative_strength": 0.330936, "rate_of_change": 0.2037704877219173, "market_dynamics": 0.701147, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.429596, "high": 25.524673, "low": 25.006058, "close": 25.498741, "volume": 64177}, "trend_line": 24.376985, "activity_lines": {"activity_5": 25.300515, "activity_10": 25.197736, "activity_20": 24.914466, "activity_30": 24.682752}, "trend_signal": 1, "fair_value": 22.309045, "relative_strength": 0.17555, "rate_of_change": 0.2752810523246696, "market_dynamics": 0.762419, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.455528, "high": 26.000076, "low": 25.412309, "close": 26.000076, "volume": 60643}, "trend_line": 24.461465, "activity_lines": {"activity_5": 25.553486, "activity_10": 25.358099, "activity_20": 25.041121, "activity_30": 24.787467}, "trend_signal": 1, "fair_value": 22.348094, "relative_strength": 0.847616, "rate_of_change": 0.34655639325371546, "market_dynamics": 0.949207, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.000076, "high": 26.1038, "low": 25.585179, "close": 25.827202, "volume": 25325}, "trend_line": 24.540466, "activity_lines": {"activity_5": 25.700428, "activity_10": 25.464797, "activity_20": 25.142276, "activity_30": 24.875579}, "trend_signal": 1, "fair_value": 22.386382, "relative_strength": -0.308912, "rate_of_change": 0.32296103279177313, "market_dynamics": 1.264562, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.930925, "high": 26.190235, "low": 25.930925, "close": 25.974142, "volume": 49817}, "trend_line": 24.610225, "activity_lines": {"activity_5": 25.850251, "activity_10": 25.585022, "activity_20": 25.250353, "activity_30": 24.968074}, "trend_signal": 1, "fair_value": 22.42314, "relative_strength": 0.436911, "rate_of_change": 0.2842611057182094, "market_dynamics": 1.299198, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.956858, "high": 25.956858, "low": 25.395019, "close": 25.516031, "volume": 37846}, "trend_line": 24.657362, "activity_lines": {"activity_5": 25.763815, "activity_10": 25.606081, "activity_20": 25.307108, "activity_30": 25.026513}, "trend_signal": 1, "fair_value": 22.455792, "relative_strength": 0.1553, "rate_of_change": 0.19153420986601838, "market_dynamics": 1.060288, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.498743, "high": 25.930925, "low": 24.807252, "close": 24.919619, "volume": 61553}, "trend_line": 24.694515, "activity_lines": {"activity_5": 25.482608, "activity_10": 25.507858, "activity_20": 25.300821, "activity_30": 25.043433}, "trend_signal": 1, "fair_value": 22.4841, "relative_strength": 0.588427, "rate_of_change": 0.15067710811886526, "market_dynamics": 0.498211, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0147, "high": 25.541961, "low": 24.980124, "close": 25.455526, "volume": 22263}, "trend_line": 24.755753, "activity_lines": {"activity_5": 25.418646, "activity_10": 25.509901, "activity_20": 25.341926, "activity_30": 25.092531}, "trend_signal": 1, "fair_value": 22.514746, "relative_strength": 0.330758, "rate_of_change": 0.24798219361667748, "market_dynamics": 0.021779, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.519781, "high": 25.659904, "low": 25.213265, "close": 25.624874, "volume": 25991}, "trend_line": 24.807366, "activity_lines": {"activity_5": 25.447436, "activity_10": 25.539435, "activity_20": 25.390279, "activity_30": 25.148603}, "trend_signal": 1, "fair_value": 22.544781, "relative_strength": 1.133712, "rate_of_change": 0.20848891164813163, "market_dynamics": -0.403134, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.659902, "high": 25.878843, "low": 25.563571, "close": 25.589844, "volume": 46293}, "trend_line": 24.87082, "activity_lines": {"activity_5": 25.478038, "activity_10": 25.553705, "activity_20": 25.428008, "activity_30": 25.199086}, "trend_signal": 1, "fair_value": 22.572547, "relative_strength": 0.467355, "rate_of_change": 0.2557869303818879, "market_dynamics": -0.576491, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.511024, "high": 25.922632, "low": 25.34463, "close": 25.756237, "volume": 72168}, "trend_line": 24.931901, "activity_lines": {"activity_5": 25.589724, "activity_10": 25.582429, "activity_20": 25.475152, "activity_30": 25.256209}, "trend_signal": 1, "fair_value": 22.603816, "relative_strength": 0.919451, "rate_of_change": 0.24559302829581614, "market_dynamics": -0.343763, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.835055, "high": 26.141574, "low": 25.835055, "close": 25.983936, "volume": 65152}, "trend_line": 25.001721, "activity_lines": {"activity_5": 25.761296, "activity_10": 25.649284, "activity_20": 25.538386, "activity_30": 25.324082}, "trend_signal": 1, "fair_value": 22.639633, "relative_strength": 0.627152, "rate_of_change": 0.2800428254548259, "market_dynamics": -0.111374, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.922635, "high": 26.378031, "low": 25.922635, "close": 26.30797, "volume": 72333}, "trend_line": 25.075227, "activity_lines": {"activity_5": 25.969924, "activity_10": 25.766234, "activity_20": 25.625677, "activity_30": 25.408357}, "trend_signal": 1, "fair_value": 22.673917, "relative_strength": 0.414433, "rate_of_change": 0.29400376078111523, "market_dynamics": 0.189493, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.001452, "high": 26.35176, "low": 25.782511, "close": 26.264183, "volume": 58001}, "trend_line": 25.139304, "activity_lines": {"activity_5": 26.107128, "activity_10": 25.869624, "activity_20": 25.701508, "activity_30": 25.485063}, "trend_signal": 1, "fair_value": 22.705048, "relative_strength": 0.481427, "rate_of_change": 0.25553906251774905, "market_dynamics": 0.411531, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.141575, "high": 26.649517, "low": 26.097786, "close": 26.456848, "volume": 59426}, "trend_line": 25.209234, "activity_lines": {"activity_5": 26.265933, "activity_10": 26.000099, "activity_20": 25.790154, "activity_30": 25.570066}, "trend_signal": 1, "fair_value": 22.739546, "relative_strength": 0.679897, "rate_of_change": 0.278169992295727, "market_dynamics": 0.536715, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.623243, "high": 26.667033, "low": 25.467237, "close": 25.52854, "volume": 138302}, "trend_line": 25.253344, "activity_lines": {"activity_5": 26.057501, "activity_10": 25.953014, "activity_20": 25.783933, "activity_30": 25.590667}, "trend_signal": 1, "fair_value": 22.773053, "relative_strength": 0.187052, "rate_of_change": 0.17497556649281718, "market_dynamics": 0.41966, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.397174, "high": 25.975179, "low": 25.353386, "close": 25.74748, "volume": 58172}, "trend_line": 25.306459, "activity_lines": {"activity_5": 25.937229, "activity_10": 25.945509, "activity_20": 25.795665, "activity_30": 25.622546}, "trend_signal": 1, "fair_value": 22.802482, "relative_strength": 2.533562, "rate_of_change": 0.2103285806426341, "market_dynamics": 0.082221, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.835059, "high": 25.966423, "low": 24.985565, "close": 25.134445, "volume": 69956}, "trend_line": 25.357923, "activity_lines": {"activity_5": 25.628376, "activity_10": 25.811491, "activity_20": 25.74581, "activity_30": 25.611449}, "trend_signal": 1, "fair_value": 22.83181, "relative_strength": 2.857425, "rate_of_change": 0.20336310188635748, "market_dynamics": -0.358138, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.134446, "high": 25.178234, "low": 24.617745, "close": 24.696564, "volume": 59918}, "trend_line": 25.378, "activity_lines": {"activity_5": 25.251798, "activity_10": 25.603696, "activity_20": 25.654917, "activity_30": 25.56878}, "trend_signal": 0, "fair_value": 22.857199, "relative_strength": 3.062501, "rate_of_change": 0.07917446551123515, "market_dynamics": -0.834652, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.740351, "high": 25.327114, "low": 24.740351, "close": 25.248295, "volume": 59319}, "trend_line": 25.411629, "activity_lines": {"activity_5": 25.163638, "activity_10": 25.513094, "activity_20": 25.618662, "activity_30": 25.560412}, "trend_signal": 0, "fair_value": 22.881862, "relative_strength": 3.410968, "rate_of_change": 0.13251241232564126, "market_dynamics": -1.041579, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.169475, "high": 25.719274, "low": 25.169475, "close": 25.666134, "volume": 36398}, "trend_line": 25.447803, "activity_lines": {"activity_5": 25.295327, "activity_10": 25.504673, "activity_20": 25.619688, "activity_30": 25.576832}, "trend_signal": 0, "fair_value": 22.905412, "relative_strength": 4.367769, "rate_of_change": 0.1423521490889035, "market_dynamics": -1.037546, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.480151, "high": 25.692705, "low": 24.718491, "close": 24.718491, "volume": 44357}, "trend_line": 25.453242, "activity_lines": {"activity_5": 25.101963, "activity_10": 25.325592, "activity_20": 25.530037, "activity_30": 25.52978}, "trend_signal": 0, "fair_value": 22.92142, "relative_strength": 4.5449, "rate_of_change": 0.021373161368779394, "market_dynamics": -1.093654, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.80627, "high": 25.427008, "low": 23.018042, "close": 24.408512, "volume": 263952}, "trend_line": 25.440949, "activity_lines": {"activity_5": 24.873872, "activity_10": 25.113158, "activity_20": 25.414578, "activity_30": 25.462378}, "trend_signal": 0, "fair_value": 22.934152, "relative_strength": 3.457884, "rate_of_change": -0.048296401692168194, "market_dynamics": -0.997922, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.381945, "high": 24.922188, "low": 24.381945, "close": 24.922188, "volume": 35575}, "trend_line": 25.434964, "activity_lines": {"activity_5": 24.865402, "activity_10": 25.028656, "activity_20": 25.355621, "activity_30": 25.428909}, "trend_signal": 0, "fair_value": 22.952711, "relative_strength": 3.249894, "rate_of_change": -0.02352506582989109, "market_dynamics": -1.039626, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.860193, "high": 25.657278, "low": 24.780484, "close": 25.391584, "volume": 26625}, "trend_line": 25.444645, "activity_lines": {"activity_5": 24.998355, "activity_10": 25.053899, "activity_20": 25.345677, "activity_30": 25.426111}, "trend_signal": 0, "fair_value": 22.974324, "relative_strength": 3.16883, "rate_of_change": 0.03806177983975324, "market_dynamics": -1.09349, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.657278, "high": 26.277235, "low": 25.586426, "close": 26.241808, "volume": 55821}, "trend_line": 25.488718, "activity_lines": {"activity_5": 25.405164, "activity_10": 25.253096, "activity_20": 25.419481, "activity_30": 25.47754}, "trend_signal": 0, "fair_value": 23.004987, "relative_strength": 3.060356, "rate_of_change": 0.1732112984873531, "market_dynamics": -0.755601, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.303802, "high": 26.472076, "low": 25.852123, "close": 26.330372, "volume": 57045}, "trend_line": 25.530557, "activity_lines": {"activity_5": 25.803115, "activity_10": 25.455427, "activity_20": 25.498264, "activity_30": 25.531841}, "trend_signal": 0, "fair_value": 23.039686, "relative_strength": 3.418328, "rate_of_change": 0.1641471336455724, "market_dynamics": -0.489539, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.348087, "high": 26.994609, "low": 26.348087, "close": 26.782053, "volume": 55995}, "trend_line": 25.580825, "activity_lines": {"activity_5": 26.244169, "activity_10": 25.729284, "activity_20": 25.613346, "activity_30": 25.612582}, "trend_signal": 1, "fair_value": 23.076036, "relative_strength": 3.693127, "rate_of_change": 0.19689347161520637, "market_dynamics": -0.015412, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.666919, "high": 27.083178, "low": 26.587211, "close": 26.852905, "volume": 61371}, "trend_line": 25.638065, "activity_lines": {"activity_5": 26.550604, "activity_10": 25.986067, "activity_20": 25.728859, "activity_30": 25.694652}, "trend_signal": 1, "fair_value": 23.111151, "relative_strength": 3.669063, "rate_of_change": 0.22376135249742796, "market_dynamics": 0.402038, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.852908, "high": 27.012322, "low": 26.693491, "close": 26.923758, "volume": 36194}, "trend_line": 25.711496, "activity_lines": {"activity_5": 26.751941, "activity_10": 26.216526, "activity_20": 25.845272, "activity_30": 25.7776}, "trend_signal": 1, "fair_value": 23.143963, "relative_strength": 2.953024, "rate_of_change": 0.28641397078913466, "market_dynamics": 0.635865, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.96804, "high": 27.437434, "low": 26.702344, "close": 27.25145, "volume": 80806}, "trend_line": 25.767327, "activity_lines": {"activity_5": 26.960365, "activity_10": 26.476102, "activity_20": 25.986542, "activity_30": 25.876952}, "trend_signal": 1, "fair_value": 23.184211, "relative_strength": 3.127267, "rate_of_change": 0.217144113279139, "market_dynamics": 0.874586, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.322301, "high": 27.765126, "low": 27.269162, "close": 27.526001, "volume": 46195}, "trend_line": 25.834902, "activity_lines": {"activity_5": 27.192996, "activity_10": 26.756773, "activity_20": 26.14684, "activity_30": 25.990415}, "trend_signal": 1, "fair_value": 23.236621, "relative_strength": 3.68101, "rate_of_change": 0.2622507177403304, "market_dynamics": 0.990001, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.641135, "high": 27.835979, "low": 27.242591, "close": 27.357725, "volume": 139902}, "trend_line": 25.880157, "activity_lines": {"activity_5": 27.289827, "activity_10": 26.955802, "activity_20": 26.283768, "activity_30": 26.088661}, "trend_signal": 1, "fair_value": 23.286753, "relative_strength": 3.460168, "rate_of_change": 0.1751700083863331, "market_dynamics": 1.143634, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.37544, "high": 29.435873, "low": 27.127458, "close": 27.490259, "volume": 262690}, "trend_line": 25.935592, "activity_lines": {"activity_5": 27.392457, "activity_10": 27.125307, "activity_20": 26.42832, "activity_30": 26.192539}, "trend_signal": 1, "fair_value": 23.337856, "relative_strength": 3.75682, "rate_of_change": 0.21419885513058995, "market_dynamics": 1.269078, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.877445, "high": 28.090399, "low": 27.519299, "close": 27.819368, "volume": 177617}, "trend_line": 25.9971, "activity_lines": {"activity_5": 27.5623, "activity_10": 27.307957, "activity_20": 26.598376, "activity_30": 26.314073}, "trend_signal": 1, "fair_value": 23.389981, "relative_strength": 3.817415, "rate_of_change": 0.23715672269983232, "market_dynamics": 1.312065, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.877444, "high": 28.003282, "low": 27.674174, "close": 27.867767, "volume": 175000}, "trend_line": 26.075491, "activity_lines": {"activity_5": 27.688569, "activity_10": 27.455266, "activity_20": 26.766555, "activity_30": 26.434761}, "trend_signal": 1, "fair_value": 23.444541, "relative_strength": 4.153643, "rate_of_change": 0.3015374791803696, "market_dynamics": 1.376417, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.829048, "high": 28.28399, "low": 27.732251, "close": 28.216232, "volume": 186341}, "trend_line": 26.185378, "activity_lines": {"activity_5": 27.889905, "activity_10": 27.636369, "activity_20": 26.956781, "activity_30": 26.572873}, "trend_signal": 1, "fair_value": 23.495703, "relative_strength": 3.21744, "rate_of_change": 0.42141871844330947, "market_dynamics": 1.427876, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.177517, "high": 28.196874, "low": 27.683853, "close": 27.858086, "volume": 125903}, "trend_line": 26.265464, "activity_lines": {"activity_5": 27.925844, "activity_10": 27.718066, "activity_20": 27.101142, "activity_30": 26.68079}, "trend_signal": 1, "fair_value": 23.542347, "relative_strength": 2.868573, "rate_of_change": 0.30584244382495235, "market_dynamics": 1.398657, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.925846, "high": 28.264632, "low": 27.809687, "close": 28.061359, "volume": 135514}, "trend_line": 26.34668, "activity_lines": {"activity_5": 27.996182, "activity_10": 27.817157, "activity_20": 27.251892, "activity_30": 26.796654}, "trend_signal": 1, "fair_value": 23.588268, "relative_strength": 3.551134, "rate_of_change": 0.30921212737760023, "market_dynamics": 1.441786, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.974242, "high": 28.438866, "low": 27.848407, "close": 28.206553, "volume": 119626}, "trend_line": 26.433903, "activity_lines": {"activity_5": 28.076846, "activity_10": 27.920676, "activity_20": 27.400448, "activity_30": 26.916646}, "trend_signal": 1, "fair_value": 23.634034, "relative_strength": 2.265441, "rate_of_change": 0.3310587899500112, "market_dynamics": 1.427977, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.264633, "high": 29.106762, "low": 28.225913, "close": 29.106762, "volume": 204705}, "trend_line": 26.545588, "activity_lines": {"activity_5": 28.431767, "activity_10": 28.164545, "activity_20": 27.620651, "activity_30": 27.089088}, "trend_signal": 1, "fair_value": 23.682854, "relative_strength": 3.827807, "rate_of_change": 0.4225066574542466, "market_dynamics": 1.455137, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.039004, "high": 29.72626, "low": 28.951887, "close": 29.629465, "volume": 189564}, "trend_line": 26.667105, "activity_lines": {"activity_5": 28.878322, "activity_10": 28.469719, "activity_20": 27.874251, "activity_30": 27.288048}, "trend_signal": 1, "fair_value": 23.733888, "relative_strength": 5.170257, "rate_of_change": 0.4577672191702846, "market_dynamics": 1.529838, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.76498, "high": 29.861779, "low": 29.377793, "close": 29.813379, "volume": 149806}, "trend_line": 26.783952, "activity_lines": {"activity_5": 29.291967, "activity_10": 28.770086, "activity_20": 28.121982, "activity_30": 27.491034}, "trend_signal": 1, "fair_value": 23.794152, "relative_strength": 5.571801, "rate_of_change": 0.43816904759627984, "market_dynamics": 1.505944, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.784339, "high": 29.823059, "low": 29.155163, "close": 29.639145, "volume": 92300}, "trend_line": 26.896451, "activity_lines": {"activity_5": 29.517181, "activity_10": 28.994127, "activity_20": 28.327381, "activity_30": 27.67524}, "trend_signal": 1, "fair_value": 23.848657, "relative_strength": 5.981155, "rate_of_change": 0.4200239008791521, "market_dynamics": 1.43035, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.49395, "high": 29.561708, "low": 29.184199, "close": 29.464911, "volume": 114322}, "trend_line": 26.99672, "activity_lines": {"activity_5": 29.579131, "activity_10": 29.147418, "activity_20": 28.493725, "activity_30": 27.840947}, "trend_signal": 1, "fair_value": 23.904415, "relative_strength": 5.262977, "rate_of_change": 0.372796396074712, "market_dynamics": 1.235007, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.377793, "high": 29.619786, "low": 29.077724, "close": 29.135801, "volume": 127891}, "trend_line": 27.116962, "activity_lines": {"activity_5": 29.447487, "activity_10": 29.210951, "activity_20": 28.609328, "activity_30": 27.978952}, "trend_signal": 1, "fair_value": 23.962114, "relative_strength": 5.003251, "rate_of_change": 0.4453948479667199, "market_dynamics": 0.982161, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.426191, "high": 29.426191, "low": 28.806694, "close": 28.951889, "volume": 193826}, "trend_line": 27.223775, "activity_lines": {"activity_5": 29.252603, "activity_10": 29.217991, "activity_20": 28.693635, "activity_30": 28.097334}, "trend_signal": 1, "fair_value": 24.020966, "relative_strength": 4.021286, "rate_of_change": 0.39389736947670956, "market_dynamics": 0.747355, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.97733, "high": 29.506505, "low": 28.78134, "close": 29.437908, "volume": 137808}, "trend_line": 27.367224, "activity_lines": {"activity_5": 29.264898, "activity_10": 29.300023, "activity_20": 28.811746, "activity_30": 28.240182}, "trend_signal": 1, "fair_value": 24.077977, "relative_strength": 3.28074, "rate_of_change": 0.5269254539460467, "market_dynamics": 0.567763, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.545704, "high": 29.751496, "low": 29.300716, "close": 29.516306, "volume": 99386}, "trend_line": 27.527882, "activity_lines": {"activity_5": 29.328356, "activity_10": 29.367584, "activity_20": 28.924676, "activity_30": 28.378832}, "trend_signal": 1, "fair_value": 24.137109, "relative_strength": 3.739769, "rate_of_change": 0.5870452918425395, "market_dynamics": 0.332816, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.398711, "high": 29.878888, "low": 28.996929, "close": 29.369312, "volume": 198756}, "trend_line": 27.665249, "activity_lines": {"activity_5": 29.351006, "activity_10": 29.381966, "activity_20": 29.010924, "activity_30": 28.497634}, "trend_signal": 1, "fair_value": 24.198131, "relative_strength": 2.665694, "rate_of_change": 0.4990104215064478, "market_dynamics": 0.23838, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.486907, "high": 29.800493, "low": 29.330114, "close": 29.761295, "volume": 145846}, "trend_line": 27.801755, "activity_lines": {"activity_5": 29.51069, "activity_10": 29.446476, "activity_20": 29.122859, "activity_30": 28.632863}, "trend_signal": 1, "fair_value": 24.263233, "relative_strength": 3.612976, "rate_of_change": 0.4934204640630586, "market_dynamics": 0.142388, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.800493, "high": 30.123879, "low": 29.496707, "close": 29.545704, "volume": 128711}, "trend_line": 27.962662, "activity_lines": {"activity_5": 29.55681, "activity_10": 29.459888, "activity_20": 29.202309, "activity_30": 28.745376}, "trend_signal": 1, "fair_value": 24.324121, "relative_strength": 4.272852, "rate_of_change": 0.5787656210911926, "market_dynamics": 0.005666, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.535904, "high": 29.712297, "low": 29.300715, "close": 29.339914, "volume": 169797}, "trend_line": 28.127042, "activity_lines": {"activity_5": 29.494747, "activity_10": 29.437406, "activity_20": 29.252542, "activity_30": 28.834231}, "trend_signal": 1, "fair_value": 24.377065, "relative_strength": 4.705821, "rate_of_change": 0.5878553336588546, "market_dynamics": -0.077742, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.39871, "high": 30.06508, "low": 29.212518, "close": 29.281115, "volume": 109847}, "trend_line": 28.27234, "activity_lines": {"activity_5": 29.419616, "activity_10": 29.412842, "activity_20": 29.287737, "activity_30": 28.908687}, "trend_signal": 1, "fair_value": 24.426951, "relative_strength": 5.932289, "rate_of_change": 0.5165776052810686, "market_dynamics": -0.342846, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.300715, "high": 29.496708, "low": 28.428552, "close": 28.536348, "volume": 177949}, "trend_line": 28.377165, "activity_lines": {"activity_5": 29.11191, "activity_10": 29.259375, "activity_20": 29.243474, "activity_30": 28.92572}, "trend_signal": 1, "fair_value": 24.470547, "relative_strength": 5.725826, "rate_of_change": 0.37076874429213047, "market_dynamics": -0.585877, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.712739, "high": 28.947932, "low": 28.531449, "close": 28.71274, "volume": 160220}, "trend_line": 28.459529, "activity_lines": {"activity_5": 28.918531, "activity_10": 29.154862, "activity_20": 29.212595, "activity_30": 28.94737}, "trend_signal": 1, "fair_value": 24.513199, "relative_strength": 3.77, "rate_of_change": 0.29024745777105754, "market_dynamics": -0.768756, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.702941, "high": 28.771538, "low": 28.47755, "close": 28.683342, "volume": 110874}, "trend_line": 28.537962, "activity_lines": {"activity_5": 28.785257, "activity_10": 29.052697, "activity_20": 29.174894, "activity_30": 28.961809}, "trend_signal": 1, "fair_value": 24.555562, "relative_strength": 3.270846, "rate_of_change": 0.27559486314759607, "market_dynamics": -1.004531, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.653944, "high": 29.006728, "low": 28.497149, "close": 28.947931, "volume": 126901}, "trend_line": 28.610158, "activity_lines": {"activity_5": 28.79767, "activity_10": 29.003521, "activity_20": 29.160166, "activity_30": 28.988259}, "trend_signal": 1, "fair_value": 24.600784, "relative_strength": 3.316031, "rate_of_change": 0.2529823257876584, "market_dynamics": -1.072816, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.957729, "high": 29.134121, "low": 28.536348, "close": 28.820536, "volume": 212042}, "trend_line": 28.675745, "activity_lines": {"activity_5": 28.793751, "activity_10": 28.940091, "activity_20": 29.128117, "activity_30": 29.001832}, "trend_signal": 1, "fair_value": 24.645796, "relative_strength": 3.609917, "rate_of_change": 0.22924375321520676, "market_dynamics": -1.016455, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.820536, "high": 29.281116, "low": 28.771539, "close": 29.094925, "volume": 133276}, "trend_line": 28.748118, "activity_lines": {"activity_5": 28.911999, "activity_10": 28.9392, "activity_20": 29.118584, "activity_30": 29.028875}, "trend_signal": 1, "fair_value": 24.693676, "relative_strength": 2.763202, "rate_of_change": 0.25238402698867096, "market_dynamics": -0.979594, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.300716, "high": 29.300716, "low": 28.989096, "close": 29.187584, "volume": 92565}, "trend_line": 28.812655, "activity_lines": {"activity_5": 29.023895, "activity_10": 28.960145, "activity_20": 29.113646, "activity_30": 29.057228}, "trend_signal": 1, "fair_value": 24.740215, "relative_strength": 3.356082, "rate_of_change": 0.22449121712940595, "market_dynamics": -0.845198, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.197509, "high": 29.26698, "low": 28.592122, "close": 28.770761, "volume": 171678}, "trend_line": 28.854147, "activity_lines": {"activity_5": 28.965195, "activity_10": 28.915736, "activity_20": 29.068625, "activity_30": 29.054525}, "trend_signal": 1, "fair_value": 24.779804, "relative_strength": 1.866811, "rate_of_change": 0.14400616673472696, "market_dynamics": -0.786382, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.909702, "high": 29.395998, "low": 28.780686, "close": 29.346375, "volume": 129229}, "trend_line": 28.920436, "activity_lines": {"activity_5": 29.092537, "activity_10": 28.990073, "activity_20": 29.082514, "activity_30": 29.086282}, "trend_signal": 1, "fair_value": 24.819315, "relative_strength": 1.614536, "rate_of_change": 0.2297382071284159, "market_dynamics": -0.756317, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.3563, "high": 29.366224, "low": 28.651669, "close": 29.018869, "volume": 122782}, "trend_line": 28.971389, "activity_lines": {"activity_5": 29.084148, "activity_10": 29.004746, "activity_20": 29.067435, "activity_30": 29.092632}, "trend_signal": 1, "fair_value": 24.857439, "relative_strength": 0.866509, "rate_of_change": 0.1761833742755462, "market_dynamics": -0.755185, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.217359, "high": 29.515088, "low": 29.118115, "close": 29.435694, "volume": 139058}, "trend_line": 29.025267, "activity_lines": {"activity_5": 29.201478, "activity_10": 29.099974, "activity_20": 29.095008, "activity_30": 29.122588}, "trend_signal": 1, "fair_value": 24.900424, "relative_strength": 2.069123, "rate_of_change": 0.1859696820197367, "market_dynamics": -0.64177, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.435693, "high": 29.842592, "low": 29.187584, "close": 29.257055, "volume": 168712}, "trend_line": 29.071577, "activity_lines": {"activity_5": 29.236545, "activity_10": 29.14637, "activity_20": 29.105707, "activity_30": 29.137542}, "trend_signal": 1, "fair_value": 24.94527, "relative_strength": 3.150055, "rate_of_change": 0.1595506425487898, "market_dynamics": -0.445802, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.505164, "high": 30.715939, "low": 29.465468, "close": 30.299116, "volume": 153191}, "trend_line": 29.141006, "activity_lines": {"activity_5": 29.614333, "activity_10": 29.372336, "activity_20": 29.215073, "activity_30": 29.216738}, "trend_signal": 1, "fair_value": 24.995267, "relative_strength": 4.134992, "rate_of_change": 0.23882089368595147, "market_dynamics": -0.098886, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.636545, "high": 31.261778, "low": 30.170098, "close": 31.212158, "volume": 289798}, "trend_line": 29.252808, "activity_lines": {"activity_5": 30.194578, "activity_10": 29.734931, "activity_20": 29.404979, "activity_30": 29.35036}, "trend_signal": 1, "fair_value": 25.051423, "relative_strength": 5.115235, "rate_of_change": 0.38365868357461935, "market_dynamics": 0.476168, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.251855, "high": 31.311401, "low": 30.686166, "close": 31.073215, "volume": 132740}, "trend_line": 29.353204, "activity_lines": {"activity_5": 30.604124, "activity_10": 30.031096, "activity_20": 29.573204, "activity_30": 29.467806}, "trend_signal": 1, "fair_value": 25.103989, "relative_strength": 3.175945, "rate_of_change": 0.3432012407150791, "market_dynamics": 0.815871, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.073215, "high": 31.073215, "low": 30.239568, "close": 30.507526, "volume": 137725}, "trend_line": 29.429903, "activity_lines": {"activity_5": 30.68815, "activity_10": 30.183451, "activity_20": 29.68014, "activity_30": 29.542278}, "trend_signal": 1, "fair_value": 25.155322, "relative_strength": 5.100185, "rate_of_change": 0.2612968587688003, "market_dynamics": 1.024286, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.961687, "high": 30.487677, "low": 29.42577, "close": 30.30904, "volume": 159266}, "trend_line": 29.469979, "activity_lines": {"activity_5": 30.634559, "activity_10": 30.274033, "activity_20": 29.762752, "activity_30": 29.598997}, "trend_signal": 1, "fair_value": 25.209254, "relative_strength": 7.032917, "rate_of_change": 0.13617442096224072, "market_dynamics": 0.98394, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.229643, "high": 30.775484, "low": 30.229643, "close": 30.318962, "volume": 188894}, "trend_line": 29.492962, "activity_lines": {"activity_5": 30.514142, "activity_10": 30.34603, "activity_20": 29.843701, "activity_30": 29.65377}, "trend_signal": 1, "fair_value": 25.264318, "relative_strength": 9.200596, "rate_of_change": 0.07798783976059154, "market_dynamics": 0.78945, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.001382, "high": 30.616695, "low": 29.951761, "close": 30.408281, "volume": 138872}, "trend_line": 29.512792, "activity_lines": {"activity_5": 30.422176, "activity_10": 30.406117, "activity_20": 29.929474, "activity_30": 29.712823}, "trend_signal": 1, "fair_value": 25.313751, "relative_strength": 8.167654, "rate_of_change": 0.06723637998788476, "market_dynamics": 0.635209, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.459999, "high": 30.73, "low": 29.879999, "close": 30.52, "volume": 117479}, "trend_line": 29.542154, "activity_lines": {"activity_5": 30.421041, "activity_10": 30.467209, "activity_20": 30.0208, "activity_30": 29.777804}, "trend_signal": 1, "fair_value": 25.364055, "relative_strength": 7.556263, "rate_of_change": 0.0994890622344338, "market_dynamics": 0.527625, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.809999, "high": 31.799999, "low": 30.799999, "close": 31.75, "volume": 126114}, "trend_line": 29.618323, "activity_lines": {"activity_5": 30.866787, "activity_10": 30.724645, "activity_20": 30.223369, "activity_30": 29.920246}, "trend_signal": 1, "fair_value": 25.418264, "relative_strength": 6.913841, "rate_of_change": 0.25783157179398686, "market_dynamics": 0.593376, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.75, "high": 32.02, "low": 31.209999, "close": 31.389999, "volume": 181589}, "trend_line": 29.693463, "activity_lines": {"activity_5": 31.109701, "activity_10": 30.874547, "activity_20": 30.37635, "activity_30": 30.034547}, "trend_signal": 1, "fair_value": 25.471458, "relative_strength": 5.666535, "rate_of_change": 0.25369430943136484, "market_dynamics": 0.702926, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.389999, "high": 31.41, "low": 30.459999, "close": 30.799999, "volume": 135732}, "trend_line": 29.755067, "activity_lines": {"activity_5": 31.083885, "activity_10": 30.878396, "activity_20": 30.460391, "activity_30": 30.105937}, "trend_signal": 1, "fair_value": 25.522885, "relative_strength": 5.378616, "rate_of_change": 0.20746653901567189, "market_dynamics": 0.649753, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.799999, "high": 31.09, "low": 30.370001, "close": 30.75, "volume": 103222}, "trend_line": 29.798803, "activity_lines": {"activity_5": 31.009333, "activity_10": 30.864048, "activity_20": 30.529591, "activity_30": 30.170126}, "trend_signal": 1, "fair_value": 25.576162, "relative_strength": 5.685, "rate_of_change": 0.14698673002483612, "market_dynamics": 0.584863, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 30.360001, "close": 30.41, "volume": 158830}, "trend_line": 29.828593, "activity_lines": {"activity_5": 30.798666, "activity_10": 30.796284, "activity_20": 30.557828, "activity_30": 30.209558}, "trend_signal": 1, "fair_value": 25.626795, "relative_strength": 4.174355, "rate_of_change": 0.09997045854493544, "market_dynamics": 0.291804, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.68, "high": 30.68, "low": 29.52, "close": 30.059999, "volume": 182175}, "trend_line": 29.851616, "activity_lines": {"activity_5": 30.478666, "activity_10": 30.676942, "activity_20": 30.545164, "activity_30": 30.224488}, "trend_signal": 1, "fair_value": 25.675339, "relative_strength": 4.166924, "rate_of_change": 0.0771843311550044, "market_dynamics": -0.131987, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.139999, "high": 30.65, "low": 30.040001, "close": 30.58, "volume": 118489}, "trend_line": 29.878906, "activity_lines": {"activity_5": 30.444666, "activity_10": 30.660282, "activity_20": 30.577427, "activity_30": 30.27148}, "trend_signal": 1, "fair_value": 25.731661, "relative_strength": 5.453672, "rate_of_change": 0.0914188364207844, "market_dynamics": -0.398184, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.58, "high": 30.58, "low": 30.049999, "close": 30.34, "volume": 166767}, "trend_line": 29.905383, "activity_lines": {"activity_5": 30.384666, "activity_10": 30.595059, "activity_20": 30.580203, "activity_30": 30.301228}, "trend_signal": 1, "fair_value": 25.787995, "relative_strength": 3.562897, "rate_of_change": 0.08861435555906853, "market_dynamics": -0.577518, "expectation": {"probability": 54.7164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfacd5e0-bf00-4f1c-9600-253d2969f455/", "share_image": "https://sharemaestro.com/terminal/dfacd5e0-bf00-4f1c-9600-253d2969f455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}