{"ticker": {"uuid": "dfae5182-81fc-4c14-b923-923ab3a63307", "symbol": "JGRO", "name": "JP MORGAN ETF TRUST ACTIVE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JGRO rose 3.42%, moving from 93.63 to 96.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.05 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 57.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.83"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.84, "high": 97.03, "low": 93.8, "close": 96.83, "volume": 1942139}, "trend_line": 92.046667, "activity_lines": {"activity_5": 95.756667, "activity_10": 96.059818, "activity_20": 94.502476, "activity_30": 93.094925}, "trend_signal": 1, "fair_value": 77.795317, "relative_strength": -5.045002, "rate_of_change": 0.14492763241561413, "market_dynamics": 0.532713, "expectation": {"probability": 57.6687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.006491, "high": 58.081897, "low": 56.279596, "close": 56.309468, "volume": 307136}, "trend_line": 49.621626, "activity_lines": {"activity_5": 55.901212, "activity_10": 55.070759, "activity_20": 52.967411, "activity_30": 51.487856}, "trend_signal": 1, "fair_value": 48.182375, "relative_strength": null, "rate_of_change": 0.8113544727802883, "market_dynamics": 1.992726, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.568362, "high": 57.454577, "low": 56.140191, "close": 57.295257, "volume": 212521}, "trend_line": 50.05688, "activity_lines": {"activity_5": 56.478745, "activity_10": 55.636705, "activity_20": 53.555992, "activity_30": 51.982929}, "trend_signal": 1, "fair_value": 48.361059, "relative_strength": null, "rate_of_change": 0.8771457831712336, "market_dynamics": 1.868706, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.514322, "high": 57.514322, "low": 55.632361, "close": 55.632361, "volume": 204453}, "trend_line": 50.432277, "activity_lines": {"activity_5": 56.309468, "activity_10": 55.783714, "activity_20": 53.92731, "activity_30": 52.342637}, "trend_signal": 1, "fair_value": 48.500891, "relative_strength": 3.4995, "rate_of_change": 0.7499408672693935, "market_dynamics": 1.655817, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.000787, "high": 56.110319, "low": 54.646571, "close": 54.815848, "volume": 933250}, "trend_line": 50.724694, "activity_lines": {"activity_5": 55.859391, "activity_10": 55.715822, "activity_20": 54.177243, "activity_30": 52.625449}, "trend_signal": 1, "fair_value": 48.620041, "relative_strength": 2.228833, "rate_of_change": 0.5798211332000742, "market_dynamics": 1.407483, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.825806, "high": 55.463084, "low": 53.23759, "close": 53.820102, "volume": 244963}, "trend_line": 50.986576, "activity_lines": {"activity_5": 55.077398, "activity_10": 55.435746, "activity_20": 54.296163, "activity_30": 52.825152}, "trend_signal": 1, "fair_value": 48.716339, "relative_strength": 2.442709, "rate_of_change": 0.516281083923345, "market_dynamics": 0.84436, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.158656, "high": 56.130234, "low": 53.979421, "close": 54.746146, "volume": 649787}, "trend_line": 51.231861, "activity_lines": {"activity_5": 54.801244, "activity_10": 55.310644, "activity_20": 54.480045, "activity_30": 53.067705}, "trend_signal": 1, "fair_value": 48.825972, "relative_strength": 3.335761, "rate_of_change": 0.48107760756478846, "market_dynamics": 0.40387, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.224104, "high": 57.32513, "low": 54.830785, "close": 56.906916, "volume": 345317}, "trend_line": 51.50831, "activity_lines": {"activity_5": 55.349568, "activity_10": 55.582392, "activity_20": 54.838703, "activity_30": 53.433838}, "trend_signal": 1, "fair_value": 48.970274, "relative_strength": 4.652081, "rate_of_change": 0.53960366577353, "market_dynamics": 0.136612, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.956704, "high": 57.106066, "low": 55.906191, "close": 56.399085, "volume": 283158}, "trend_line": 51.797409, "activity_lines": {"activity_5": 55.754505, "activity_10": 55.716365, "activity_20": 55.109641, "activity_30": 53.749372}, "trend_signal": 1, "fair_value": 49.100604, "relative_strength": 4.959686, "rate_of_change": 0.5612667159920413, "market_dynamics": -0.173945, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.896959, "high": 57.052295, "low": 55.702063, "close": 55.731935, "volume": 296256}, "trend_line": 52.063273, "activity_lines": {"activity_5": 55.885944, "activity_10": 55.712744, "activity_20": 55.279819, "activity_30": 54.003212}, "trend_signal": 1, "fair_value": 49.214938, "relative_strength": 3.790876, "rate_of_change": 0.5132766389917314, "market_dynamics": -0.189212, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.662233, "high": 55.860785, "low": 53.543683, "close": 53.586599, "volume": 207939}, "trend_line": 52.298784, "activity_lines": {"activity_5": 55.241198, "activity_10": 55.302406, "activity_20": 55.21353, "activity_30": 54.101491}, "trend_signal": 1, "fair_value": 49.289034, "relative_strength": 2.749805, "rate_of_change": 0.45235534846223624, "market_dynamics": -0.460964, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.531335, "high": 54.336496, "low": 52.724781, "close": 53.660782, "volume": 469761}, "trend_line": 52.496605, "activity_lines": {"activity_5": 54.636746, "activity_10": 54.963572, "activity_20": 55.132564, "activity_30": 54.189362}, "trend_signal": 1, "fair_value": 49.361896, "relative_strength": 3.548705, "rate_of_change": 0.3782516243589998, "market_dynamics": -0.627353, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.770315, "high": 54.73818, "low": 52.749873, "close": 54.586827, "volume": 1725791}, "trend_line": 52.818563, "activity_lines": {"activity_5": 54.413334, "activity_10": 54.841267, "activity_20": 55.119783, "activity_30": 54.324215}, "trend_signal": 1, "fair_value": 49.447551, "relative_strength": 4.749145, "rate_of_change": 0.6132929929468679, "market_dynamics": -0.621898, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.308018, "high": 55.87134, "low": 54.098911, "close": 54.576869, "volume": 414496}, "trend_line": 53.088743, "activity_lines": {"activity_5": 54.341275, "activity_10": 54.766396, "activity_20": 55.088415, "activity_30": 54.437654}, "trend_signal": 1, "fair_value": 49.530282, "relative_strength": 4.152212, "rate_of_change": 0.5115247077055153, "market_dynamics": -0.685021, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.875593, "high": 55.433211, "low": 52.754653, "close": 52.84427, "volume": 497262}, "trend_line": 53.276275, "activity_lines": {"activity_5": 53.813165, "activity_10": 54.395697, "activity_20": 54.879661, "activity_30": 54.421882}, "trend_signal": 1, "fair_value": 49.582885, "relative_strength": 3.228467, "rate_of_change": 0.35324249436457245, "market_dynamics": -0.687959, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.674993, "high": 53.646244, "low": 50.992182, "close": 51.400438, "volume": 403092}, "trend_line": 53.358258, "activity_lines": {"activity_5": 52.996288, "activity_10": 53.798331, "activity_20": 54.534633, "activity_30": 54.30086}, "trend_signal": 0, "fair_value": 49.611284, "relative_strength": 2.892298, "rate_of_change": 0.15388275550421088, "market_dynamics": -0.804211, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.928183, "high": 54.955253, "low": 51.659332, "close": 54.795933, "volume": 439925}, "trend_line": 53.57699, "activity_lines": {"activity_5": 53.456986, "activity_10": 53.862321, "activity_20": 54.520998, "activity_30": 54.393613}, "trend_signal": 0, "fair_value": 49.691048, "relative_strength": 3.504485, "rate_of_change": 0.409930923906854, "market_dynamics": -0.937832, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.96521, "high": 56.438915, "low": 54.678635, "close": 56.438915, "volume": 566345}, "trend_line": 53.83688, "activity_lines": {"activity_5": 54.389669, "activity_10": 54.22413, "activity_20": 54.664644, "activity_30": 54.578253}, "trend_signal": 1, "fair_value": 49.793288, "relative_strength": 5.019537, "rate_of_change": 0.48507764247300683, "market_dynamics": -0.772273, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.239766, "high": 57.932535, "low": 56.020702, "close": 57.703513, "volume": 818867}, "trend_line": 54.140915, "activity_lines": {"activity_5": 55.620411, "activity_10": 54.824375, "activity_20": 54.919055, "activity_30": 54.827714}, "trend_signal": 1, "fair_value": 49.911351, "relative_strength": 4.783022, "rate_of_change": 0.5647336918484113, "market_dynamics": -0.368731, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.83296, "high": 58.644494, "low": 57.83296, "close": 58.340791, "volume": 588200}, "trend_line": 54.452915, "activity_lines": {"activity_5": 56.855137, "activity_10": 55.516772, "activity_20": 55.22368, "activity_30": 55.098673}, "trend_signal": 1, "fair_value": 50.035314, "relative_strength": 4.720997, "rate_of_change": 0.5762739695108545, "market_dynamics": 0.076156, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.291004, "high": 58.81875, "low": 57.852875, "close": 58.520026, "volume": 993705}, "trend_line": 54.769563, "activity_lines": {"activity_5": 57.783173, "activity_10": 56.194324, "activity_20": 55.528589, "activity_30": 55.361068}, "trend_signal": 1, "fair_value": 50.15828, "relative_strength": 4.029803, "rate_of_change": 0.5815078953991732, "market_dynamics": 0.501753, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.07194, "high": 58.828707, "low": 57.514421, "close": 58.749047, "volume": 660901}, "trend_line": 55.07924, "activity_lines": {"activity_5": 58.31291, "activity_10": 56.823816, "activity_20": 55.847013, "activity_30": 55.617809}, "trend_signal": 1, "fair_value": 50.281006, "relative_strength": 4.030881, "rate_of_change": 0.5654180589317477, "market_dynamics": 0.674278, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.629558, "high": 60.332284, "low": 58.57977, "close": 60.133135, "volume": 559191}, "trend_line": 55.387589, "activity_lines": {"activity_5": 59.040469, "activity_10": 57.612448, "activity_20": 56.285637, "activity_30": 55.943866}, "trend_signal": 1, "fair_value": 50.419768, "relative_strength": 3.835653, "rate_of_change": 0.5598279860070687, "market_dynamics": 0.742918, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.27254, "high": 61.202857, "low": 60.048952, "close": 60.786973, "volume": 465297}, "trend_line": 55.681223, "activity_lines": {"activity_5": 59.739693, "activity_10": 58.419117, "activity_20": 56.773017, "activity_30": 56.292214}, "trend_signal": 1, "fair_value": 50.563757, "relative_strength": 3.832596, "rate_of_change": 0.5301440364194303, "market_dynamics": 0.803559, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.816892, "high": 61.372719, "low": 60.684286, "close": 60.933646, "volume": 317462}, "trend_line": 55.942239, "activity_lines": {"activity_5": 60.282243, "activity_10": 59.139543, "activity_20": 57.249821, "activity_30": 56.63108}, "trend_signal": 1, "fair_value": 50.70581, "relative_strength": 3.546412, "rate_of_change": 0.46876843922770506, "market_dynamics": 0.792374, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.414977, "high": 60.449887, "low": 59.068931, "close": 59.277894, "volume": 529494}, "trend_line": 56.148727, "activity_lines": {"activity_5": 60.100019, "activity_10": 59.411843, "activity_20": 57.539801, "activity_30": 56.846283}, "trend_signal": 1, "fair_value": 50.821649, "relative_strength": 2.155444, "rate_of_change": 0.3691092878853137, "market_dynamics": 0.779526, "expectation": {"probability": 63.3565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.487357, "high": 61.861265, "low": 59.448058, "close": 61.651803, "volume": 778327}, "trend_line": 56.371613, "activity_lines": {"activity_5": 60.658574, "activity_10": 59.972537, "activity_20": 58.029879, "activity_30": 57.20132}, "trend_signal": 1, "fair_value": 50.966051, "relative_strength": 4.099846, "rate_of_change": 0.3969564617199649, "market_dynamics": 0.865795, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.562033, "high": 62.928527, "low": 60.634414, "close": 62.928527, "volume": 512412}, "trend_line": 56.655645, "activity_lines": {"activity_5": 61.449186, "activity_10": 60.64071, "activity_20": 58.608666, "activity_30": 57.624347}, "trend_signal": 1, "fair_value": 51.123452, "relative_strength": 4.785484, "rate_of_change": 0.5038564356850961, "market_dynamics": 0.888604, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.29758, "high": 64.324944, "low": 62.908578, "close": 63.856147, "volume": 745032}, "trend_line": 56.934086, "activity_lines": {"activity_5": 62.362646, "activity_10": 61.359548, "activity_20": 59.247122, "activity_30": 58.088896}, "trend_signal": 1, "fair_value": 51.288812, "relative_strength": 5.042283, "rate_of_change": 0.49146205995889874, "market_dynamics": 1.044121, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.955891, "high": 66.020593, "low": 63.103079, "close": 65.861002, "volume": 639788}, "trend_line": 57.302257, "activity_lines": {"activity_5": 63.739779, "activity_10": 62.33104, "activity_20": 60.041008, "activity_30": 58.664826}, "trend_signal": 1, "fair_value": 51.475635, "relative_strength": 6.596924, "rate_of_change": 0.6466618257470519, "market_dynamics": 1.307262, "expectation": {"probability": 63.3827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.940797, "high": 67.756139, "low": 65.245282, "close": 67.646421, "volume": 668576}, "trend_line": 57.664556, "activity_lines": {"activity_5": 65.383561, "activity_10": 63.490422, "activity_20": 60.9567, "activity_30": 59.332191}, "trend_signal": 1, "fair_value": 51.680328, "relative_strength": 7.72153, "rate_of_change": 0.6322595635281874, "market_dynamics": 1.455535, "expectation": {"probability": 64.3463, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.686318, "high": 67.83763, "low": 65.661514, "close": 67.167649, "volume": 522162}, "trend_line": 58.026495, "activity_lines": {"activity_5": 66.30985, "activity_10": 64.39682, "activity_20": 61.759843, "activity_30": 59.945294}, "trend_signal": 1, "fair_value": 51.87392, "relative_strength": 7.067761, "rate_of_change": 0.6276628575792721, "market_dynamics": 1.643208, "expectation": {"probability": 66.1815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.82852, "high": 68.66381, "low": 65.410259, "close": 68.115218, "volume": 816270}, "trend_line": 58.387161, "activity_lines": {"activity_5": 67.184273, "activity_10": 65.322438, "activity_20": 62.588912, "activity_30": 60.596179}, "trend_signal": 1, "fair_value": 52.07443, "relative_strength": 6.551012, "rate_of_change": 0.6215539987379937, "market_dynamics": 1.794632, "expectation": {"probability": 63.629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.294757, "high": 69.571481, "low": 67.780377, "close": 69.561507, "volume": 999023}, "trend_line": 58.851465, "activity_lines": {"activity_5": 68.195013, "activity_10": 66.365889, "activity_20": 63.491302, "activity_30": 61.317105}, "trend_signal": 1, "fair_value": 52.287687, "relative_strength": 7.493873, "rate_of_change": 0.7952159208425951, "market_dynamics": 1.944078, "expectation": {"probability": 64.376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.711123, "high": 70.309587, "low": 67.865858, "close": 68.763554, "volume": 674468}, "trend_line": 59.316389, "activity_lines": {"activity_5": 68.559411, "activity_10": 67.10472, "activity_20": 64.246341, "activity_30": 61.956594}, "trend_signal": 1, "fair_value": 52.486191, "relative_strength": 6.233576, "rate_of_change": 0.7899956271267053, "market_dynamics": 1.983199, "expectation": {"probability": 66.3469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.494245, "high": 69.678108, "low": 67.820973, "close": 68.454348, "volume": 656291}, "trend_line": 59.804197, "activity_lines": {"activity_5": 68.627237, "activity_10": 67.64497, "activity_20": 64.896126, "activity_30": 62.54614}, "trend_signal": 1, "fair_value": 52.676288, "relative_strength": 5.602872, "rate_of_change": 0.8223831696835104, "market_dynamics": 2.005742, "expectation": {"probability": 64.9961, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.2523, "high": 71.117414, "low": 68.334655, "close": 70.758436, "volume": 556294}, "trend_line": 60.33794, "activity_lines": {"activity_5": 69.409231, "activity_10": 68.437301, "activity_20": 65.684139, "activity_30": 63.252865}, "trend_signal": 1, "fair_value": 52.889019, "relative_strength": 6.537035, "rate_of_change": 0.8924841846802176, "market_dynamics": 1.89817, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.598845, "high": 70.838231, "low": 69.785931, "close": 70.030304, "volume": 599755}, "trend_line": 60.775386, "activity_lines": {"activity_5": 69.709128, "activity_10": 68.931669, "activity_20": 66.326794, "activity_30": 63.878179}, "trend_signal": 1, "fair_value": 53.088337, "relative_strength": 4.866449, "rate_of_change": 0.724993262945328, "market_dynamics": 1.716916, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.249741, "high": 70.908052, "low": 69.072761, "close": 70.33951, "volume": 622818}, "trend_line": 61.240067, "activity_lines": {"activity_5": 69.984422, "activity_10": 69.353132, "activity_20": 66.934176, "activity_30": 64.495219}, "trend_signal": 1, "fair_value": 53.286626, "relative_strength": 6.015331, "rate_of_change": 0.7645874927063497, "market_dynamics": 1.580917, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.548973, "high": 70.638743, "low": 69.111462, "close": 69.401916, "volume": 578637}, "trend_line": 61.695733, "activity_lines": {"activity_5": 69.895317, "activity_10": 69.486245, "activity_20": 67.392092, "activity_30": 65.02179}, "trend_signal": 1, "fair_value": 53.469754, "relative_strength": 5.896408, "rate_of_change": 0.7440651559051914, "market_dynamics": 1.296008, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.080176, "high": 70.080176, "low": 65.172768, "close": 65.432103, "volume": 1824460}, "trend_line": 62.090583, "activity_lines": {"activity_5": 68.440384, "activity_10": 68.833194, "activity_20": 67.419259, "activity_30": 65.262846}, "trend_signal": 1, "fair_value": 53.604163, "relative_strength": 2.809032, "rate_of_change": 0.639995637947936, "market_dynamics": 0.812892, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.000644, "high": 68.031134, "low": 65.278397, "close": 67.82596, "volume": 1191746}, "trend_line": 62.562756, "activity_lines": {"activity_5": 67.984886, "activity_10": 68.655649, "activity_20": 67.641497, "activity_30": 65.632871}, "trend_signal": 1, "fair_value": 53.762183, "relative_strength": 3.607019, "rate_of_change": 0.7604583129779889, "market_dynamics": 0.380119, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.085295, "high": 68.314706, "low": 66.111559, "close": 68.204988, "volume": 1116995}, "trend_line": 63.016695, "activity_lines": {"activity_5": 67.851229, "activity_10": 68.53505, "activity_20": 67.85661, "activity_30": 65.996886}, "trend_signal": 1, "fair_value": 53.920895, "relative_strength": 3.369991, "rate_of_change": 0.7255738541952952, "market_dynamics": -0.041866, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.584015, "high": 69.940534, "low": 68.474297, "close": 69.511635, "volume": 1329483}, "trend_line": 63.51452, "activity_lines": {"activity_5": 68.274809, "activity_10": 68.65039, "activity_20": 68.157728, "activity_30": 66.415914}, "trend_signal": 1, "fair_value": 54.090359, "relative_strength": 3.241017, "rate_of_change": 0.7899890655960279, "market_dynamics": -0.226992, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.790918, "high": 71.087591, "low": 69.082237, "close": 70.578896, "volume": 760177}, "trend_line": 64.105675, "activity_lines": {"activity_5": 69.109334, "activity_10": 68.960685, "activity_20": 68.518944, "activity_30": 66.87168}, "trend_signal": 1, "fair_value": 54.267656, "relative_strength": 2.968471, "rate_of_change": 0.9307399315936068, "market_dynamics": -0.268609, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.628768, "high": 71.965339, "low": 70.628768, "close": 71.636183, "volume": 1361092}, "trend_line": 64.780199, "activity_lines": {"activity_5": 70.217823, "activity_10": 69.430207, "activity_20": 68.934924, "activity_30": 67.357519}, "trend_signal": 1, "fair_value": 54.452427, "relative_strength": 4.361763, "rate_of_change": 1.052206376424538, "market_dynamics": -0.175134, "expectation": {"probability": 62.919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.915467, "high": 71.915467, "low": 69.029771, "close": 70.469178, "volume": 917115}, "trend_line": 65.302641, "activity_lines": {"activity_5": 70.523705, "activity_10": 69.629695, "activity_20": 69.180912, "activity_30": 67.72455}, "trend_signal": 1, "fair_value": 54.621024, "relative_strength": 2.946711, "rate_of_change": 0.8064840924616457, "market_dynamics": -0.206568, "expectation": {"probability": 64.2121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.898077, "high": 72.493982, "low": 69.824033, "close": 72.045134, "volume": 1152726}, "trend_line": 65.822848, "activity_lines": {"activity_5": 71.178691, "activity_10": 70.12098, "activity_20": 69.535003, "activity_30": 68.15955}, "trend_signal": 1, "fair_value": 54.802526, "relative_strength": 3.79211, "rate_of_change": 0.7966094357500783, "market_dynamics": -0.194256, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.985287, "high": 74.658428, "low": 71.859111, "close": 74.648454, "volume": 949265}, "trend_line": 66.38768, "activity_lines": {"activity_5": 72.44544, "activity_10": 71.048963, "activity_20": 70.093618, "activity_30": 68.728944}, "trend_signal": 1, "fair_value": 55.007123, "relative_strength": 5.631424, "rate_of_change": 0.858109330061212, "market_dynamics": 0.012436, "expectation": {"probability": 62.8878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.668403, "high": 76.034896, "low": 74.399094, "close": 74.947686, "volume": 1215463}, "trend_line": 66.941243, "activity_lines": {"activity_5": 73.469479, "activity_10": 71.953007, "activity_20": 70.629338, "activity_30": 69.281202}, "trend_signal": 1, "fair_value": 55.210598, "relative_strength": 5.218163, "rate_of_change": 0.8338339282228222, "market_dynamics": 0.137188, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.818019, "high": 76.284256, "low": 74.169682, "close": 74.95766, "volume": 1558762}, "trend_line": 67.489164, "activity_lines": {"activity_5": 74.20559, "activity_10": 72.758032, "activity_20": 71.122739, "activity_30": 69.79839}, "trend_signal": 1, "fair_value": 55.410063, "relative_strength": 5.121906, "rate_of_change": 0.8185103464541319, "market_dynamics": 0.449565, "expectation": {"probability": 64.1085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.236944, "high": 77.291173, "low": 74.491357, "close": 77.251774, "volume": 1077567}, "trend_line": 68.105921, "activity_lines": {"activity_5": 75.484974, "activity_10": 73.806977, "activity_20": 71.799811, "activity_30": 70.428236}, "trend_signal": 1, "fair_value": 55.62848, "relative_strength": 6.108682, "rate_of_change": 0.9138607791911493, "market_dynamics": 0.70574, "expectation": {"probability": 64.7392, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.461236, "high": 78.07955, "low": 76.369039, "close": 77.022362, "volume": 2187603}, "trend_line": 68.668896, "activity_lines": {"activity_5": 76.235714, "activity_10": 74.642832, "activity_20": 72.407015, "activity_30": 71.00349}, "trend_signal": 1, "fair_value": 55.840301, "relative_strength": 4.638891, "rate_of_change": 0.8266168223464869, "market_dynamics": 0.953475, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.351518, "high": 77.720571, "low": 73.192191, "close": 73.541295, "volume": 1293518}, "trend_line": 69.09404, "activity_lines": {"activity_5": 75.494283, "activity_10": 74.68545, "activity_20": 72.640273, "activity_30": 71.317839}, "trend_signal": 1, "fair_value": 56.01384, "relative_strength": 1.797212, "rate_of_change": 0.6191216471574016, "market_dynamics": 0.853578, "expectation": {"probability": 65.1576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.389119, "high": 75.506253, "low": 70.529024, "close": 71.815723, "volume": 1579836}, "trend_line": 69.456776, "activity_lines": {"activity_5": 74.251473, "activity_10": 74.341061, "activity_20": 72.690241, "activity_30": 71.493431}, "trend_signal": 1, "fair_value": 56.167256, "relative_strength": 0.169897, "rate_of_change": 0.5249888412951366, "market_dynamics": 0.716283, "expectation": {"probability": 64.0203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.294494, "high": 73.998821, "low": 68.733631, "close": 69.711123, "volume": 1781301}, "trend_line": 69.80455, "activity_lines": {"activity_5": 72.515926, "activity_10": 73.59153, "activity_20": 72.525235, "activity_30": 71.509841}, "trend_signal": 1, "fair_value": 56.297486, "relative_strength": -0.726033, "rate_of_change": 0.5007056474950711, "market_dynamics": 0.356218, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.601668, "high": 70.848205, "low": 65.142845, "close": 70.638743, "volume": 1627596}, "trend_line": 70.104115, "activity_lines": {"activity_5": 71.439355, "activity_10": 73.045658, "activity_20": 72.44259, "activity_30": 71.56366}, "trend_signal": 1, "fair_value": 56.434069, "relative_strength": 0.463606, "rate_of_change": 0.42914824320189293, "market_dynamics": -0.141953, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.977872, "high": 74.438991, "low": 70.42928, "close": 74.199606, "volume": 1081274}, "trend_line": 70.479817, "activity_lines": {"activity_5": 71.990607, "activity_10": 73.144132, "activity_20": 72.699645, "activity_30": 71.827885}, "trend_signal": 1, "fair_value": 56.601669, "relative_strength": 1.338701, "rate_of_change": 0.5359200383600935, "market_dynamics": -0.35258, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.319298, "high": 75.815459, "low": 74.01468, "close": 75.187072, "volume": 1191243}, "trend_line": 70.857515, "activity_lines": {"activity_5": 73.059199, "activity_10": 73.382974, "activity_20": 73.03089, "activity_30": 72.131579}, "trend_signal": 1, "fair_value": 56.775364, "relative_strength": 1.147311, "rate_of_change": 0.5358952620436137, "market_dynamics": -0.520183, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.266867, "high": 75.326713, "low": 73.541295, "close": 74.857916, "volume": 1224816}, "trend_line": 71.157412, "activity_lines": {"activity_5": 73.908353, "activity_10": 73.552176, "activity_20": 73.307704, "activity_30": 72.389669}, "trend_signal": 1, "fair_value": 56.942795, "relative_strength": 0.356048, "rate_of_change": 0.4232395110102114, "market_dynamics": -0.530823, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.329273, "high": 74.329273, "low": 70.289638, "close": 70.489127, "volume": 961828}, "trend_line": 71.252169, "activity_lines": {"activity_5": 73.098431, "activity_10": 72.928685, "activity_20": 73.142461, "activity_30": 72.346554}, "trend_signal": 1, "fair_value": 57.067073, "relative_strength": -1.452333, "rate_of_change": 0.1331653264736516, "market_dynamics": -0.70954, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.217258, "high": 75.097302, "low": 70.68672, "close": 74.877865, "volume": 1182487}, "trend_line": 71.509176, "activity_lines": {"activity_5": 73.699555, "activity_10": 73.184393, "activity_20": 73.371113, "activity_30": 72.58047}, "trend_signal": 1, "fair_value": 57.22899, "relative_strength": 0.559876, "rate_of_change": 0.3607005984617837, "market_dynamics": -0.760258, "expectation": {"probability": 61.4589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.668403, "high": 76.643335, "low": 74.269426, "close": 76.274282, "volume": 1199604}, "trend_line": 71.781145, "activity_lines": {"activity_5": 74.483544, "activity_10": 73.737156, "activity_20": 73.699175, "activity_30": 72.887896}, "trend_signal": 1, "fair_value": 57.400569, "relative_strength": 0.882775, "rate_of_change": 0.3803274142048548, "market_dynamics": -0.813214, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.503693, "high": 77.670699, "low": 75.785536, "close": 76.354077, "volume": 1069249}, "trend_line": 72.007564, "activity_lines": {"activity_5": 75.155819, "activity_10": 74.318029, "activity_20": 73.996413, "activity_30": 73.182924}, "trend_signal": 1, "fair_value": 57.569797, "relative_strength": 0.326777, "rate_of_change": 0.3154296298840135, "market_dynamics": -0.828744, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.034896, "high": 76.713156, "low": 75.197046, "close": 76.703181, "volume": 1522129}, "trend_line": 72.272218, "activity_lines": {"activity_5": 75.866661, "activity_10": 74.911234, "activity_20": 74.294315, "activity_30": 73.485867}, "trend_signal": 1, "fair_value": 57.739119, "relative_strength": 0.446464, "rate_of_change": 0.36753638826053475, "market_dynamics": -0.520442, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.503693, "high": 78.308961, "low": 75.905229, "close": 78.229266, "volume": 1868716}, "trend_line": 72.598049, "activity_lines": {"activity_5": 76.963181, "activity_10": 75.693046, "activity_20": 74.708395, "activity_30": 73.870193}, "trend_signal": 1, "fair_value": 57.918857, "relative_strength": 1.179375, "rate_of_change": 0.4508385227640419, "market_dynamics": -0.245427, "expectation": {"probability": 63.599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.598319, "high": 78.9175, "low": 77.341543, "close": 78.648191, "volume": 1330080}, "trend_line": 72.86104, "activity_lines": {"activity_5": 77.683333, "activity_10": 76.396151, "activity_20": 75.130978, "activity_30": 74.260525}, "trend_signal": 1, "fair_value": 58.099112, "relative_strength": 0.742404, "rate_of_change": 0.36225629148794275, "market_dynamics": -0.017238, "expectation": {"probability": 64.17, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.558421, "high": 78.98732, "low": 77.072234, "close": 78.23924, "volume": 1494565}, "trend_line": 73.134672, "activity_lines": {"activity_5": 78.015813, "activity_10": 76.879275, "activity_20": 75.475665, "activity_30": 74.607505}, "trend_signal": 1, "fair_value": 58.272734, "relative_strength": 1.058906, "rate_of_change": 0.37555324491661396, "market_dynamics": 0.344971, "expectation": {"probability": 63.8123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.847679, "high": 79.126962, "low": 76.47377, "close": 77.15203, "volume": 1091580}, "trend_line": 73.361756, "activity_lines": {"activity_5": 77.854893, "activity_10": 77.091277, "activity_20": 75.687312, "activity_30": 74.86669}, "trend_signal": 1, "fair_value": 58.434095, "relative_strength": 0.944123, "rate_of_change": 0.31050115326968986, "market_dynamics": 0.490166, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.082209, "high": 81.490896, "low": 76.722632, "close": 81.351255, "volume": 1457775}, "trend_line": 73.760067, "activity_lines": {"activity_5": 79.040518, "activity_10": 78.031047, "activity_20": 76.286964, "activity_30": 75.382141}, "trend_signal": 1, "fair_value": 58.628308, "relative_strength": 1.517457, "rate_of_change": 0.5429409296037118, "market_dynamics": 0.75802, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.660461, "high": 81.979642, "low": 78.837704, "close": 79.07709, "volume": 10180891}, "trend_line": 74.2149, "activity_lines": {"activity_5": 79.158215, "activity_10": 78.439272, "activity_20": 76.639535, "activity_30": 75.725175}, "trend_signal": 1, "fair_value": 58.800147, "relative_strength": 0.699236, "rate_of_change": 0.6166385396585846, "market_dynamics": 0.998531, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.16686, "high": 80.942404, "low": 78.807781, "close": 80.712893, "volume": 1620723}, "trend_line": 74.644464, "activity_lines": {"activity_5": 79.764659, "activity_10": 78.988771, "activity_20": 77.128281, "activity_30": 76.1444}, "trend_signal": 1, "fair_value": 58.982753, "relative_strength": 1.015755, "rate_of_change": 0.5788109934797449, "market_dynamics": 0.984211, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.321331, "high": 81.570692, "low": 80.365285, "close": 81.421075, "volume": 1115014}, "trend_line": 75.085, "activity_lines": {"activity_5": 80.469517, "activity_10": 79.56094, "activity_20": 77.667992, "activity_30": 76.581601}, "trend_signal": 1, "fair_value": 59.168194, "relative_strength": 0.625928, "rate_of_change": 0.5901790653892223, "market_dynamics": 1.061798, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.660461, "high": 83.944201, "low": 81.660461, "close": 83.924651, "volume": 3229378}, "trend_line": 75.565434, "activity_lines": {"activity_5": 81.796778, "activity_10": 80.494725, "activity_20": 78.425191, "activity_30": 77.151901}, "trend_signal": 1, "fair_value": 59.371116, "relative_strength": 2.694684, "rate_of_change": 0.639853499367387, "market_dynamics": 1.057305, "expectation": {"probability": 62.7917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.735138, "high": 84.183986, "low": 82.453426, "close": 83.60547, "volume": 1409867}, "trend_line": 75.999653, "activity_lines": {"activity_5": 82.566137, "activity_10": 81.232831, "activity_20": 79.102549, "activity_30": 77.670613}, "trend_signal": 1, "fair_value": 59.568143, "relative_strength": 2.780861, "rate_of_change": 0.5746264886138268, "market_dynamics": 1.109572, "expectation": {"probability": 63.4351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.064293, "high": 84.652783, "low": 80.515, "close": 82.009565, "volume": 1682788}, "trend_line": 76.345433, "activity_lines": {"activity_5": 82.653247, "activity_10": 81.555276, "activity_20": 79.571773, "activity_30": 78.058349}, "trend_signal": 1, "fair_value": 59.749122, "relative_strength": 2.577046, "rate_of_change": 0.45497576153407554, "market_dynamics": 1.150946, "expectation": {"probability": 62.7133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.169156, "high": 83.887865, "low": 81.613881, "close": 82.579925, "volume": 1313100}, "trend_line": 76.749124, "activity_lines": {"activity_5": 82.734978, "activity_10": 81.912691, "activity_20": 80.036754, "activity_30": 78.460575}, "trend_signal": 1, "fair_value": 59.931768, "relative_strength": 2.48999, "rate_of_change": 0.5287690227652451, "market_dynamics": 1.17799, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.361844, "high": 82.43086, "low": 80.303511, "close": 82.390224, "volume": 1684215}, "trend_line": 77.093961, "activity_lines": {"activity_5": 82.629007, "activity_10": 82.164128, "activity_20": 80.426805, "activity_30": 78.824517}, "trend_signal": 1, "fair_value": 60.11001, "relative_strength": 2.624621, "rate_of_change": 0.44930415101545434, "market_dynamics": 1.005378, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.278825, "high": 83.788023, "low": 80.04392, "close": 80.632992, "volume": 1939955}, "trend_line": 77.293445, "activity_lines": {"activity_5": 81.872682, "activity_10": 82.020596, "activity_20": 80.610497, "activity_30": 79.052841}, "trend_signal": 1, "fair_value": 60.271608, "relative_strength": 2.30386, "rate_of_change": 0.25875437895844067, "market_dynamics": 0.588999, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.714439, "high": 83.029218, "low": 79.494785, "close": 82.689752, "volume": 2425403}, "trend_line": 77.551514, "activity_lines": {"activity_5": 82.021388, "activity_10": 82.18773, "activity_20": 80.964139, "activity_30": 79.40099}, "trend_signal": 1, "fair_value": 60.44675, "relative_strength": 1.822703, "rate_of_change": 0.3338821293319141, "market_dynamics": 0.355849, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.218919, "high": 85.425443, "low": 82.559957, "close": 84.836371, "volume": 2148598}, "trend_line": 77.880805, "activity_lines": {"activity_5": 82.946681, "activity_10": 82.720822, "activity_20": 81.484926, "activity_30": 79.870981}, "trend_signal": 1, "fair_value": 60.635817, "relative_strength": 2.581285, "rate_of_change": 0.424609376420424, "market_dynamics": 0.246584, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.881026, "high": 84.896277, "low": 81.511608, "close": 83.538416, "volume": 3105996}, "trend_line": 78.090359, "activity_lines": {"activity_5": 83.250869, "activity_10": 82.913209, "activity_20": 81.813778, "activity_30": 80.235988}, "trend_signal": 1, "fair_value": 60.811991, "relative_strength": 1.988216, "rate_of_change": 0.26907015149626584, "market_dynamics": 0.103208, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.881026, "high": 84.626502, "low": 81.596475, "close": 83.438573, "volume": 2129070}, "trend_line": 78.304233, "activity_lines": {"activity_5": 83.457876, "activity_10": 83.036068, "activity_20": 82.09188, "activity_30": 80.581034}, "trend_signal": 1, "fair_value": 60.984713, "relative_strength": 2.012833, "rate_of_change": 0.27388015977745717, "market_dynamics": 0.13202, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.957755, "high": 84.666439, "low": 82.82454, "close": 84.606733, "volume": 2698460}, "trend_line": 78.673081, "activity_lines": {"activity_5": 83.98438, "activity_10": 83.334639, "activity_20": 82.44712, "activity_30": 80.987647}, "trend_signal": 1, "fair_value": 61.163668, "relative_strength": 1.88889, "rate_of_change": 0.4710447773621636, "market_dynamics": 0.115147, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.836371, "high": 84.8813, "low": 81.897405, "close": 81.980869, "volume": 1357717}, "trend_line": 79.011919, "activity_lines": {"activity_5": 83.37068, "activity_10": 83.143379, "activity_20": 82.51298, "activity_30": 81.201053}, "trend_signal": 1, "fair_value": 61.320188, "relative_strength": 0.32137, "rate_of_change": 0.43069115343278574, "market_dynamics": -0.20959, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.300366, "high": 82.300366, "low": 78.486373, "close": 80.39337, "volume": 2510523}, "trend_line": 79.367994, "activity_lines": {"activity_5": 82.275072, "activity_10": 82.69302, "activity_20": 82.402517, "activity_30": 81.290178}, "trend_signal": 1, "fair_value": 61.462525, "relative_strength": -0.638495, "rate_of_change": 0.4506598555086226, "market_dynamics": -0.472037, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.722851, "high": 80.86263, "low": 74.629449, "close": 76.549424, "volume": 3080680}, "trend_line": 79.565017, "activity_lines": {"activity_5": 80.19435, "activity_10": 81.573148, "activity_20": 81.915659, "activity_30": 81.108335}, "trend_signal": 1, "fair_value": 61.57428, "relative_strength": -2.345788, "rate_of_change": 0.2482398635399573, "market_dynamics": -0.680573, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.131657, "high": 75.360297, "low": 72.935117, "close": 75.001862, "volume": 2737447}, "trend_line": 79.591759, "activity_lines": {"activity_5": 78.063706, "activity_10": 80.281546, "activity_20": 81.291408, "activity_30": 80.813938}, "trend_signal": 0, "fair_value": 61.673012, "relative_strength": -2.0594, "rate_of_change": 0.03361024858449878, "market_dynamics": -0.923435, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.931972, "high": 76.009475, "low": 73.743843, "close": 75.401233, "volume": 2398185}, "trend_line": 79.598897, "activity_lines": {"activity_5": 76.628633, "activity_10": 79.196891, "activity_20": 80.720609, "activity_30": 80.543582}, "trend_signal": 0, "fair_value": 61.773218, "relative_strength": -1.984366, "rate_of_change": 0.008968265169259101, "market_dynamics": -0.995879, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.579377, "high": 77.697616, "low": 73.38441, "close": 73.584095, "volume": 2163886}, "trend_line": 79.556437, "activity_lines": {"activity_5": 75.201547, "activity_10": 77.87697, "activity_20": 79.985085, "activity_30": 80.15553}, "trend_signal": 0, "fair_value": 61.858804, "relative_strength": -2.871043, "rate_of_change": -0.05334244769747411, "market_dynamics": -1.070275, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.256187, "high": 75.44117, "low": 66.525214, "close": 66.615072, "volume": 2887313}, "trend_line": 79.427301, "activity_lines": {"activity_5": 72.011239, "activity_10": 75.455511, "activity_20": 78.622832, "activity_30": 79.320603}, "trend_signal": 0, "fair_value": 61.893022, "relative_strength": -3.226787, "rate_of_change": -0.16231998926749647, "market_dynamics": -1.086153, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.82946, "high": 73.184724, "low": 63.230404, "close": 71.237791, "volume": 5611480}, "trend_line": 79.305966, "activity_lines": {"activity_5": 71.28039, "activity_10": 74.205843, "activity_20": 77.760181, "activity_30": 78.792248}, "trend_signal": 0, "fair_value": 61.95977, "relative_strength": -2.008608, "rate_of_change": -0.15276233545944354, "market_dynamics": -1.02005, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.795338, "high": 72.795338, "low": 68.964072, "close": 69.979772, "volume": 1615751}, "trend_line": 79.096149, "activity_lines": {"activity_5": 70.484311, "activity_10": 72.951092, "activity_20": 76.822838, "activity_30": 78.190558}, "trend_signal": 0, "fair_value": 62.01665, "relative_strength": -2.349944, "rate_of_change": -0.2645664766254799, "market_dynamics": -1.041358, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.141093, "high": 74.322931, "low": 67.526337, "close": 74.282994, "volume": 2645031}, "trend_line": 79.027113, "activity_lines": {"activity_5": 71.457445, "activity_10": 72.723451, "activity_20": 76.349808, "activity_30": 77.880032}, "trend_signal": 0, "fair_value": 62.103032, "relative_strength": -0.903032, "rate_of_change": -0.08728111402743134, "market_dynamics": -0.937027, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.462711, "high": 77.168449, "low": 72.851649, "close": 76.918842, "volume": 2212924}, "trend_line": 79.034301, "activity_lines": {"activity_5": 73.383744, "activity_10": 73.162759, "activity_20": 76.173724, "activity_30": 77.744014}, "trend_signal": 0, "fair_value": 62.206639, "relative_strength": -0.314065, "rate_of_change": 0.00909561253996373, "market_dynamics": -0.850196, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.229928, "high": 77.288261, "low": 75.431186, "close": 76.379692, "volume": 2914976}, "trend_line": 78.972649, "activity_lines": {"activity_5": 74.90801, "activity_10": 73.596076, "activity_20": 75.978134, "activity_30": 77.572749}, "trend_signal": 0, "fair_value": 62.305063, "relative_strength": -0.59097, "rate_of_change": -0.07800663663742044, "market_dynamics": -0.74393, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.965618, "high": 80.942505, "low": 78.226782, "close": 80.942505, "volume": 1963439}, "trend_line": 79.049126, "activity_lines": {"activity_5": 77.302239, "activity_10": 74.931972, "activity_20": 76.243906, "activity_30": 77.699836}, "trend_signal": 0, "fair_value": 62.433598, "relative_strength": 0.036331, "rate_of_change": 0.0968398565432407, "market_dynamics": -0.420747, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.864203, "high": 81.082284, "low": 78.566248, "close": 79.115383, "volume": 1888763}, "trend_line": 79.078331, "activity_lines": {"activity_5": 78.440446, "activity_10": 75.85579, "activity_20": 76.343463, "activity_30": 77.704111}, "trend_signal": 0, "fair_value": 62.547856, "relative_strength": 0.331807, "rate_of_change": 0.03694538001597208, "market_dynamics": -0.201872, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.023951, "high": 81.401781, "low": 79.559383, "close": 80.573087, "volume": 1637892}, "trend_line": 79.192366, "activity_lines": {"activity_5": 79.455514, "activity_10": 76.969853, "activity_20": 76.597444, "activity_30": 77.800547}, "trend_signal": 0, "fair_value": 62.670477, "relative_strength": 0.378569, "rate_of_change": 0.14420511732854, "market_dynamics": 0.034441, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.333464, "high": 82.685958, "low": 80.103826, "close": 82.370256, "volume": 1950803}, "trend_line": 79.226333, "activity_lines": {"activity_5": 80.650299, "activity_10": 78.316641, "activity_20": 77.022869, "activity_30": 78.005572}, "trend_signal": 0, "fair_value": 62.803584, "relative_strength": 0.935385, "rate_of_change": 0.04289176055175554, "market_dynamics": 0.248929, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.400209, "high": 83.207637, "low": 81.681341, "close": 81.930948, "volume": 2270886}, "trend_line": 79.321461, "activity_lines": {"activity_5": 81.33522, "activity_10": 79.423806, "activity_20": 77.407977, "activity_30": 78.180064}, "trend_signal": 0, "fair_value": 62.931955, "relative_strength": 0.785943, "rate_of_change": 0.12007118895683655, "market_dynamics": 0.400015, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.440146, "high": 83.124068, "low": 81.511608, "close": 81.731262, "volume": 1014072}, "trend_line": 79.355407, "activity_lines": {"activity_5": 81.583495, "activity_10": 80.216194, "activity_20": 77.787902, "activity_30": 78.335535}, "trend_signal": 0, "fair_value": 63.057284, "relative_strength": 0.727898, "rate_of_change": 0.04279548002778246, "market_dynamics": 0.511022, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.711294, "high": 85.53537, "low": 81.336883, "close": 85.335585, "volume": 2747062}, "trend_line": 79.48589, "activity_lines": {"activity_5": 82.980628, "activity_10": 81.473124, "activity_20": 78.519702, "activity_30": 78.721353}, "trend_signal": 0, "fair_value": 63.204822, "relative_strength": 1.651117, "rate_of_change": 0.1644286192117925, "market_dynamics": 0.674067, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.844783, "high": 86.373949, "low": 84.636686, "close": 86.343997, "volume": 1247659}, "trend_line": 79.566535, "activity_lines": {"activity_5": 84.299218, "activity_10": 82.634204, "activity_20": 79.338507, "activity_30": 79.163811}, "trend_signal": 0, "fair_value": 63.357054, "relative_strength": 1.178735, "rate_of_change": 0.10145825881801673, "market_dynamics": 0.719768, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.854767, "high": 86.37355, "low": 85.350561, "close": 85.764909, "volume": 1742997}, "trend_line": 79.638517, "activity_lines": {"activity_5": 85.040051, "activity_10": 83.470704, "activity_20": 80.093889, "activity_30": 79.563706}, "trend_signal": 0, "fair_value": 63.50351, "relative_strength": 0.801827, "rate_of_change": 0.09046768217315398, "market_dynamics": 0.769787, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.764909, "high": 87.322455, "low": 85.565223, "close": 86.98299, "volume": 1955487}, "trend_line": 79.804297, "activity_lines": {"activity_5": 85.960601, "activity_10": 84.367837, "activity_20": 80.947259, "activity_30": 80.037543}, "trend_signal": 1, "fair_value": 63.655974, "relative_strength": 1.545745, "rate_of_change": 0.20816560408829848, "market_dynamics": 0.903249, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.05288, "high": 88.041323, "low": 86.084405, "close": 87.861606, "volume": 2013777}, "trend_line": 79.980354, "activity_lines": {"activity_5": 86.83722, "activity_10": 85.23193, "activity_20": 81.852928, "activity_30": 80.557369}, "trend_signal": 1, "fair_value": 63.81214, "relative_strength": 0.976701, "rate_of_change": 0.2206109277549304, "market_dynamics": 0.962848, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.061292, "high": 89.658775, "low": 86.084405, "close": 86.523713, "volume": 1960635}, "trend_line": 80.118136, "activity_lines": {"activity_5": 86.859185, "activity_10": 85.726968, "activity_20": 82.577311, "activity_30": 80.979522}, "trend_signal": 1, "fair_value": 63.957727, "relative_strength": 1.802558, "rate_of_change": 0.17226980515740328, "market_dynamics": 1.052595, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.302487, "high": 89.369231, "low": 87.19266, "close": 88.999813, "volume": 2081732}, "trend_line": 80.397031, "activity_lines": {"activity_5": 87.627308, "activity_10": 86.53751, "activity_20": 83.482646, "activity_30": 81.552533}, "trend_signal": 1, "fair_value": 64.199752, "relative_strength": 2.096198, "rate_of_change": 0.34810470378391156, "market_dynamics": 1.20491, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.079687, "high": 90.382635, "low": 88.670332, "close": 89.558933, "volume": 2338852}, "trend_line": 80.626003, "activity_lines": {"activity_5": 88.404751, "activity_10": 87.296496, "activity_20": 84.376477, "activity_30": 82.143624}, "trend_signal": 1, "fair_value": 64.450992, "relative_strength": 1.685674, "rate_of_change": 0.2848015618885215, "market_dynamics": 1.397009, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.429137, "high": 89.628822, "low": 86.623556, "close": 88.909955, "volume": 1753488}, "trend_line": 80.761789, "activity_lines": {"activity_5": 88.712932, "activity_10": 87.806783, "activity_20": 85.132429, "activity_30": 82.678072}, "trend_signal": 1, "fair_value": 64.71027, "relative_strength": 0.622882, "rate_of_change": 0.16841464905558567, "market_dynamics": 1.400733, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.780159, "high": 90.087899, "low": 88.5006, "close": 88.889986, "volume": 2558870}, "trend_line": 80.940175, "activity_lines": {"activity_5": 88.885993, "activity_10": 88.186549, "activity_20": 85.780313, "activity_30": 83.202472}, "trend_signal": 1, "fair_value": 64.981574, "relative_strength": 0.593486, "rate_of_change": 0.220879208111652, "market_dynamics": 1.537014, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.552094, "high": 90.577328, "low": 87.237589, "close": 89.66876, "volume": 1514471}, "trend_line": 81.147848, "activity_lines": {"activity_5": 89.250086, "activity_10": 88.577751, "activity_20": 86.418308, "activity_30": 83.765606}, "trend_signal": 1, "fair_value": 65.243789, "relative_strength": 1.03966, "rate_of_change": 0.25657592166065835, "market_dynamics": 1.438284, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.157989, "high": 92.154045, "low": 90.098083, "close": 91.975127, "volume": 1696831}, "trend_line": 81.393461, "activity_lines": {"activity_5": 90.173298, "activity_10": 89.309507, "activity_20": 87.1822, "activity_30": 84.46414}, "trend_signal": 1, "fair_value": 65.53632, "relative_strength": 1.963474, "rate_of_change": 0.3026734609154464, "market_dynamics": 1.337465, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.374498, "high": 93.864551, "low": 91.478709, "close": 93.802249, "volume": 1759289}, "trend_line": 81.787507, "activity_lines": {"activity_5": 91.507197, "activity_10": 90.271084, "activity_20": 88.035856, "activity_30": 85.264707}, "trend_signal": 1, "fair_value": 65.855438, "relative_strength": 2.641474, "rate_of_change": 0.484124885658816, "market_dynamics": 1.420212, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.622532, "high": 94.561054, "low": 91.65563, "close": 92.833774, "volume": 4021363}, "trend_line": 82.202187, "activity_lines": {"activity_5": 92.235384, "activity_10": 90.91044, "activity_20": 88.716878, "activity_30": 85.97737}, "trend_signal": 1, "fair_value": 66.174605, "relative_strength": 1.798602, "rate_of_change": 0.5070212006828744, "market_dynamics": 1.408995, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.342972, "high": 94.391321, "low": 92.913648, "close": 93.772296, "volume": 1458527}, "trend_line": 82.776283, "activity_lines": {"activity_5": 93.014822, "activity_10": 91.614059, "activity_20": 89.408931, "activity_30": 86.723828}, "trend_signal": 1, "fair_value": 66.496006, "relative_strength": 1.62649, "rate_of_change": 0.6983950439177629, "market_dynamics": 1.373627, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.99195, "high": 95.009747, "low": 91.545803, "close": 91.545803, "volume": 1496516}, "trend_line": 83.327748, "activity_lines": {"activity_5": 92.72661, "activity_10": 91.805394, "activity_20": 89.827842, "activity_30": 87.289604}, "trend_signal": 1, "fair_value": 66.811375, "relative_strength": 1.622544, "rate_of_change": 0.666211359115984, "market_dynamics": 1.057679, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.17324, "high": 94.029291, "low": 91.495882, "close": 92.953586, "volume": 1244911}, "trend_line": 83.912826, "activity_lines": {"activity_5": 92.782522, "activity_10": 92.161379, "activity_20": 90.321636, "activity_30": 87.910626}, "trend_signal": 1, "fair_value": 67.123322, "relative_strength": 1.366531, "rate_of_change": 0.7021406602756093, "market_dynamics": 0.749551, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.332988, "high": 95.02033, "low": 92.074969, "close": 94.720802, "volume": 1408433}, "trend_line": 84.617383, "activity_lines": {"activity_5": 93.362275, "activity_10": 92.766789, "activity_20": 90.924781, "activity_30": 88.607915}, "trend_signal": 1, "fair_value": 67.436146, "relative_strength": 1.288461, "rate_of_change": 0.8396296890299088, "market_dynamics": 0.504283, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.888962, "high": 97.756021, "low": 95.741195, "close": 96.248396, "volume": 3346051}, "trend_line": 85.60516, "activity_lines": {"activity_5": 94.38999, "activity_10": 93.556091, "activity_20": 91.614599, "activity_30": 89.358302}, "trend_signal": 1, "fair_value": 67.772082, "relative_strength": 2.133985, "rate_of_change": 1.1673452486707063, "market_dynamics": 0.590993, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.887389, "high": 96.992224, "low": 91.066558, "close": 92.923633, "volume": 1896243}, "trend_line": 86.328022, "activity_lines": {"activity_5": 94.081809, "activity_10": 93.607465, "activity_20": 91.919595, "activity_30": 89.830462}, "trend_signal": 1, "fair_value": 68.069306, "relative_strength": 0.223856, "rate_of_change": 0.8444140516763315, "market_dynamics": 0.541837, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.301462, "high": 95.140141, "low": 90.307753, "close": 92.384482, "volume": 1366049}, "trend_line": 87.074845, "activity_lines": {"activity_5": 93.650488, "activity_10": 93.487472, "activity_20": 92.119946, "activity_30": 90.221201}, "trend_signal": 1, "fair_value": 68.36658, "relative_strength": -0.511853, "rate_of_change": 0.8650991679155953, "market_dynamics": 0.305203, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.895253, "high": 93.560213, "low": 88.211056, "close": 89.638807, "volume": 2644091}, "trend_line": 87.586706, "activity_lines": {"activity_5": 92.24803, "activity_10": 92.818889, "activity_20": 92.025238, "activity_30": 90.386618}, "trend_signal": 1, "fair_value": 68.642047, "relative_strength": -1.563226, "rate_of_change": 0.5878402654635909, "market_dynamics": -0.050916, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.287785, "high": 93.920063, "low": 90.287785, "close": 93.882123, "volume": 1421291}, "trend_line": 88.152149, "activity_lines": {"activity_5": 92.480997, "activity_10": 92.964296, "activity_20": 92.318966, "activity_30": 90.792774}, "trend_signal": 1, "fair_value": 68.939107, "relative_strength": -0.586882, "rate_of_change": 0.6455808487648658, "market_dynamics": -0.513532, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.113334, "high": 94.930472, "low": 92.863727, "close": 94.531101, "volume": 1647490}, "trend_line": 88.757196, "activity_lines": {"activity_5": 92.986201, "activity_10": 93.226247, "activity_20": 92.635848, "activity_30": 91.204319}, "trend_signal": 1, "fair_value": 69.252053, "relative_strength": -0.20924, "rate_of_change": 0.6863667044577655, "market_dynamics": -0.594395, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.830629, "high": 95.002059, "low": 92.314592, "close": 92.833774, "volume": 2401855}, "trend_line": 89.153571, "activity_lines": {"activity_5": 93.040116, "activity_10": 93.148733, "activity_20": 92.755136, "activity_30": 91.467325}, "trend_signal": 1, "fair_value": 69.559854, "relative_strength": -1.38284, "rate_of_change": 0.4465835085642027, "market_dynamics": -0.574089, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.472768, "high": 93.472768, "low": 90.71, "close": 93.02, "volume": 2199937}, "trend_line": 89.617058, "activity_lines": {"activity_5": 93.162097, "activity_10": 93.122142, "activity_20": 92.868483, "activity_30": 91.716772}, "trend_signal": 1, "fair_value": 69.87198, "relative_strength": -1.253777, "rate_of_change": 0.5198748572841807, "market_dynamics": -0.555505, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.67, "high": 94.5699, "low": 93.28, "close": 94.34, "volume": 1166385}, "trend_line": 90.075956, "activity_lines": {"activity_5": 93.68171, "activity_10": 93.308747, "activity_20": 93.07661, "activity_30": 92.021477}, "trend_signal": 1, "fair_value": 70.193149, "relative_strength": -1.211198, "rate_of_change": 0.5120654596806837, "market_dynamics": -0.628756, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.77, "high": 94.02, "low": 92.17, "close": 92.71, "volume": 1440877}, "trend_line": 90.420614, "activity_lines": {"activity_5": 93.344577, "activity_10": 93.173781, "activity_20": 93.104069, "activity_30": 92.191416}, "trend_signal": 1, "fair_value": 70.503017, "relative_strength": -1.833722, "rate_of_change": 0.382630410272854, "market_dynamics": -0.790223, "expectation": {"probability": 59.6446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.18, "high": 94.4299, "low": 92.35, "close": 93.32, "volume": 2812503}, "trend_line": 90.800249, "activity_lines": {"activity_5": 93.288918, "activity_10": 93.186285, "activity_20": 93.174618, "activity_30": 92.378473}, "trend_signal": 1, "fair_value": 70.806073, "relative_strength": -2.657307, "rate_of_change": 0.41985448141282616, "market_dynamics": -0.782065, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.77, "high": 93.99, "low": 91.77, "close": 92.41, "volume": 2736901}, "trend_line": 91.156207, "activity_lines": {"activity_5": 93.010667, "activity_10": 93.086577, "activity_20": 93.137501, "activity_30": 92.482328}, "trend_signal": 1, "fair_value": 71.103806, "relative_strength": -3.184551, "rate_of_change": 0.3920231540334224, "market_dynamics": -0.763343, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.71, "high": 92.01, "low": 89.71, "close": 91.68, "volume": 2811612}, "trend_line": 91.367687, "activity_lines": {"activity_5": 92.517333, "activity_10": 92.863481, "activity_20": 93.014097, "activity_30": 92.516121}, "trend_signal": 1, "fair_value": 71.387732, "relative_strength": -3.501029, "rate_of_change": 0.23199736689352243, "market_dynamics": -0.780262, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.7, "high": 93.2099, "low": 90.45, "close": 91.27, "volume": 3620144}, "trend_line": 91.531887, "activity_lines": {"activity_5": 91.976667, "activity_10": 92.578648, "activity_20": 92.842069, "activity_30": 92.509819}, "trend_signal": 1, "fair_value": 71.661171, "relative_strength": -4.19889, "rate_of_change": 0.17971342538198862, "market_dynamics": -0.74467, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.91, "high": 91.92, "low": 87.21, "close": 89.56, "volume": 3470852}, "trend_line": 91.65839, "activity_lines": {"activity_5": 91.070667, "activity_10": 91.953248, "activity_20": 92.510541, "activity_30": 92.3826}, "trend_signal": 0, "fair_value": 71.929337, "relative_strength": -5.667304, "rate_of_change": 0.13820648098296018, "market_dynamics": -0.844752, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.38, "high": 90.915, "low": 87.4327, "close": 87.89, "volume": 2761620}, "trend_line": 91.688624, "activity_lines": {"activity_5": 89.818, "activity_10": 91.102796, "activity_20": 92.040167, "activity_30": 92.139478}, "trend_signal": 0, "fair_value": 72.186606, "relative_strength": -6.071087, "rate_of_change": 0.03298552374747931, "market_dynamics": -0.948425, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.46, "high": 89.6845, "low": 87.02, "close": 89.5, "volume": 2707536}, "trend_line": 91.743237, "activity_lines": {"activity_5": 89.464, "activity_10": 90.665818, "activity_20": 91.746668, "activity_30": 91.998277}, "trend_signal": 0, "fair_value": 72.462111, "relative_strength": -5.304101, "rate_of_change": 0.059563550653774826, "market_dynamics": -0.977466, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.32, "high": 90.22, "low": 87.9954, "close": 88.66, "volume": 2759393}, "trend_line": 91.814447, "activity_lines": {"activity_5": 89.024, "activity_10": 90.136727, "activity_20": 91.393513, "activity_30": 91.799358}, "trend_signal": 0, "fair_value": 72.724507, "relative_strength": -5.621285, "rate_of_change": 0.07761880039180193, "market_dynamics": -0.95353, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.51, "high": 89.08, "low": 86.4, "close": 86.82, "volume": 2519389}, "trend_line": 91.741786, "activity_lines": {"activity_5": 88.172, "activity_10": 89.352364, "activity_20": 90.878862, "activity_30": 91.477136}, "trend_signal": 0, "fair_value": 72.993045, "relative_strength": -5.638356, "rate_of_change": -0.07913896164946299, "market_dynamics": -1.021996, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.08, "high": 88.889, "low": 85.68, "close": 85.77, "volume": 2286777}, "trend_line": 91.615488, "activity_lines": {"activity_5": 87.266667, "activity_10": 88.513818, "activity_20": 90.293419, "activity_30": 91.091859}, "trend_signal": 0, "fair_value": 73.244959, "relative_strength": -5.288561, "rate_of_change": -0.13766682065684394, "market_dynamics": -1.074782, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.56, "high": 87.405, "low": 83.56, "close": 84.02, "volume": 2565375}, "trend_line": 91.45249, "activity_lines": {"activity_5": 86.030667, "activity_10": 87.483273, "activity_20": 89.583932, "activity_30": 90.601828}, "trend_signal": 0, "fair_value": 73.480867, "relative_strength": -5.444753, "rate_of_change": -0.17791533239445467, "market_dynamics": -1.11629, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.38, "high": 86.18, "low": 81.87, "close": 82.02, "volume": 3416490}, "trend_line": 91.22349, "activity_lines": {"activity_5": 84.386, "activity_10": 86.258182, "activity_20": 88.742199, "activity_30": 89.99328}, "trend_signal": 0, "fair_value": 73.692912, "relative_strength": -5.526748, "rate_of_change": -0.25040324216431853, "market_dynamics": -1.156016, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.69, "high": 85.87, "low": 81.16, "close": 85.45, "volume": 2571447}, "trend_line": 91.082865, "activity_lines": {"activity_5": 84.383333, "activity_10": 85.845636, "activity_20": 88.279055, "activity_30": 89.620797}, "trend_signal": 0, "fair_value": 73.931477, "relative_strength": -4.797726, "rate_of_change": -0.1541543740543143, "market_dynamics": -1.161016, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.47, "high": 89.0199, "low": 84.35, "close": 88.61, "volume": 3169400}, "trend_line": 90.970694, "activity_lines": {"activity_5": 85.648, "activity_10": 86.120909, "activity_20": 88.149884, "activity_30": 89.461257}, "trend_signal": 0, "fair_value": 74.187681, "relative_strength": -4.649638, "rate_of_change": -0.12315269178237156, "market_dynamics": -0.909799, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.4, "high": 93.38, "low": 88.2346, "close": 93.2, "volume": 2643134}, "trend_line": 90.950619, "activity_lines": {"activity_5": 88.323333, "activity_10": 87.279091, "activity_20": 88.462755, "activity_30": 89.605083}, "trend_signal": 0, "fair_value": 74.47369, "relative_strength": -3.999793, "rate_of_change": -0.02206754628033442, "market_dynamics": -0.564798, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.05, "high": 93.725, "low": 91.9491, "close": 93.63, "volume": 2782346}, "trend_line": 90.97716, "activity_lines": {"activity_5": 90.646667, "activity_10": 88.449273, "activity_20": 88.819827, "activity_30": 89.777946}, "trend_signal": 0, "fair_value": 74.759903, "relative_strength": -3.998559, "rate_of_change": 0.029181769505048222, "market_dynamics": -0.178222, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.4, "high": 94.545, "low": 92.14, "close": 94.07, "volume": 2229889}, "trend_line": 90.987084, "activity_lines": {"activity_5": 92.476, "activity_10": 89.595091, "activity_20": 89.223095, "activity_30": 89.977485}, "trend_signal": 0, "fair_value": 75.048681, "relative_strength": -4.354757, "rate_of_change": 0.01090823235194201, "market_dynamics": 0.268592, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.13, "high": 96.66, "low": 93.39, "close": 96.42, "volume": 2045071}, "trend_line": 91.149557, "activity_lines": {"activity_5": 94.285333, "activity_10": 91.085091, "activity_20": 89.844286, "activity_30": 90.327995}, "trend_signal": 0, "fair_value": 75.349715, "relative_strength": -4.137377, "rate_of_change": 0.17856710299673484, "market_dynamics": 0.527913, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.01, "high": 98.94, "low": 95.72, "close": 97.14, "volume": 3745174}, "trend_line": 91.289104, "activity_lines": {"activity_5": 95.603333, "activity_10": 92.564909, "activity_20": 90.517857, "activity_30": 90.714475}, "trend_signal": 0, "fair_value": 75.646237, "relative_strength": -3.537457, "rate_of_change": 0.1530967396802523, "market_dynamics": 0.833475, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.21, "high": 97.76, "low": 95.31, "close": 97.2, "volume": 2429502}, "trend_line": 91.371744, "activity_lines": {"activity_5": 96.372667, "activity_10": 93.868, "activity_20": 91.18381, "activity_30": 91.095824}, "trend_signal": 0, "fair_value": 75.936122, "relative_strength": -4.209606, "rate_of_change": 0.09052558999813608, "market_dynamics": 0.899152, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.89, "high": 99.09, "low": 97.47, "close": 98.81, "volume": 3203662}, "trend_line": 91.457131, "activity_lines": {"activity_5": 97.412, "activity_10": 95.256, "activity_20": 91.981714, "activity_30": 91.575711}, "trend_signal": 1, "fair_value": 76.229114, "relative_strength": -3.914368, "rate_of_change": 0.09345011516908028, "market_dynamics": 1.064588, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.65, "high": 99.73, "low": 94.95, "close": 95.24, "volume": 3306995}, "trend_line": 91.534343, "activity_lines": {"activity_5": 96.916, "activity_10": 95.726, "activity_20": 92.413476, "activity_30": 91.819767}, "trend_signal": 1, "fair_value": 76.49935, "relative_strength": -4.875304, "rate_of_change": 0.08442425336959558, "market_dynamics": 1.110389, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.29, "high": 96.69, "low": 92.58, "close": 95.29, "volume": 4023986}, "trend_line": 91.631194, "activity_lines": {"activity_5": 96.358667, "activity_10": 95.964727, "activity_20": 92.836524, "activity_30": 92.062068}, "trend_signal": 1, "fair_value": 76.757842, "relative_strength": -5.225369, "rate_of_change": 0.10580837402196319, "market_dynamics": 1.020719, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.15, "high": 97.893142, "low": 95.845, "close": 97.56, "volume": 2662310}, "trend_line": 91.895233, "activity_lines": {"activity_5": 96.633333, "activity_10": 96.437273, "activity_20": 93.458571, "activity_30": 92.444571}, "trend_signal": 1, "fair_value": 77.03446, "relative_strength": -3.746675, "rate_of_change": 0.2881540537385238, "market_dynamics": 0.982761, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.63, "high": 97.96, "low": 93.44, "close": 94.05, "volume": 3162141}, "trend_line": 91.900829, "activity_lines": {"activity_5": 95.71, "activity_10": 96.108909, "activity_20": 93.716381, "activity_30": 92.583588}, "trend_signal": 1, "fair_value": 77.281557, "relative_strength": -4.797955, "rate_of_change": 0.006089543295458044, "market_dynamics": 0.814627, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.96, "high": 98.74, "low": 93.92, "close": 94.91, "volume": 1570976}, "trend_line": 91.913459, "activity_lines": {"activity_5": 95.283333, "activity_10": 95.921455, "activity_20": 94.034714, "activity_30": 92.777729}, "trend_signal": 1, "fair_value": 77.53857, "relative_strength": -5.801592, "rate_of_change": 0.01374307515768054, "market_dynamics": 0.668084, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.84, "high": 97.03, "low": 93.8, "close": 96.83, "volume": 1942139}, "trend_line": 92.046667, "activity_lines": {"activity_5": 95.756667, "activity_10": 96.059818, "activity_20": 94.502476, "activity_30": 93.094925}, "trend_signal": 1, "fair_value": 77.795317, "relative_strength": -5.045002, "rate_of_change": 0.14492763241561413, "market_dynamics": 0.532713, "expectation": {"probability": 57.6687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfae5182-81fc-4c14-b923-923ab3a63307/", "share_image": "https://sharemaestro.com/terminal/dfae5182-81fc-4c14-b923-923ab3a63307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}