{"ticker": {"uuid": "dfad924a-da0c-4ee8-8e0a-ad15f6073e15", "symbol": "VIDI", "name": "ETF SERIES SOLUTIONS VIDENT INTERNATIONAL EQUITY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIDI rose 4.83%, moving from 37.64 to 39.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 62.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.45"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.415, "high": 39.68, "low": 38.73, "close": 39.4541, "volume": 77834}, "trend_line": 37.119504, "activity_lines": {"activity_5": 39.302219, "activity_10": 39.47353, "activity_20": 38.822333, "activity_30": 38.164411}, "trend_signal": 1, "fair_value": 26.823314, "relative_strength": 3.496142, "rate_of_change": 0.6142511636863204, "market_dynamics": 0.307193, "expectation": {"probability": 62.7357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.948884, "high": 21.212503, "low": 20.948884, "close": 21.110219, "volume": 53717}, "trend_line": 19.788105, "activity_lines": {"activity_5": 20.689829, "activity_10": 20.414942, "activity_20": 20.125131, "activity_30": 19.970234}, "trend_signal": 1, "fair_value": 19.80292, "relative_strength": -1.564253, "rate_of_change": 0.42823370421241097, "market_dynamics": 0.924122, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.142204, "high": 21.581568, "low": 21.142204, "close": 21.546507, "volume": 86103}, "trend_line": 19.887312, "activity_lines": {"activity_5": 21.050875, "activity_10": 20.66349, "activity_20": 20.284162, "activity_30": 20.083679}, "trend_signal": 1, "fair_value": 19.839458, "relative_strength": -0.585681, "rate_of_change": 0.5013466423389193, "market_dynamics": 1.227098, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.513731, "high": 21.537632, "low": 20.684387, "close": 20.817075, "volume": 112103}, "trend_line": 19.939576, "activity_lines": {"activity_5": 21.057167, "activity_10": 20.745942, "activity_20": 20.362312, "activity_30": 20.143664}, "trend_signal": 1, "fair_value": 19.868605, "relative_strength": -1.78858, "rate_of_change": 0.2628007244015552, "market_dynamics": 1.313263, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.843437, "high": 20.984033, "low": 20.527094, "close": 20.535882, "volume": 81082}, "trend_line": 19.966712, "activity_lines": {"activity_5": 20.925645, "activity_10": 20.751739, "activity_20": 20.403776, "activity_30": 20.182135}, "trend_signal": 1, "fair_value": 19.8936, "relative_strength": -2.854465, "rate_of_change": 0.13609115860839907, "market_dynamics": 1.020763, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.456796, "high": 20.500733, "low": 19.938346, "close": 20.030701, "volume": 94106}, "trend_line": 19.970707, "activity_lines": {"activity_5": 20.596766, "activity_10": 20.65003, "activity_20": 20.389973, "activity_30": 20.186264}, "trend_signal": 1, "fair_value": 19.917412, "relative_strength": -3.271139, "rate_of_change": 0.02000830181754386, "market_dynamics": 0.667552, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.014356, "high": 20.239135, "low": 19.903197, "close": 20.050384, "volume": 68190}, "trend_line": 19.967624, "activity_lines": {"activity_5": 20.344202, "activity_10": 20.552967, "activity_20": 20.376376, "activity_30": 20.191404}, "trend_signal": 1, "fair_value": 19.939368, "relative_strength": -3.888848, "rate_of_change": -0.015437610696507483, "market_dynamics": 0.142398, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.228327, "high": 20.518307, "low": 20.182809, "close": 20.387992, "volume": 76583}, "trend_line": 19.985248, "activity_lines": {"activity_5": 20.274829, "activity_10": 20.527195, "activity_20": 20.392882, "activity_30": 20.218525}, "trend_signal": 1, "fair_value": 19.965177, "relative_strength": -4.631719, "rate_of_change": 0.08826287995005246, "market_dynamics": -0.158489, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.342561, "high": 20.342561, "low": 19.947134, "close": 19.989313, "volume": 55967}, "trend_line": 19.997029, "activity_lines": {"activity_5": 20.149798, "activity_10": 20.419561, "activity_20": 20.370469, "activity_30": 20.218787}, "trend_signal": 1, "fair_value": 19.989311, "relative_strength": -5.262352, "rate_of_change": 0.058948480399155956, "market_dynamics": -0.476052, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.114092, "high": 20.409973, "low": 20.114092, "close": 20.326522, "volume": 106588}, "trend_line": 20.015755, "activity_lines": {"activity_5": 20.192354, "activity_10": 20.376264, "activity_20": 20.379745, "activity_30": 20.240045}, "trend_signal": 1, "fair_value": 20.014058, "relative_strength": -3.484197, "rate_of_change": 0.09364391080293655, "market_dynamics": -0.577161, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.348418, "high": 20.594639, "low": 20.08074, "close": 20.181339, "volume": 71386}, "trend_line": 20.044536, "activity_lines": {"activity_5": 20.200473, "activity_10": 20.302479, "activity_20": 20.373183, "activity_30": 20.250727}, "trend_signal": 1, "fair_value": 20.042819, "relative_strength": -1.316949, "rate_of_change": 0.14379172806622667, "market_dynamics": -0.677766, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.031848, "high": 20.119784, "low": 19.706484, "close": 19.917531, "volume": 97434}, "trend_line": 20.043899, "activity_lines": {"activity_5": 20.110613, "activity_10": 20.197013, "activity_20": 20.340429, "activity_30": 20.242534}, "trend_signal": 1, "fair_value": 20.068078, "relative_strength": -1.96745, "rate_of_change": -0.0031779234001780283, "market_dynamics": -0.813994, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.908737, "high": 19.970293, "low": 19.266804, "close": 19.803214, "volume": 182959}, "trend_line": 20.065661, "activity_lines": {"activity_5": 19.991505, "activity_10": 20.092447, "activity_20": 20.295124, "activity_30": 20.227006}, "trend_signal": 0, "fair_value": 20.088834, "relative_strength": -2.993817, "rate_of_change": 0.10857169056778299, "market_dynamics": -0.754266, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.57458, "high": 20.014261, "low": 19.523049, "close": 19.644929, "volume": 115086}, "trend_line": 20.095932, "activity_lines": {"activity_5": 19.85862, "activity_10": 19.990799, "activity_20": 20.23428, "activity_30": 20.199862}, "trend_signal": 0, "fair_value": 20.110828, "relative_strength": -4.187628, "rate_of_change": 0.15085971999627923, "market_dynamics": -0.818059, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.697691, "high": 19.841642, "low": 19.029376, "close": 19.05136, "volume": 77082}, "trend_line": 20.096535, "activity_lines": {"activity_5": 19.550837, "activity_10": 19.802541, "activity_20": 20.115801, "activity_30": 20.13247}, "trend_signal": 0, "fair_value": 20.127058, "relative_strength": -4.804555, "rate_of_change": 0.0030006072870774683, "market_dynamics": -0.890901, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.055669, "high": 19.222836, "low": 18.879973, "close": 18.919456, "volume": 165527}, "trend_line": 20.071171, "activity_lines": {"activity_5": 19.284098, "activity_10": 19.617291, "activity_20": 19.987729, "activity_30": 20.056529}, "trend_signal": 0, "fair_value": 20.148611, "relative_strength": -3.128736, "rate_of_change": -0.12621081196335449, "market_dynamics": -0.92585, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.108519, "high": 19.938723, "low": 19.011877, "close": 19.908737, "volume": 87570}, "trend_line": 20.080796, "activity_lines": {"activity_5": 19.431244, "activity_10": 19.632115, "activity_20": 19.959445, "activity_30": 20.04605}, "trend_signal": 0, "fair_value": 20.169114, "relative_strength": -3.639196, "rate_of_change": 0.04795435204054498, "market_dynamics": -0.997279, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.943824, "high": 19.943824, "low": 19.601049, "close": 19.777888, "volume": 85126}, "trend_line": 20.067112, "activity_lines": {"activity_5": 19.53536, "activity_10": 19.625724, "activity_20": 19.921969, "activity_30": 20.026507}, "trend_signal": 0, "fair_value": 20.184029, "relative_strength": -5.478231, "rate_of_change": -0.06814470900455245, "market_dynamics": -0.996583, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.792925, "high": 20.52429, "low": 19.792925, "close": 20.506703, "volume": 111333}, "trend_line": 20.087339, "activity_lines": {"activity_5": 19.884103, "activity_10": 19.762938, "activity_20": 19.954353, "activity_30": 20.054868}, "trend_signal": 0, "fair_value": 20.200286, "relative_strength": -4.1745, "rate_of_change": 0.10079676637075848, "market_dynamics": -0.627638, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.612226, "high": 20.691281, "low": 20.467132, "close": 20.687939, "volume": 38874}, "trend_line": 20.113463, "activity_lines": {"activity_5": 20.235807, "activity_10": 19.923696, "activity_20": 20.002327, "activity_30": 20.093616}, "trend_signal": 0, "fair_value": 20.214255, "relative_strength": -4.239705, "rate_of_change": 0.13005206911676737, "market_dynamics": -0.328871, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.629813, "high": 20.966697, "low": 20.62102, "close": 20.966697, "volume": 82025}, "trend_line": 20.147114, "activity_lines": {"activity_5": 20.571324, "activity_10": 20.128566, "activity_20": 20.074057, "activity_30": 20.148664}, "trend_signal": 0, "fair_value": 20.228271, "relative_strength": -3.6981, "rate_of_change": 0.16730584882374055, "market_dynamics": 0.079088, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.779305, "high": 20.849654, "low": 20.629813, "close": 20.772006, "volume": 59181}, "trend_line": 20.187238, "activity_lines": {"activity_5": 20.705462, "activity_10": 20.283759, "activity_20": 20.12777, "activity_30": 20.188979}, "trend_signal": 0, "fair_value": 20.241628, "relative_strength": -4.707008, "rate_of_change": 0.19915507501472554, "market_dynamics": 0.386655, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.726543, "high": 21.562786, "low": 20.71775, "close": 21.277436, "volume": 192008}, "trend_line": 20.239633, "activity_lines": {"activity_5": 20.950525, "activity_10": 20.515312, "activity_20": 20.23123, "activity_30": 20.259315}, "trend_signal": 0, "fair_value": 20.255262, "relative_strength": -4.549703, "rate_of_change": 0.2595451641279537, "market_dynamics": 0.646236, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.365374, "high": 21.912744, "low": 20.869242, "close": 21.832972, "volume": 421136}, "trend_line": 20.320301, "activity_lines": {"activity_5": 21.280797, "activity_10": 20.821068, "activity_20": 20.388879, "activity_30": 20.362111}, "trend_signal": 1, "fair_value": 20.272978, "relative_strength": -2.826238, "rate_of_change": 0.3985645391890223, "market_dynamics": 0.932223, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.939754, "high": 22.199889, "low": 21.930691, "close": 22.083416, "volume": 28355}, "trend_line": 20.400584, "activity_lines": {"activity_5": 21.606132, "activity_10": 21.132577, "activity_20": 20.565543, "activity_30": 20.47586}, "trend_signal": 1, "fair_value": 20.291157, "relative_strength": -1.941896, "rate_of_change": 0.39508765150672664, "market_dynamics": 0.989436, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.948368, "high": 21.948368, "low": 21.513433, "close": 21.814038, "volume": 281750}, "trend_line": 20.458072, "activity_lines": {"activity_5": 21.748643, "activity_10": 21.339979, "activity_20": 20.709182, "activity_30": 20.567051}, "trend_signal": 1, "fair_value": 20.301536, "relative_strength": -1.458628, "rate_of_change": 0.2817958544716312, "market_dynamics": 1.212186, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.679439, "high": 21.885735, "low": 21.474848, "close": 21.683657, "volume": 82810}, "trend_line": 20.494351, "activity_lines": {"activity_5": 21.791204, "activity_10": 21.471047, "activity_20": 20.831912, "activity_30": 20.646121}, "trend_signal": 1, "fair_value": 20.312623, "relative_strength": -3.661326, "rate_of_change": 0.1773334261410381, "market_dynamics": 1.076157, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.374348, "high": 21.374348, "low": 20.921377, "close": 21.163476, "volume": 70434}, "trend_line": 20.537389, "activity_lines": {"activity_5": 21.599595, "activity_10": 21.475265, "activity_20": 20.897323, "activity_30": 20.68929}, "trend_signal": 1, "fair_value": 20.318683, "relative_strength": -6.820029, "rate_of_change": 0.20999933103516788, "market_dynamics": 0.832489, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.05131, "high": 21.491, "low": 21.05131, "close": 21.454928, "volume": 187109}, "trend_line": 20.580692, "activity_lines": {"activity_5": 21.512734, "activity_10": 21.507282, "activity_20": 20.986799, "activity_30": 20.748486}, "trend_signal": 1, "fair_value": 20.331538, "relative_strength": -6.257123, "rate_of_change": 0.21084958754980046, "market_dynamics": 0.826337, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.428187, "high": 21.654763, "low": 21.392294, "close": 21.477361, "volume": 73166}, "trend_line": 20.626556, "activity_lines": {"activity_5": 21.458553, "activity_10": 21.526138, "activity_20": 21.071432, "activity_30": 20.806336}, "trend_signal": 1, "fair_value": 20.339872, "relative_strength": -7.269417, "rate_of_change": 0.22284964956475556, "market_dynamics": 0.668127, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.329481, "high": 21.634573, "low": 21.221802, "close": 21.388795, "volume": 122925}, "trend_line": 20.636949, "activity_lines": {"activity_5": 21.415254, "activity_10": 21.514537, "activity_20": 21.14215, "activity_30": 20.855512}, "trend_signal": 1, "fair_value": 20.344938, "relative_strength": -8.68216, "rate_of_change": 0.0503865017504645, "market_dynamics": 0.594327, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.46408, "high": 21.813949, "low": 21.096266, "close": 21.710846, "volume": 96316}, "trend_line": 20.65697, "activity_lines": {"activity_5": 21.507655, "activity_10": 21.553817, "activity_20": 21.23779, "activity_30": 20.924796}, "trend_signal": 1, "fair_value": 20.351669, "relative_strength": -6.77069, "rate_of_change": 0.09701530977277621, "market_dynamics": 0.654402, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.796092, "high": 22.010553, "low": 21.688412, "close": 21.966584, "volume": 96923}, "trend_line": 20.670973, "activity_lines": {"activity_5": 21.683489, "activity_10": 21.622524, "activity_20": 21.349246, "activity_30": 21.009287}, "trend_signal": 1, "fair_value": 20.362977, "relative_strength": -6.982622, "rate_of_change": 0.06778825742593846, "market_dynamics": 0.567645, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.881338, "high": 22.047343, "low": 21.706359, "close": 22.03837, "volume": 49476}, "trend_line": 20.711682, "activity_lines": {"activity_5": 21.829712, "activity_10": 21.691754, "activity_20": 21.457238, "activity_30": 21.097506}, "trend_signal": 1, "fair_value": 20.372231, "relative_strength": -7.316038, "rate_of_change": 0.19693799609723095, "market_dynamics": 0.483642, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.948637, "high": 22.280559, "low": 21.742252, "close": 22.200787, "volume": 108603}, "trend_line": 20.767179, "activity_lines": {"activity_5": 21.991177, "activity_10": 21.786779, "activity_20": 21.5693, "activity_30": 21.193578}, "trend_signal": 1, "fair_value": 20.379466, "relative_strength": -6.154374, "rate_of_change": 0.26795023214434743, "market_dynamics": 0.476192, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.199889, "high": 22.594713, "low": 22.198005, "close": 22.249242, "volume": 144962}, "trend_line": 20.841131, "activity_lines": {"activity_5": 22.120565, "activity_10": 21.888481, "activity_20": 21.67098, "activity_30": 21.289195}, "trend_signal": 1, "fair_value": 20.385878, "relative_strength": -5.695697, "rate_of_change": 0.3561003639444819, "market_dynamics": 0.443101, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.397301, "high": 22.576767, "low": 22.208862, "close": 22.361408, "volume": 267632}, "trend_line": 20.918165, "activity_lines": {"activity_5": 22.22998, "activity_10": 22.002663, "activity_20": 21.767486, "activity_30": 21.387277}, "trend_signal": 1, "fair_value": 20.393412, "relative_strength": -7.062124, "rate_of_change": 0.36962485385268967, "market_dynamics": 0.480293, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.271675, "high": 22.505429, "low": 22.226809, "close": 22.442168, "volume": 55869}, "trend_line": 20.986637, "activity_lines": {"activity_5": 22.322943, "activity_10": 22.119206, "activity_20": 21.860004, "activity_30": 21.4856}, "trend_signal": 1, "fair_value": 20.399994, "relative_strength": -6.830393, "rate_of_change": 0.32733272732098356, "market_dynamics": 0.42177, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.401788, "high": 22.738196, "low": 22.217836, "close": 22.352435, "volume": 989971}, "trend_line": 21.065408, "activity_lines": {"activity_5": 22.354289, "activity_10": 22.196186, "activity_20": 21.931289, "activity_30": 21.573716}, "trend_signal": 1, "fair_value": 20.405055, "relative_strength": -6.155614, "rate_of_change": 0.37533884061557693, "market_dynamics": 0.471967, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.504981, "high": 22.594624, "low": 21.831985, "close": 21.849931, "volume": 188886}, "trend_line": 21.116188, "activity_lines": {"activity_5": 22.197197, "activity_10": 22.165482, "activity_20": 21.945927, "activity_30": 21.62433}, "trend_signal": 1, "fair_value": 20.404472, "relative_strength": -6.634994, "rate_of_change": 0.2410587062923234, "market_dynamics": 0.239124, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.971071, "high": 21.971071, "low": 21.46417, "close": 21.751225, "volume": 121655}, "trend_line": 21.168518, "activity_lines": {"activity_5": 22.030593, "activity_10": 22.110058, "activity_20": 21.945632, "activity_30": 21.6653}, "trend_signal": 1, "fair_value": 20.402308, "relative_strength": -3.907877, "rate_of_change": 0.2478193507274976, "market_dynamics": -0.098246, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.831985, "high": 22.316542, "low": 21.814038, "close": 22.316542, "volume": 154937}, "trend_line": 21.248485, "activity_lines": {"activity_5": 22.085629, "activity_10": 22.15083, "activity_20": 21.99544, "activity_30": 21.739366}, "trend_signal": 1, "fair_value": 20.405365, "relative_strength": -3.763487, "rate_of_change": 0.37776380944570565, "market_dynamics": -0.027531, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.433105, "high": 22.657526, "low": 22.074263, "close": 22.657526, "volume": 89387}, "trend_line": 21.343629, "activity_lines": {"activity_5": 22.257318, "activity_10": 22.242586, "activity_20": 22.070368, "activity_30": 21.830272}, "trend_signal": 1, "fair_value": 20.406417, "relative_strength": -2.676984, "rate_of_change": 0.4477683938407902, "market_dynamics": -0.017669, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.809085, "high": 23.142083, "low": 22.738376, "close": 23.088244, "volume": 105461}, "trend_line": 21.458406, "activity_lines": {"activity_5": 22.558222, "activity_10": 22.400091, "activity_20": 22.179746, "activity_30": 21.942828}, "trend_signal": 1, "fair_value": 20.413223, "relative_strength": -2.484389, "rate_of_change": 0.5377576606115114, "market_dynamics": 0.357646, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.236303, "high": 23.7074, "low": 23.16012, "close": 23.581774, "volume": 194116}, "trend_line": 21.60942, "activity_lines": {"activity_5": 22.974582, "activity_10": 22.628241, "activity_20": 22.330148, "activity_30": 22.07982}, "trend_signal": 1, "fair_value": 20.423542, "relative_strength": -1.886044, "rate_of_change": 0.7037521799149479, "market_dynamics": 0.912428, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.554854, "high": 23.590747, "low": 23.187488, "close": 23.415768, "volume": 91467}, "trend_line": 21.759297, "activity_lines": {"activity_5": 23.220151, "activity_10": 22.801099, "activity_20": 22.457605, "activity_30": 22.196358}, "trend_signal": 1, "fair_value": 20.429366, "relative_strength": -2.464778, "rate_of_change": 0.6935725253153489, "market_dynamics": 1.152074, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.644587, "high": 23.644587, "low": 23.195923, "close": 23.366415, "volume": 84884}, "trend_line": 21.874553, "activity_lines": {"activity_5": 23.338299, "activity_10": 22.943774, "activity_20": 22.572735, "activity_30": 22.300043}, "trend_signal": 1, "fair_value": 20.43212, "relative_strength": -2.191238, "rate_of_change": 0.5296862302123028, "market_dynamics": 1.266367, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.527934, "high": 23.527934, "low": 23.043377, "close": 23.043377, "volume": 214431}, "trend_line": 21.983402, "activity_lines": {"activity_5": 23.278776, "activity_10": 23.009442, "activity_20": 22.649086, "activity_30": 22.375451}, "trend_signal": 1, "fair_value": 20.433452, "relative_strength": -4.570236, "rate_of_change": 0.49760559678637944, "market_dynamics": 1.152347, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.016457, "high": 23.238305, "low": 22.618373, "close": 22.645723, "volume": 176504}, "trend_line": 22.054703, "activity_lines": {"activity_5": 23.060979, "activity_10": 22.991878, "activity_20": 22.678613, "activity_30": 22.418182}, "trend_signal": 1, "fair_value": 20.437532, "relative_strength": -7.510132, "rate_of_change": 0.32434015444924436, "market_dynamics": 0.726053, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.727773, "high": 23.119788, "low": 22.62749, "close": 22.910106, "volume": 73402}, "trend_line": 22.128775, "activity_lines": {"activity_5": 22.96081, "activity_10": 23.017051, "activity_20": 22.727649, "activity_30": 22.473369}, "trend_signal": 1, "fair_value": 20.440271, "relative_strength": -6.852112, "rate_of_change": 0.3358558036351749, "market_dynamics": 0.351545, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.183605, "high": 23.183605, "low": 22.777641, "close": 22.928339, "volume": 100296}, "trend_line": 22.194163, "activity_lines": {"activity_5": 22.911497, "activity_10": 23.026264, "activity_20": 22.771599, "activity_30": 22.524954}, "trend_signal": 1, "fair_value": 20.444243, "relative_strength": -6.570047, "rate_of_change": 0.2954885663575985, "market_dynamics": 0.004512, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.065089, "high": 23.302121, "low": 22.873639, "close": 23.247421, "volume": 340601}, "trend_line": 22.276677, "activity_lines": {"activity_5": 23.00104, "activity_10": 23.072089, "activity_20": 22.838607, "activity_30": 22.592906}, "trend_signal": 1, "fair_value": 20.452307, "relative_strength": -6.868157, "rate_of_change": 0.37178243667039734, "market_dynamics": -0.107108, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.192722, "high": 23.541524, "low": 23.065089, "close": 23.530037, "volume": 119387}, "trend_line": 22.351764, "activity_lines": {"activity_5": 23.192721, "activity_10": 23.152374, "activity_20": 22.925214, "activity_30": 22.673768}, "trend_signal": 1, "fair_value": 20.463295, "relative_strength": -6.414442, "rate_of_change": 0.3370655327093889, "market_dynamics": -0.005785, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.475337, "high": 23.475337, "low": 22.910106, "close": 22.910106, "volume": 239470}, "trend_line": 22.387668, "activity_lines": {"activity_5": 23.145315, "activity_10": 23.104081, "activity_20": 22.945334, "activity_30": 22.70979}, "trend_signal": 1, "fair_value": 20.470587, "relative_strength": -6.830432, "rate_of_change": 0.16063161726296932, "market_dynamics": 0.026829, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.08788, "high": 23.127173, "low": 22.618373, "close": 22.79159, "volume": 114166}, "trend_line": 22.411274, "activity_lines": {"activity_5": 23.040778, "activity_10": 23.037478, "activity_20": 22.950016, "activity_30": 22.735849}, "trend_signal": 1, "fair_value": 20.477064, "relative_strength": -6.298154, "rate_of_change": 0.10544197814617114, "market_dynamics": -0.100977, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.70954, "high": 23.092439, "low": 22.189892, "close": 22.258266, "volume": 230012}, "trend_line": 22.426082, "activity_lines": {"activity_5": 22.766367, "activity_10": 22.888274, "activity_20": 22.901092, "activity_30": 22.725978}, "trend_signal": 1, "fair_value": 20.480354, "relative_strength": -6.288188, "rate_of_change": 0.06607388763352834, "market_dynamics": -0.400085, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.35654, "high": 22.290266, "low": 21.35654, "close": 22.208125, "volume": 104527}, "trend_line": 22.443564, "activity_lines": {"activity_5": 22.519914, "activity_10": 22.750999, "activity_20": 22.847349, "activity_30": 22.711916}, "trend_signal": 1, "fair_value": 20.482969, "relative_strength": -6.310464, "rate_of_change": 0.07795387531356371, "market_dynamics": -0.790982, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.335758, "high": 23.201838, "low": 22.299291, "close": 23.201838, "volume": 93645}, "trend_line": 22.511509, "activity_lines": {"activity_5": 22.673985, "activity_10": 22.815459, "activity_20": 22.888976, "activity_30": 22.760837}, "trend_signal": 1, "fair_value": 20.496352, "relative_strength": -5.692281, "rate_of_change": 0.30273712321270235, "market_dynamics": -0.988192, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.274771, "high": 23.65767, "low": 23.110672, "close": 23.65767, "volume": 113418}, "trend_line": 22.584934, "activity_lines": {"activity_5": 23.00188, "activity_10": 22.959916, "activity_20": 22.970398, "activity_30": 22.834783}, "trend_signal": 1, "fair_value": 20.508788, "relative_strength": -5.007325, "rate_of_change": 0.3261664955467903, "market_dynamics": -0.893439, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.566504, "high": 23.609808, "low": 23.338588, "close": 23.539154, "volume": 69118}, "trend_line": 22.65366, "activity_lines": {"activity_5": 23.240432, "activity_10": 23.064426, "activity_20": 23.034318, "activity_30": 22.896346}, "trend_signal": 1, "fair_value": 20.518368, "relative_strength": -5.576583, "rate_of_change": 0.30430020295829985, "market_dynamics": -0.759304, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.265655, "high": 23.265655, "low": 22.68219, "close": 22.741448, "volume": 69945}, "trend_line": 22.698749, "activity_lines": {"activity_5": 23.163244, "activity_10": 23.012461, "activity_20": 23.014221, "activity_30": 22.902009}, "trend_signal": 1, "fair_value": 20.524655, "relative_strength": -4.698146, "rate_of_change": 0.19903627051876308, "market_dynamics": -0.698655, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.873639, "high": 23.338588, "low": 22.559207, "close": 23.27933, "volume": 75925}, "trend_line": 22.751032, "activity_lines": {"activity_5": 23.233139, "activity_10": 23.061691, "activity_20": 23.040636, "activity_30": 22.939466}, "trend_signal": 1, "fair_value": 20.536323, "relative_strength": -6.001443, "rate_of_change": 0.23033427965567263, "market_dynamics": -0.606337, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.375054, "high": 23.986921, "low": 23.302121, "close": 23.760913, "volume": 77058}, "trend_line": 22.810843, "activity_lines": {"activity_5": 23.392147, "activity_10": 23.197901, "activity_20": 23.108331, "activity_30": 23.00462}, "trend_signal": 1, "fair_value": 20.552142, "relative_strength": -5.165468, "rate_of_change": 0.2628935689598601, "market_dynamics": -0.444853, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.888899, "high": 24.957733, "low": 23.888899, "close": 24.838973, "volume": 57820}, "trend_line": 22.904196, "activity_lines": {"activity_5": 23.873237, "activity_10": 23.525924, "activity_20": 23.273445, "activity_30": 23.135467}, "trend_signal": 1, "fair_value": 20.575633, "relative_strength": -1.259401, "rate_of_change": 0.4092483561436132, "market_dynamics": -0.092622, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.739398, "high": 24.784161, "low": 24.354801, "close": 24.628861, "volume": 458082}, "trend_line": 22.985132, "activity_lines": {"activity_5": 24.205536, "activity_10": 23.780675, "activity_20": 23.410211, "activity_30": 23.246736}, "trend_signal": 1, "fair_value": 20.596915, "relative_strength": -2.192653, "rate_of_change": 0.3533675663620816, "market_dynamics": 0.511435, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.820703, "high": 24.8408, "low": 24.044199, "close": 24.342103, "volume": 155328}, "trend_line": 23.054894, "activity_lines": {"activity_5": 24.369602, "activity_10": 23.949884, "activity_20": 23.51468, "activity_30": 23.334282}, "trend_signal": 1, "fair_value": 20.613976, "relative_strength": -4.25861, "rate_of_change": 0.30350924240940086, "market_dynamics": 0.822674, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.272583, "high": 24.379375, "low": 23.907169, "close": 24.281718, "volume": 63091}, "trend_line": 23.118904, "activity_lines": {"activity_5": 24.40683, "activity_10": 24.070225, "activity_20": 23.608988, "activity_30": 23.413432}, "trend_signal": 1, "fair_value": 20.630903, "relative_strength": -5.135384, "rate_of_change": 0.2776417015840527, "market_dynamics": 0.872157, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.159579, "high": 24.245177, "low": 23.944624, "close": 24.081837, "volume": 88737}, "trend_line": 23.17356, "activity_lines": {"activity_5": 24.310604, "activity_10": 24.116522, "activity_20": 23.6799, "activity_30": 23.475557}, "trend_signal": 1, "fair_value": 20.648019, "relative_strength": -4.801097, "rate_of_change": 0.23641259118510902, "market_dynamics": 0.756285, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.135553, "high": 24.236041, "low": 23.596568, "close": 23.774707, "volume": 49712}, "trend_line": 23.220969, "activity_lines": {"activity_5": 24.090607, "activity_10": 24.090978, "activity_20": 23.716617, "activity_30": 23.51434}, "trend_signal": 1, "fair_value": 20.662227, "relative_strength": -4.497304, "rate_of_change": 0.20458229119738966, "market_dynamics": 0.45554, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.982901, "high": 24.449534, "low": 23.78841, "close": 23.916305, "volume": 92382}, "trend_line": 23.289848, "activity_lines": {"activity_5": 23.98876, "activity_10": 24.089051, "activity_20": 23.761444, "activity_30": 23.559201}, "trend_signal": 1, "fair_value": 20.677471, "relative_strength": -8.065233, "rate_of_change": 0.2966241417401618, "market_dynamics": 0.355952, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.934575, "high": 23.934575, "low": 23.395682, "close": 23.482376, "volume": 62791}, "trend_line": 23.347553, "activity_lines": {"activity_5": 23.789774, "activity_10": 24.00137, "activity_20": 23.760152, "activity_30": 23.571622}, "trend_signal": 1, "fair_value": 20.692773, "relative_strength": -7.570231, "rate_of_change": 0.24776889913580422, "market_dynamics": 0.199346, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.606617, "high": 23.770139, "low": 23.51435, "close": 23.733415, "volume": 110369}, "trend_line": 23.394782, "activity_lines": {"activity_5": 23.731783, "activity_10": 23.945862, "activity_20": 23.780131, "activity_30": 23.596516}, "trend_signal": 1, "fair_value": 20.713902, "relative_strength": -7.859862, "rate_of_change": 0.2022867235808308, "market_dynamics": 0.009094, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.834087, "high": 23.843222, "low": 23.544131, "close": 23.806681, "volume": 47927}, "trend_line": 23.433087, "activity_lines": {"activity_5": 23.734767, "activity_10": 23.895418, "activity_20": 23.804773, "activity_30": 23.62309}, "trend_signal": 1, "fair_value": 20.734375, "relative_strength": -8.379158, "rate_of_change": 0.16373309227673566, "market_dynamics": -0.175988, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.815816, "high": 24.1995, "low": 23.596568, "close": 24.039906, "volume": 93755}, "trend_line": 23.464809, "activity_lines": {"activity_5": 23.833837, "activity_10": 23.886547, "activity_20": 23.85031, "activity_30": 23.66224}, "trend_signal": 1, "fair_value": 20.752439, "relative_strength": -8.028059, "rate_of_change": 0.13537268905286987, "market_dynamics": -0.343317, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.33653, "high": 24.463877, "low": 23.797545, "close": 23.872912, "volume": 67812}, "trend_line": 23.474514, "activity_lines": {"activity_5": 23.859562, "activity_10": 23.861842, "activity_20": 23.874562, "activity_30": 23.688569}, "trend_signal": 1, "fair_value": 20.770873, "relative_strength": -7.865104, "rate_of_change": 0.04135980821322814, "market_dynamics": -0.345757, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.715327, "high": 23.747705, "low": 23.196931, "close": 23.390663, "volume": 180918}, "trend_line": 23.473677, "activity_lines": {"activity_5": 23.727431, "activity_10": 23.763199, "activity_20": 23.847737, "activity_30": 23.683159}, "trend_signal": 1, "fair_value": 20.783872, "relative_strength": -7.744189, "rate_of_change": -0.0035655690252017263, "market_dynamics": -0.474997, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.422967, "high": 23.724348, "low": 23.375876, "close": 23.553691, "volume": 42008}, "trend_line": 23.47992, "activity_lines": {"activity_5": 23.655756, "activity_10": 23.711497, "activity_20": 23.831046, "activity_30": 23.688322}, "trend_signal": 1, "fair_value": 20.796719, "relative_strength": -7.393622, "rate_of_change": 0.026595748079865505, "market_dynamics": -0.601089, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.413549, "high": 23.639585, "low": 23.178095, "close": 23.50773, "volume": 397855}, "trend_line": 23.495398, "activity_lines": {"activity_5": 23.580742, "activity_10": 23.664676, "activity_20": 23.80357, "activity_30": 23.690116}, "trend_signal": 1, "fair_value": 20.807969, "relative_strength": -6.781834, "rate_of_change": 0.06592015645709891, "market_dynamics": -0.69708, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.790275, "high": 23.799693, "low": 23.000092, "close": 23.138444, "volume": 190414}, "trend_line": 23.511822, "activity_lines": {"activity_5": 23.402563, "activity_10": 23.561149, "activity_20": 23.739468, "activity_30": 23.667087}, "trend_signal": 0, "fair_value": 20.814092, "relative_strength": -6.171713, "rate_of_change": 0.06990305080168085, "market_dynamics": -0.880417, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.065077, "high": 23.799599, "low": 23.065077, "close": 23.677917, "volume": 76630}, "trend_line": 23.537416, "activity_lines": {"activity_5": 23.464306, "activity_10": 23.567277, "activity_20": 23.729216, "activity_30": 23.677802}, "trend_signal": 0, "fair_value": 20.828204, "relative_strength": -6.526602, "rate_of_change": 0.10885587684357968, "market_dynamics": -0.875667, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.865621, "high": 24.251765, "low": 23.837366, "close": 24.204674, "volume": 102147}, "trend_line": 23.57996, "activity_lines": {"activity_5": 23.714635, "activity_10": 23.673514, "activity_20": 23.768471, "activity_30": 23.720851}, "trend_signal": 1, "fair_value": 20.848243, "relative_strength": -5.8764, "rate_of_change": 0.1807505122907267, "market_dynamics": -0.612168, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.016311, "high": 24.32711, "low": 23.809112, "close": 23.940966, "volume": 54254}, "trend_line": 23.603079, "activity_lines": {"activity_5": 23.822793, "activity_10": 23.718671, "activity_20": 23.775643, "activity_30": 23.744142}, "trend_signal": 1, "fair_value": 20.863676, "relative_strength": -5.76964, "rate_of_change": 0.09804511966941937, "market_dynamics": -0.523344, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.639585, "high": 24.345947, "low": 23.601912, "close": 24.17642, "volume": 72571}, "trend_line": 23.624625, "activity_lines": {"activity_5": 23.983618, "activity_10": 23.802864, "activity_20": 23.802089, "activity_30": 23.781132}, "trend_signal": 1, "fair_value": 20.878432, "relative_strength": -4.547031, "rate_of_change": 0.0912847006104616, "market_dynamics": -0.26565, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.289438, "high": 24.744052, "low": 24.247056, "close": 24.713255, "volume": 98814}, "trend_line": 23.68473, "activity_lines": {"activity_5": 24.278808, "activity_10": 23.977941, "activity_20": 23.877683, "activity_30": 23.851366}, "trend_signal": 1, "fair_value": 20.897774, "relative_strength": -3.703402, "rate_of_change": 0.25441673677358484, "market_dynamics": 0.108349, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.788695, "high": 24.873364, "low": 24.581401, "close": 24.63791, "volume": 84290}, "trend_line": 23.746274, "activity_lines": {"activity_5": 24.443896, "activity_10": 24.127076, "activity_20": 23.946701, "activity_30": 23.912861}, "trend_signal": 1, "fair_value": 20.918508, "relative_strength": -2.312844, "rate_of_change": 0.25984674513917355, "market_dynamics": 0.315244, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.703837, "high": 24.896909, "low": 24.067075, "close": 24.223511, "volume": 111559}, "trend_line": 23.811782, "activity_lines": {"activity_5": 24.406851, "activity_10": 24.186956, "activity_20": 23.976208, "activity_30": 23.943651}, "trend_signal": 1, "fair_value": 20.942469, "relative_strength": -2.90247, "rate_of_change": 0.2758664369829188, "market_dynamics": 0.497488, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.553146, "high": 25.137072, "low": 23.978639, "close": 25.081882, "volume": 73299}, "trend_line": 23.907574, "activity_lines": {"activity_5": 24.654674, "activity_10": 24.387762, "activity_20": 24.08803, "activity_30": 24.025593}, "trend_signal": 1, "fair_value": 20.973027, "relative_strength": 3.744386, "rate_of_change": 0.4022882453736534, "market_dynamics": 0.684677, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.845109, "high": 24.967545, "low": 24.463674, "close": 24.967545, "volume": 94565}, "trend_line": 23.966431, "activity_lines": {"activity_5": 24.788324, "activity_10": 24.539993, "activity_20": 24.185153, "activity_30": 24.093978}, "trend_signal": 1, "fair_value": 20.996494, "relative_strength": 5.662514, "rate_of_change": 0.2461855811886213, "market_dynamics": 0.694108, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.217127, "high": 25.448329, "low": 24.982036, "close": 25.047976, "volume": 53214}, "trend_line": 24.012774, "activity_lines": {"activity_5": 24.896043, "activity_10": 24.680307, "activity_20": 24.285717, "activity_30": 24.163755}, "trend_signal": 1, "fair_value": 21.018806, "relative_strength": 5.419445, "rate_of_change": 0.19336629638347172, "market_dynamics": 0.673458, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.095077, "high": 25.245798, "low": 24.680593, "close": 24.698774, "volume": 70464}, "trend_line": 24.051428, "activity_lines": {"activity_5": 24.865046, "activity_10": 24.72241, "activity_20": 24.346962, "activity_30": 24.208013}, "trend_signal": 1, "fair_value": 21.037415, "relative_strength": 5.458073, "rate_of_change": 0.1609726556373748, "market_dynamics": 0.711642, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.388571, "high": 24.812474, "low": 22.664698, "close": 22.74279, "volume": 287857}, "trend_line": 24.051473, "activity_lines": {"activity_5": 24.177996, "activity_10": 24.390319, "activity_20": 24.218196, "activity_30": 24.123585}, "trend_signal": 1, "fair_value": 21.045472, "relative_strength": 6.723069, "rate_of_change": 0.0001870990778596296, "market_dynamics": 0.447983, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.090073, "high": 23.578445, "low": 21.532876, "close": 23.578445, "volume": 118479}, "trend_line": 24.061443, "activity_lines": {"activity_5": 23.868214, "activity_10": 24.236745, "activity_20": 24.172538, "activity_30": 24.093067}, "trend_signal": 0, "fair_value": 21.059565, "relative_strength": 4.665158, "rate_of_change": 0.04145276258131527, "market_dynamics": 0.159495, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.710326, "high": 24.29437, "low": 23.653805, "close": 24.124903, "volume": 65369}, "trend_line": 24.073576, "activity_lines": {"activity_5": 23.840813, "activity_10": 24.189118, "activity_20": 24.179661, "activity_30": 24.097161}, "trend_signal": 0, "fair_value": 21.080767, "relative_strength": 8.556276, "rate_of_change": 0.05042507217874929, "market_dynamics": -0.1054, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.068289, "high": 24.955848, "low": 23.796048, "close": 24.920805, "volume": 99430}, "trend_line": 24.076304, "activity_lines": {"activity_5": 24.134888, "activity_10": 24.287137, "activity_20": 24.26107, "activity_30": 24.151821}, "trend_signal": 1, "fair_value": 21.110317, "relative_strength": 7.164511, "rate_of_change": 0.011331926756544911, "market_dynamics": -0.211694, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.953776, "high": 25.867523, "low": 24.953776, "close": 25.735642, "volume": 72281}, "trend_line": 24.113197, "activity_lines": {"activity_5": 24.709055, "activity_10": 24.529535, "activity_20": 24.415887, "activity_30": 24.258875}, "trend_signal": 1, "fair_value": 21.147747, "relative_strength": 7.494789, "rate_of_change": 0.15323365247423018, "market_dynamics": -0.031606, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.876943, "high": 26.018244, "low": 25.679121, "close": 25.961723, "volume": 92607}, "trend_line": 24.167184, "activity_lines": {"activity_5": 25.289457, "activity_10": 24.79308, "activity_20": 24.583366, "activity_30": 24.378135}, "trend_signal": 1, "fair_value": 21.188247, "relative_strength": 8.849001, "rate_of_change": 0.22388984753867078, "market_dynamics": 0.293762, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.385627, "high": 26.677555, "low": 26.093604, "close": 26.658997, "volume": 72558}, "trend_line": 24.246427, "activity_lines": {"activity_5": 25.887688, "activity_10": 25.151798, "activity_20": 24.805008, "activity_30": 24.538897}, "trend_signal": 1, "fair_value": 21.231178, "relative_strength": 6.167205, "rate_of_change": 0.3278950497501146, "market_dynamics": 0.688315, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.658809, "high": 27.224013, "low": 26.658809, "close": 26.924832, "volume": 70962}, "trend_line": 24.341193, "activity_lines": {"activity_5": 26.36916, "activity_10": 25.530174, "activity_20": 25.037181, "activity_30": 24.711698}, "trend_signal": 1, "fair_value": 21.271321, "relative_strength": 9.9346, "rate_of_change": 0.390845216080703, "market_dynamics": 0.951429, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.186333, "high": 27.271114, "low": 26.866051, "close": 26.936513, "volume": 68418}, "trend_line": 24.446587, "activity_lines": {"activity_5": 26.667865, "activity_10": 25.875088, "activity_20": 25.254195, "activity_30": 24.879138}, "trend_signal": 1, "fair_value": 21.31146, "relative_strength": 8.023116, "rate_of_change": 0.43298617286342717, "market_dynamics": 1.11264, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.139233, "high": 27.497195, "low": 27.087234, "close": 27.398285, "volume": 104676}, "trend_line": 24.562653, "activity_lines": {"activity_5": 26.986113, "activity_10": 26.269623, "activity_20": 25.497101, "activity_30": 25.06957}, "trend_signal": 1, "fair_value": 21.361429, "relative_strength": 7.98728, "rate_of_change": 0.4747738406183244, "market_dynamics": 1.260513, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.553622, "high": 27.9763, "low": 27.440675, "close": 27.577266, "volume": 41947}, "trend_line": 24.699149, "activity_lines": {"activity_5": 27.253178, "activity_10": 26.647618, "activity_20": 25.739336, "activity_30": 25.264061}, "trend_signal": 1, "fair_value": 21.418385, "relative_strength": 8.88742, "rate_of_change": 0.5557054443589522, "market_dynamics": 1.240595, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.968199, "high": 28.005879, "low": 27.224013, "close": 27.40719, "volume": 97749}, "trend_line": 24.821608, "activity_lines": {"activity_5": 27.355848, "activity_10": 26.90679, "activity_20": 25.949314, "activity_30": 25.438773}, "trend_signal": 1, "fair_value": 21.473715, "relative_strength": 8.217765, "rate_of_change": 0.4958025072038019, "market_dynamics": 1.249094, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.511787, "high": 28.297849, "low": 27.38872, "close": 28.118225, "volume": 64946}, "trend_line": 24.965326, "activity_lines": {"activity_5": 27.645651, "activity_10": 27.225628, "activity_20": 26.210504, "activity_30": 25.651458}, "trend_signal": 1, "fair_value": 21.534942, "relative_strength": 7.151839, "rate_of_change": 0.5790035842963912, "market_dynamics": 1.275515, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.183012, "high": 28.565803, "low": 27.895919, "close": 28.560157, "volume": 440793}, "trend_line": 25.116001, "activity_lines": {"activity_5": 28.003205, "activity_10": 27.552212, "activity_20": 26.495012, "activity_30": 25.883383}, "trend_signal": 1, "fair_value": 21.600075, "relative_strength": 6.864824, "rate_of_change": 0.6035370817909594, "market_dynamics": 1.315635, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.431826, "high": 28.776339, "low": 28.087314, "close": 28.575373, "volume": 169299}, "trend_line": 25.27275, "activity_lines": {"activity_5": 28.257588, "activity_10": 27.815392, "activity_20": 26.76265, "activity_30": 26.106568}, "trend_signal": 1, "fair_value": 21.668522, "relative_strength": 7.058598, "rate_of_change": 0.6241001503384149, "market_dynamics": 1.428744, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.537094, "high": 28.704565, "low": 28.240431, "close": 28.550396, "volume": 129825}, "trend_line": 25.444741, "activity_lines": {"activity_5": 28.425172, "activity_10": 28.022399, "activity_20": 27.00916, "activity_30": 26.318029}, "trend_signal": 1, "fair_value": 21.733592, "relative_strength": 6.135426, "rate_of_change": 0.6805393160617741, "market_dynamics": 1.502871, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.527524, "high": 29.396939, "low": 28.527524, "close": 29.275403, "volume": 150517}, "trend_line": 25.635465, "activity_lines": {"activity_5": 28.76955, "activity_10": 28.314159, "activity_20": 27.304114, "activity_30": 26.565168}, "trend_signal": 1, "fair_value": 21.799611, "relative_strength": 7.033035, "rate_of_change": 0.749561569520395, "market_dynamics": 1.624772, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.044293, "high": 29.14956, "low": 28.211721, "close": 28.396992, "volume": 166606}, "trend_line": 25.79844, "activity_lines": {"activity_5": 28.696578, "activity_10": 28.398637, "activity_20": 27.495441, "activity_30": 26.743331}, "trend_signal": 1, "fair_value": 21.860856, "relative_strength": 6.228614, "rate_of_change": 0.635740369835302, "market_dynamics": 1.55633, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.900746, "high": 29.455793, "low": 28.604083, "close": 29.321816, "volume": 101377}, "trend_line": 26.004553, "activity_lines": {"activity_5": 28.913295, "activity_10": 28.624498, "activity_20": 27.758516, "activity_30": 26.970646}, "trend_signal": 1, "fair_value": 21.924116, "relative_strength": 6.843664, "rate_of_change": 0.7989359046516068, "market_dynamics": 1.526728, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.417514, "high": 29.848154, "low": 29.179609, "close": 29.690253, "volume": 89577}, "trend_line": 26.204964, "activity_lines": {"activity_5": 29.202047, "activity_10": 28.873979, "activity_20": 28.036328, "activity_30": 27.208433}, "trend_signal": 1, "fair_value": 21.993169, "relative_strength": 6.953812, "rate_of_change": 0.770676581135615, "market_dynamics": 1.501847, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.752457, "high": 30.230946, "low": 29.561061, "close": 30.203768, "volume": 118133}, "trend_line": 26.404934, "activity_lines": {"activity_5": 29.587646, "activity_10": 29.175153, "activity_20": 28.339277, "activity_30": 27.46642}, "trend_signal": 1, "fair_value": 22.066962, "relative_strength": 8.285811, "rate_of_change": 0.7630996936305672, "market_dynamics": 1.42176, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.116108, "high": 30.149603, "low": 29.685564, "close": 29.996486, "volume": 67371}, "trend_line": 26.606784, "activity_lines": {"activity_5": 29.793926, "activity_10": 29.390886, "activity_20": 28.586957, "activity_30": 27.698134}, "trend_signal": 1, "fair_value": 22.143052, "relative_strength": 7.384209, "rate_of_change": 0.7644404640435772, "market_dynamics": 1.379658, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.848154, "high": 30.432103, "low": 29.728532, "close": 30.25487, "volume": 41596}, "trend_line": 26.809399, "activity_lines": {"activity_5": 30.038261, "activity_10": 29.606519, "activity_20": 28.828682, "activity_30": 27.933494}, "trend_signal": 1, "fair_value": 22.218995, "relative_strength": 7.744833, "rate_of_change": 0.7615163110280371, "market_dynamics": 1.290336, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.374492, "high": 30.841785, "low": 30.250085, "close": 30.786472, "volume": 42013}, "trend_line": 27.01184, "activity_lines": {"activity_5": 30.335939, "activity_10": 29.879959, "activity_20": 29.091846, "activity_30": 28.190079}, "trend_signal": 1, "fair_value": 22.301242, "relative_strength": 7.708273, "rate_of_change": 0.755112041116626, "market_dynamics": 1.212131, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.872121, "high": 31.177797, "low": 30.830281, "close": 30.883307, "volume": 90450}, "trend_line": 27.22002, "activity_lines": {"activity_5": 30.568252, "activity_10": 30.130527, "activity_20": 29.336301, "activity_30": 28.439851}, "trend_signal": 1, "fair_value": 22.391892, "relative_strength": 6.530718, "rate_of_change": 0.7706990712221095, "market_dynamics": 1.133823, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.897795, "high": 31.274479, "low": 30.512514, "close": 30.728673, "volume": 55611}, "trend_line": 27.436859, "activity_lines": {"activity_5": 30.669482, "activity_10": 30.311017, "activity_20": 29.541516, "activity_30": 28.666216}, "trend_signal": 1, "fair_value": 22.485585, "relative_strength": 6.184383, "rate_of_change": 0.796615873169809, "market_dynamics": 1.038124, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.912283, "high": 31.419358, "low": 30.880699, "close": 31.308284, "volume": 315715}, "trend_line": 27.644405, "activity_lines": {"activity_5": 30.928923, "activity_10": 30.557287, "activity_20": 29.779232, "activity_30": 28.915985}, "trend_signal": 1, "fair_value": 22.580522, "relative_strength": 6.838454, "rate_of_change": 0.7564495629765808, "market_dynamics": 1.086343, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.339192, "high": 31.390382, "low": 30.257045, "close": 30.257045, "volume": 82935}, "trend_line": 27.820722, "activity_lines": {"activity_5": 30.750498, "activity_10": 30.57546, "activity_20": 29.894691, "activity_30": 29.084543}, "trend_signal": 1, "fair_value": 22.670654, "relative_strength": 5.633504, "rate_of_change": 0.6378035627824182, "market_dynamics": 0.77564, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.675647, "high": 31.163406, "low": 30.414866, "close": 30.970234, "volume": 52028}, "trend_line": 28.018131, "activity_lines": {"activity_5": 30.809657, "activity_10": 30.689485, "activity_20": 30.062205, "activity_30": 29.287737}, "trend_signal": 1, "fair_value": 22.762136, "relative_strength": 6.060279, "rate_of_change": 0.7095754021049503, "market_dynamics": 0.519626, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.081308, "high": 31.738091, "low": 30.888136, "close": 31.68014, "volume": 51757}, "trend_line": 28.250843, "activity_lines": {"activity_5": 31.093201, "activity_10": 30.902612, "activity_20": 30.27812, "activity_30": 29.523996}, "trend_signal": 1, "fair_value": 22.857416, "relative_strength": 6.213599, "rate_of_change": 0.8305764577944167, "market_dynamics": 0.423028, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.940921, "high": 32.249996, "low": 31.747846, "close": 31.86346, "volume": 50723}, "trend_line": 28.554865, "activity_lines": {"activity_5": 31.384729, "activity_10": 31.112891, "activity_20": 30.491105, "activity_30": 29.757068}, "trend_signal": 1, "fair_value": 22.949574, "relative_strength": 5.863206, "rate_of_change": 1.0761519576601655, "market_dynamics": 0.202463, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.921701, "high": 32.037024, "low": 31.47731, "close": 31.834677, "volume": 104315}, "trend_line": 28.830073, "activity_lines": {"activity_5": 31.591011, "activity_10": 31.28776, "activity_20": 30.680939, "activity_30": 29.968669}, "trend_signal": 1, "fair_value": 23.035479, "relative_strength": 7.189665, "rate_of_change": 0.9637867312627786, "market_dynamics": 0.462178, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.172727, "high": 32.702983, "low": 31.535261, "close": 32.134093, "volume": 126062}, "trend_line": 29.097046, "activity_lines": {"activity_5": 31.862004, "activity_10": 31.483646, "activity_20": 30.878205, "activity_30": 30.181831}, "trend_signal": 1, "fair_value": 23.125612, "relative_strength": 7.704043, "rate_of_change": 0.926022629217762, "market_dynamics": 0.663991, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.288051, "high": 32.288051, "low": 31.100625, "close": 31.371162, "volume": 117688}, "trend_line": 29.312058, "activity_lines": {"activity_5": 31.753552, "activity_10": 31.506651, "activity_20": 30.983687, "activity_30": 30.328548}, "trend_signal": 1, "fair_value": 23.20838, "relative_strength": 6.868808, "rate_of_change": 0.7389478643296008, "market_dynamics": 0.4858, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.486968, "high": 32.192044, "low": 31.448334, "close": 32.161716, "volume": 24925}, "trend_line": 29.52626, "activity_lines": {"activity_5": 31.881888, "activity_10": 31.662761, "activity_20": 31.151075, "activity_30": 30.512397}, "trend_signal": 1, "fair_value": 23.293696, "relative_strength": 5.334786, "rate_of_change": 0.7307641107969977, "market_dynamics": 0.348248, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.188664, "high": 32.632476, "low": 32.048132, "close": 32.433509, "volume": 112922}, "trend_line": 29.741986, "activity_lines": {"activity_5": 32.068717, "activity_10": 31.845045, "activity_20": 31.32727, "activity_30": 30.699962}, "trend_signal": 1, "fair_value": 23.382312, "relative_strength": 5.538394, "rate_of_change": 0.7306241969013348, "market_dynamics": 0.231002, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.520436, "high": 32.964731, "low": 32.349672, "close": 32.655656, "volume": 63574}, "trend_line": 29.941875, "activity_lines": {"activity_5": 32.291592, "activity_10": 32.036722, "activity_20": 31.50613, "activity_30": 30.88794}, "trend_signal": 1, "fair_value": 23.474126, "relative_strength": 6.512308, "rate_of_change": 0.6720768411362942, "market_dynamics": 0.084257, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.945414, "high": 33.050569, "low": 32.370435, "close": 32.892857, "volume": 139590}, "trend_line": 30.140809, "activity_lines": {"activity_5": 32.538802, "activity_10": 32.247029, "activity_20": 31.691485, "activity_30": 31.078326}, "trend_signal": 1, "fair_value": 23.565883, "relative_strength": 6.778746, "rate_of_change": 0.6644006095142715, "market_dynamics": 0.310933, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.188568, "high": 33.563134, "low": 33.060426, "close": 33.513849, "volume": 48381}, "trend_line": 30.360054, "activity_lines": {"activity_5": 32.942425, "activity_10": 32.52232, "activity_20": 31.914573, "activity_30": 31.295942}, "trend_signal": 1, "fair_value": 23.661675, "relative_strength": 6.876762, "rate_of_change": 0.7274025060176745, "market_dynamics": 0.501242, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.34628, "high": 33.651847, "low": 33.198523, "close": 33.612419, "volume": 67802}, "trend_line": 30.567192, "activity_lines": {"activity_5": 33.236059, "activity_10": 32.769285, "activity_20": 32.127087, "activity_30": 31.505772}, "trend_signal": 1, "fair_value": 23.753747, "relative_strength": 7.899211, "rate_of_change": 0.6822715137463093, "market_dynamics": 0.615396, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.720846, "high": 34.272839, "low": 33.716903, "close": 34.238438, "volume": 540412}, "trend_line": 30.789231, "activity_lines": {"activity_5": 33.641652, "activity_10": 33.094939, "activity_20": 32.380545, "activity_30": 31.742626}, "trend_signal": 1, "fair_value": 23.846802, "relative_strength": 7.773526, "rate_of_change": 0.7263964580063563, "market_dynamics": 0.920871, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.331981, "high": 35.008567, "low": 34.30241, "close": 34.86426, "volume": 169333}, "trend_line": 31.0378, "activity_lines": {"activity_5": 34.135524, "activity_10": 33.491197, "activity_20": 32.674392, "activity_30": 32.005532}, "trend_signal": 1, "fair_value": 23.942657, "relative_strength": 9.650416, "rate_of_change": 0.8073244830310956, "market_dynamics": 1.196631, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.755833, "high": 35.978103, "low": 34.706548, "close": 35.948433, "volume": 123039}, "trend_line": 31.298807, "activity_lines": {"activity_5": 34.843547, "activity_10": 34.029495, "activity_20": 33.048313, "activity_30": 32.322347}, "trend_signal": 1, "fair_value": 24.043975, "relative_strength": 12.8978, "rate_of_change": 0.8409326691969126, "market_dynamics": 1.461169, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.076673, "high": 36.894805, "low": 35.899246, "close": 36.116101, "volume": 88584}, "trend_line": 31.550671, "activity_lines": {"activity_5": 35.403754, "activity_10": 34.528926, "activity_20": 33.411091, "activity_30": 32.63314}, "trend_signal": 1, "fair_value": 24.148185, "relative_strength": 12.416214, "rate_of_change": 0.8047079877517415, "market_dynamics": 1.644683, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.135815, "high": 36.953947, "low": 36.056959, "close": 36.687808, "volume": 135581}, "trend_line": 31.821086, "activity_lines": {"activity_5": 35.981047, "activity_10": 35.046032, "activity_20": 33.802938, "activity_30": 32.964568}, "trend_signal": 1, "fair_value": 24.257493, "relative_strength": 13.833848, "rate_of_change": 0.8570816132563388, "market_dynamics": 1.682205, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.717379, "high": 37.831221, "low": 36.717379, "close": 37.386867, "volume": 141244}, "trend_line": 32.115635, "activity_lines": {"activity_5": 36.586333, "activity_10": 35.607948, "activity_20": 34.233721, "activity_30": 33.323651}, "trend_signal": 1, "fair_value": 24.370455, "relative_strength": 16.846147, "rate_of_change": 0.925640941355667, "market_dynamics": 1.669469, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.427084, "high": 38.057933, "low": 36.934233, "close": 38.057933, "volume": 86563}, "trend_line": 32.408386, "activity_lines": {"activity_5": 37.205413, "activity_10": 36.201814, "activity_20": 34.69671, "activity_30": 33.707025}, "trend_signal": 1, "fair_value": 24.490583, "relative_strength": 16.964086, "rate_of_change": 0.911552893162482, "market_dynamics": 1.645675, "expectation": {"probability": 62.2467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.086518, "high": 38.432401, "low": 37.70308, "close": 38.057933, "volume": 78862}, "trend_line": 32.730417, "activity_lines": {"activity_5": 37.611581, "activity_10": 36.697457, "activity_20": 35.127558, "activity_30": 34.071512}, "trend_signal": 1, "fair_value": 24.606745, "relative_strength": 16.87279, "rate_of_change": 0.9936656518470331, "market_dynamics": 1.450129, "expectation": {"probability": 61.4685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.486226, "high": 37.776022, "low": 35.120542, "close": 35.523793, "volume": 92714}, "trend_line": 32.93715, "activity_lines": {"activity_5": 37.032403, "activity_10": 36.638437, "activity_20": 35.279912, "activity_30": 34.251729}, "trend_signal": 1, "fair_value": 24.711704, "relative_strength": 10.904693, "rate_of_change": 0.6316234834404946, "market_dynamics": 1.087575, "expectation": {"probability": 61.6276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.169827, "high": 36.272137, "low": 34.854403, "close": 34.903688, "volume": 119211}, "trend_line": 33.110931, "activity_lines": {"activity_5": 36.28601, "activity_10": 36.430126, "activity_20": 35.351524, "activity_30": 34.378603}, "trend_signal": 1, "fair_value": 24.815337, "relative_strength": 10.28075, "rate_of_change": 0.5276139556701117, "market_dynamics": 0.601547, "expectation": {"probability": 61.569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.366968, "high": 36.793335, "low": 34.371714, "close": 34.468184, "volume": 176888}, "trend_line": 33.253078, "activity_lines": {"activity_5": 35.51339, "activity_10": 36.119155, "activity_20": 35.36631, "activity_30": 34.466167}, "trend_signal": 1, "fair_value": 24.914279, "relative_strength": 10.536523, "rate_of_change": 0.4293053553824909, "market_dynamics": 0.068287, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.865419, "high": 35.596102, "low": 34.519924, "close": 34.677811, "volume": 98581}, "trend_line": 33.409122, "activity_lines": {"activity_5": 35.005225, "activity_10": 35.84212, "activity_20": 35.388657, "activity_30": 34.558086}, "trend_signal": 1, "fair_value": 25.010417, "relative_strength": 13.307366, "rate_of_change": 0.46926182292057717, "market_dynamics": -0.340564, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.904915, "high": 36.316812, "low": 34.559322, "close": 35.852828, "volume": 73147}, "trend_line": 33.595721, "activity_lines": {"activity_5": 35.114074, "activity_10": 35.782115, "activity_20": 35.509372, "activity_30": 34.715744}, "trend_signal": 1, "fair_value": 25.114473, "relative_strength": 12.85235, "rate_of_change": 0.5585270992754432, "market_dynamics": -0.560448, "expectation": {"probability": 61.7299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.902199, "high": 37.501801, "low": 35.601039, "close": 37.343816, "volume": 352153}, "trend_line": 33.814299, "activity_lines": {"activity_5": 35.866925, "activity_10": 35.994937, "activity_20": 35.754377, "activity_30": 34.957557}, "trend_signal": 1, "fair_value": 25.224444, "relative_strength": 12.9957, "rate_of_change": 0.6506126181962305, "market_dynamics": -0.463402, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.096964, "high": 38.548455, "low": 37.047593, "close": 38.350973, "volume": 104620}, "trend_line": 34.063221, "activity_lines": {"activity_5": 36.834161, "activity_10": 36.368557, "activity_20": 36.06686, "activity_30": 35.250245}, "trend_signal": 1, "fair_value": 25.34272, "relative_strength": 10.694987, "rate_of_change": 0.7361441974591882, "market_dynamics": -0.337195, "expectation": {"probability": 62.8102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.133743, "high": 38.281855, "low": 36.573637, "close": 37.635102, "volume": 86691}, "trend_line": 34.293436, "activity_lines": {"activity_5": 37.332954, "activity_10": 36.581778, "activity_20": 36.281693, "activity_30": 35.480689}, "trend_signal": 1, "fair_value": 25.456379, "relative_strength": 7.755861, "rate_of_change": 0.6758462448398558, "market_dynamics": -0.211564, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.620291, "high": 38.479238, "low": 37.206566, "close": 38.202862, "volume": 58617}, "trend_line": 34.523255, "activity_lines": {"activity_5": 37.809873, "activity_10": 36.893716, "activity_20": 36.525829, "activity_30": 35.73291}, "trend_signal": 1, "fair_value": 25.573339, "relative_strength": 8.062143, "rate_of_change": 0.6701544867070163, "market_dynamics": -0.122798, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.054751, "high": 39.368005, "low": 37.669661, "close": 39.279237, "volume": 50050}, "trend_line": 34.823995, "activity_lines": {"activity_5": 38.41058, "activity_10": 37.398723, "activity_20": 36.846061, "activity_30": 36.039748}, "trend_signal": 1, "fair_value": 25.699691, "relative_strength": 8.265448, "rate_of_change": 0.8711229575542561, "market_dynamics": -0.156116, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.624731, "high": 39.822114, "low": 38.884174, "close": 39.052034, "volume": 69442}, "trend_line": 35.093388, "activity_lines": {"activity_5": 38.707125, "activity_10": 37.840215, "activity_20": 37.114244, "activity_30": 36.312525}, "trend_signal": 1, "fair_value": 25.823707, "relative_strength": 7.101433, "rate_of_change": 0.77358442074208, "market_dynamics": -0.138191, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.289012, "high": 39.989974, "low": 38.6077, "close": 39.861709, "volume": 39807}, "trend_line": 35.366107, "activity_lines": {"activity_5": 39.159681, "activity_10": 38.36477, "activity_20": 37.433166, "activity_30": 36.620158}, "trend_signal": 1, "fair_value": 25.954789, "relative_strength": 8.102289, "rate_of_change": 0.7771235994655237, "market_dynamics": -0.016248, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.518337, "high": 40.898489, "low": 39.980199, "close": 40.73843, "volume": 59700}, "trend_line": 35.661939, "activity_lines": {"activity_5": 39.803762, "activity_10": 38.958584, "activity_20": 37.805827, "activity_30": 36.96676}, "trend_signal": 1, "fair_value": 26.089811, "relative_strength": 8.574791, "rate_of_change": 0.8364844906452306, "market_dynamics": 0.206501, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.878741, "high": 41.145341, "low": 38.977978, "close": 39.081656, "volume": 59093}, "trend_line": 35.903505, "activity_lines": {"activity_5": 39.688695, "activity_10": 39.137161, "activity_20": 37.989747, "activity_30": 37.187387}, "trend_signal": 1, "fair_value": 26.211557, "relative_strength": 6.554338, "rate_of_change": 0.6773776378227947, "market_dynamics": 0.189965, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.333446, "high": 40.049218, "low": 38.538581, "close": 39.871584, "volume": 85968}, "trend_line": 36.161422, "activity_lines": {"activity_5": 39.778352, "activity_10": 39.379292, "activity_20": 38.228816, "activity_30": 37.443392}, "trend_signal": 1, "fair_value": 26.335123, "relative_strength": 7.799424, "rate_of_change": 0.7183616195688945, "market_dynamics": 0.391414, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.691133, "high": 40.73, "low": 39.965, "close": 40.24, "volume": 77381}, "trend_line": 36.45705, "activity_lines": {"activity_5": 39.951325, "activity_10": 39.615339, "activity_20": 38.484291, "activity_30": 37.706526}, "trend_signal": 1, "fair_value": 26.465684, "relative_strength": 7.493522, "rate_of_change": 0.8175231604553622, "market_dynamics": 0.570547, "expectation": {"probability": 62.7191, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.1, "high": 40.33, "low": 38.72, "close": 38.7704, "volume": 61178}, "trend_line": 36.677339, "activity_lines": {"activity_5": 39.555233, "activity_10": 39.531528, "activity_20": 38.580166, "activity_30": 37.855774}, "trend_signal": 1, "fair_value": 26.585009, "relative_strength": 5.807382, "rate_of_change": 0.6042425264797922, "market_dynamics": 0.453289, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.82, "high": 39.33, "low": 38.46, "close": 38.9, "volume": 226535}, "trend_line": 36.892889, "activity_lines": {"activity_5": 39.275095, "activity_10": 39.463655, "activity_20": 38.678467, "activity_30": 37.999172}, "trend_signal": 1, "fair_value": 26.705512, "relative_strength": 3.670241, "rate_of_change": 0.5876925804240958, "market_dynamics": 0.554199, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.415, "high": 39.68, "low": 38.73, "close": 39.4541, "volume": 77834}, "trend_line": 37.119504, "activity_lines": {"activity_5": 39.302219, "activity_10": 39.47353, "activity_20": 38.822333, "activity_30": 38.164411}, "trend_signal": 1, "fair_value": 26.823314, "relative_strength": 3.496142, "rate_of_change": 0.6142511636863204, "market_dynamics": 0.307193, "expectation": {"probability": 62.7357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfad924a-da0c-4ee8-8e0a-ad15f6073e15/", "share_image": "https://sharemaestro.com/terminal/dfad924a-da0c-4ee8-8e0a-ad15f6073e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}