{"ticker": {"uuid": "dfae5182-81fc-4c14-b923-923ab3a63307", "symbol": "JGRO", "name": "JP MORGAN ETF TRUST ACTIVE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGRO rose 15.20%, moving from 85.77 to 98.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.91 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.81"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.89, "high": 99.09, "low": 97.47, "close": 98.81, "volume": 3203662}, "trend_line": 91.45713, "activity_lines": {"activity_5": 97.412, "activity_10": 95.256, "activity_20": 91.981714, "activity_30": 91.575711}, "trend_signal": 1, "fair_value": 76.229114, "relative_strength": -3.914369, "rate_of_change": 0.09345011619184218, "market_dynamics": 1.062597, "expectation": {"probability": 56.7471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.182775, "high": 53.561158, "low": 52.316476, "close": 53.0832, "volume": 369471}, "trend_line": 47.698113, "activity_lines": {"activity_5": 52.332447, "activity_10": 51.087405, "activity_20": 49.656607, "activity_30": 48.761197}, "trend_signal": 1, "fair_value": 47.095263, "relative_strength": null, "rate_of_change": 0.4581938376464017, "market_dynamics": 2.07696, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.461623, "high": 55.831499, "low": 53.242559, "close": 54.9652, "volume": 256317}, "trend_line": 47.996627, "activity_lines": {"activity_5": 53.420467, "activity_10": 51.954427, "activity_20": 50.247316, "activity_30": 49.230042}, "trend_signal": 1, "fair_value": 47.274125, "relative_strength": null, "rate_of_change": 0.6258402717105335, "market_dynamics": 2.023336, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.815856, "high": 54.965218, "low": 54.128791, "close": 54.4076, "volume": 215100}, "trend_line": 48.254683, "activity_lines": {"activity_5": 53.95552, "activity_10": 52.597682, "activity_20": 50.748837, "activity_30": 49.643653}, "trend_signal": 1, "fair_value": 47.432647, "relative_strength": null, "rate_of_change": 0.5376544480927866, "market_dynamics": 2.000542, "expectation": {"probability": 79.2793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.517111, "high": 55.620996, "low": 53.840004, "close": 55.5029, "volume": 537806}, "trend_line": 48.520087, "activity_lines": {"activity_5": 54.620673, "activity_10": 53.335256, "activity_20": 51.32708, "activity_30": 50.11128}, "trend_signal": 1, "fair_value": 47.608087, "relative_strength": null, "rate_of_change": 0.5500067216274048, "market_dynamics": 2.000542, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.652226, "high": 56.408993, "low": 54.580605, "close": 54.8158, "volume": 379329}, "trend_line": 48.823563, "activity_lines": {"activity_5": 54.8218, "activity_10": 53.822078, "activity_20": 51.802853, "activity_30": 50.517455}, "trend_signal": 1, "fair_value": 47.761443, "relative_strength": null, "rate_of_change": 0.6254646657991431, "market_dynamics": 1.962751, "expectation": {"probability": 76.4471, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.895538, "high": 57.305246, "low": 54.547026, "close": 56.7775, "volume": 277911}, "trend_line": 49.222253, "activity_lines": {"activity_5": 55.562653, "activity_10": 54.559482, "activity_20": 52.431836, "activity_30": 51.030612}, "trend_signal": 1, "fair_value": 47.949277, "relative_strength": null, "rate_of_change": 0.8165934141267034, "market_dynamics": 1.95934, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.006523, "high": 58.08193, "low": 56.279628, "close": 56.3095, "volume": 307136}, "trend_line": 49.621623, "activity_lines": {"activity_5": 55.90122, "activity_10": 55.07076, "activity_20": 52.967409, "activity_30": 51.487854}, "trend_signal": 1, "fair_value": 48.119894, "relative_strength": null, "rate_of_change": 0.8113606664855376, "market_dynamics": 1.968053, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.568404, "high": 57.45462, "low": 56.140233, "close": 57.2953, "volume": 212521}, "trend_line": 50.05688, "activity_lines": {"activity_5": 56.478767, "activity_10": 55.636715, "activity_20": 53.555994, "activity_30": 51.98293}, "trend_signal": 1, "fair_value": 48.303402, "relative_strength": null, "rate_of_change": 0.8771518819527528, "market_dynamics": 1.848062, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.514362, "high": 57.514362, "low": 55.6324, "close": 55.6324, "volume": 204453}, "trend_line": 50.432277, "activity_lines": {"activity_5": 56.3095, "activity_10": 55.783729, "activity_20": 53.927317, "activity_30": 52.342641}, "trend_signal": 1, "fair_value": 48.447108, "relative_strength": null, "rate_of_change": 0.7499408672693935, "market_dynamics": 1.633057, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.000737, "high": 56.110269, "low": 54.646523, "close": 54.8158, "volume": 933250}, "trend_line": 50.724693, "activity_lines": {"activity_5": 55.8594, "activity_10": 55.715827, "activity_20": 54.177244, "activity_30": 52.625449}, "trend_signal": 1, "fair_value": 48.569583, "relative_strength": 2.228756, "rate_of_change": 0.5798191503429498, "market_dynamics": 1.38388, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.825804, "high": 55.463082, "low": 53.237588, "close": 53.8201, "volume": 244963}, "trend_line": 50.986573, "activity_lines": {"activity_5": 55.0774, "activity_10": 55.435751, "activity_20": 54.296165, "activity_30": 52.825152}, "trend_signal": 1, "fair_value": 48.668649, "relative_strength": 2.442716, "rate_of_change": 0.5162771512485997, "market_dynamics": 0.82386, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.15861, "high": 56.130187, "low": 53.979376, "close": 54.7461, "volume": 649787}, "trend_line": 51.231857, "activity_lines": {"activity_5": 54.801227, "activity_10": 55.31064, "activity_20": 54.480041, "activity_30": 53.067702}, "trend_signal": 1, "fair_value": 48.781194, "relative_strength": 3.335677, "rate_of_change": 0.48107567457024036, "market_dynamics": 0.385689, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.224089, "high": 57.325113, "low": 54.830769, "close": 56.9069, "volume": 345317}, "trend_line": 51.508307, "activity_lines": {"activity_5": 55.349547, "activity_10": 55.582385, "activity_20": 54.838699, "activity_30": 53.433834}, "trend_signal": 1, "fair_value": 48.928935, "relative_strength": 4.652052, "rate_of_change": 0.5396056598143693, "market_dynamics": 0.124531, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.956718, "high": 57.10608, "low": 55.906205, "close": 56.3991, "volume": 283158}, "trend_line": 51.797407, "activity_lines": {"activity_5": 55.754493, "activity_10": 55.716362, "activity_20": 55.109638, "activity_30": 53.749369}, "trend_signal": 1, "fair_value": 49.06233, "relative_strength": 4.959715, "rate_of_change": 0.5612686901163295, "market_dynamics": -0.180546, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.896923, "high": 57.052259, "low": 55.702028, "close": 55.7319, "volume": 296256}, "trend_line": 52.06327, "activity_lines": {"activity_5": 55.885927, "activity_10": 55.712735, "activity_20": 55.279813, "activity_30": 54.003208}, "trend_signal": 1, "fair_value": 49.17934, "relative_strength": 3.790819, "rate_of_change": 0.5132747282117869, "market_dynamics": -0.194648, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.662234, "high": 55.860786, "low": 53.543683, "close": 53.5866, "volume": 207939}, "trend_line": 52.29878, "activity_lines": {"activity_5": 55.241187, "activity_10": 55.302396, "activity_20": 55.213525, "activity_30": 54.101487}, "trend_signal": 1, "fair_value": 49.255328, "relative_strength": 2.749804, "rate_of_change": 0.4523534537880503, "market_dynamics": -0.465942, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.531353, "high": 54.336514, "low": 52.724798, "close": 53.6608, "volume": 469761}, "trend_line": 52.496603, "activity_lines": {"activity_5": 54.636747, "activity_10": 54.963565, "activity_20": 55.132561, "activity_30": 54.189359}, "trend_signal": 1, "fair_value": 49.329997, "relative_strength": 3.548737, "rate_of_change": 0.37825547747002825, "market_dynamics": -0.631951, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.770288, "high": 54.738153, "low": 52.749848, "close": 54.5868, "volume": 1725791}, "trend_line": 52.81856, "activity_lines": {"activity_5": 54.413327, "activity_10": 54.841256, "activity_20": 55.119778, "activity_30": 54.324211}, "trend_signal": 1, "fair_value": 49.41761, "relative_strength": 4.749098, "rate_of_change": 0.6132911114267672, "market_dynamics": -0.628478, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.308048, "high": 55.871371, "low": 54.098941, "close": 54.5769, "volume": 414496}, "trend_line": 53.08874, "activity_lines": {"activity_5": 54.34128, "activity_10": 54.766393, "activity_20": 55.088413, "activity_30": 54.437652}, "trend_signal": 1, "fair_value": 49.502189, "relative_strength": 4.152274, "rate_of_change": 0.5115247367592063, "market_dynamics": -0.691363, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.875624, "high": 55.433243, "low": 52.754683, "close": 52.8443, "volume": 497262}, "trend_line": 53.276273, "activity_lines": {"activity_5": 53.81318, "activity_10": 54.395702, "activity_20": 54.879662, "activity_30": 54.421882}, "trend_signal": 1, "fair_value": 49.556094, "relative_strength": 3.22852, "rate_of_change": 0.3532443979646191, "market_dynamics": -0.699819, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.674955, "high": 53.646205, "low": 50.992144, "close": 51.4004, "volume": 403092}, "trend_line": 53.358257, "activity_lines": {"activity_5": 52.996287, "activity_10": 53.798329, "activity_20": 54.53463, "activity_30": 54.300857}, "trend_signal": 0, "fair_value": 49.585368, "relative_strength": 2.892219, "rate_of_change": 0.1538846382891658, "market_dynamics": -0.821907, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.928152, "high": 54.955219, "low": 51.6593, "close": 54.7959, "volume": 439925}, "trend_line": 53.576987, "activity_lines": {"activity_5": 53.456973, "activity_10": 53.862315, "activity_20": 54.520993, "activity_30": 54.393609}, "trend_signal": 0, "fair_value": 49.666783, "relative_strength": 3.504434, "rate_of_change": 0.4099271833410914, "market_dynamics": -0.953297, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.965195, "high": 56.4389, "low": 54.67862, "close": 56.4389, "volume": 566345}, "trend_line": 53.836877, "activity_lines": {"activity_5": 54.389653, "activity_10": 54.224122, "activity_20": 54.664638, "activity_30": 54.578248}, "trend_signal": 1, "fair_value": 49.770969, "relative_strength": 5.019515, "rate_of_change": 0.48507766963453663, "market_dynamics": -0.787838, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.239753, "high": 57.932522, "low": 56.020689, "close": 57.7035, "volume": 818867}, "trend_line": 54.14091, "activity_lines": {"activity_5": 55.620393, "activity_10": 54.824365, "activity_20": 54.919048, "activity_30": 54.827708}, "trend_signal": 1, "fair_value": 49.891159, "relative_strength": 4.783013, "rate_of_change": 0.5647300083918257, "market_dynamics": -0.378381, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.832969, "high": 58.644503, "low": 57.832969, "close": 58.3408, "volume": 588200}, "trend_line": 54.45291, "activity_lines": {"activity_5": 56.855127, "activity_10": 55.516765, "activity_20": 55.223674, "activity_30": 55.098668}, "trend_signal": 1, "fair_value": 50.017273, "relative_strength": 4.721022, "rate_of_change": 0.5762740227306943, "market_dynamics": 0.072657, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.290978, "high": 58.818724, "low": 57.85285, "close": 58.52, "volume": 993705}, "trend_line": 54.769557, "activity_lines": {"activity_5": 57.78316, "activity_10": 56.194313, "activity_20": 55.528581, "activity_30": 55.361061}, "trend_signal": 1, "fair_value": 50.142313, "relative_strength": 4.029763, "rate_of_change": 0.5815061123455039, "market_dynamics": 0.498649, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.071893, "high": 58.82866, "low": 57.514375, "close": 58.749, "volume": 660901}, "trend_line": 55.079233, "activity_lines": {"activity_5": 58.312887, "activity_10": 56.823798, "activity_20": 55.847, "activity_30": 55.6178}, "trend_signal": 1, "fair_value": 50.267048, "relative_strength": 4.030808, "rate_of_change": 0.5654162950414282, "market_dynamics": 0.671626, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.629524, "high": 60.332249, "low": 58.579736, "close": 60.1331, "volume": 559191}, "trend_line": 55.387583, "activity_lines": {"activity_5": 59.04044, "activity_10": 57.612425, "activity_20": 56.285621, "activity_30": 55.943855}, "trend_signal": 1, "fair_value": 50.407991, "relative_strength": 3.835606, "rate_of_change": 0.5598298727217157, "market_dynamics": 0.740665, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.368123, "high": 61.202885, "low": 60.048979, "close": 60.787, "volume": 465297}, "trend_line": 55.681217, "activity_lines": {"activity_5": 59.73968, "activity_10": 58.419102, "activity_20": 56.773006, "activity_30": 56.292205}, "trend_signal": 1, "fair_value": 50.554175, "relative_strength": 3.832658, "rate_of_change": 0.5301440938486109, "market_dynamics": 0.801552, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.823882, "high": 61.372673, "low": 60.68424, "close": 60.9336, "volume": 317462}, "trend_line": 55.94223, "activity_lines": {"activity_5": 60.28222, "activity_10": 59.139522, "activity_20": 57.249806, "activity_30": 56.631068}, "trend_signal": 1, "fair_value": 50.698333, "relative_strength": 3.546338, "rate_of_change": 0.46876310192718224, "market_dynamics": 0.790439, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.414982, "high": 60.449893, "low": 59.068936, "close": 59.2779, "volume": 529494}, "trend_line": 56.14872, "activity_lines": {"activity_5": 60.100007, "activity_10": 59.411827, "activity_20": 57.539789, "activity_30": 56.846273}, "trend_signal": 1, "fair_value": 50.815862, "relative_strength": 2.155458, "rate_of_change": 0.36911292238438687, "market_dynamics": 0.77778, "expectation": {"probability": 64.1316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.487354, "high": 61.861263, "low": 59.448055, "close": 61.6518, "volume": 778327}, "trend_line": 56.371607, "activity_lines": {"activity_5": 60.658567, "activity_10": 59.972524, "activity_20": 58.029867, "activity_30": 57.20131}, "trend_signal": 1, "fair_value": 50.962293, "relative_strength": 4.099849, "rate_of_change": 0.3969582921925915, "market_dynamics": 0.864238, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.562007, "high": 62.9285, "low": 60.634388, "close": 62.9285, "volume": 512412}, "trend_line": 56.655637, "activity_lines": {"activity_5": 61.449173, "activity_10": 60.640695, "activity_20": 58.608652, "activity_30": 57.624336}, "trend_signal": 1, "fair_value": 51.121843, "relative_strength": 4.785456, "rate_of_change": 0.5038529414284773, "market_dynamics": 0.887202, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.297534, "high": 64.324897, "low": 62.908532, "close": 63.8561, "volume": 745032}, "trend_line": 56.934077, "activity_lines": {"activity_5": 62.36262, "activity_10": 61.359527, "activity_20": 59.247105, "activity_30": 58.088882}, "trend_signal": 1, "fair_value": 51.289399, "relative_strength": 5.042214, "rate_of_change": 0.49146036430585605, "market_dynamics": 1.041038, "expectation": {"probability": 62.9864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.955889, "high": 66.02059, "low": 63.103077, "close": 65.861, "volume": 639788}, "trend_line": 57.30225, "activity_lines": {"activity_5": 63.73976, "activity_10": 62.331022, "activity_20": 60.040992, "activity_30": 58.664812}, "trend_signal": 1, "fair_value": 51.47864, "relative_strength": 6.596941, "rate_of_change": 0.6466654408044565, "market_dynamics": 1.302826, "expectation": {"probability": 63.9965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.940777, "high": 67.756118, "low": 65.245262, "close": 67.6464, "volume": 668576}, "trend_line": 57.664547, "activity_lines": {"activity_5": 65.38354, "activity_10": 63.490404, "activity_20": 60.956683, "activity_30": 59.332177}, "trend_signal": 1, "fair_value": 51.685919, "relative_strength": 7.72151, "rate_of_change": 0.6322561505001951, "market_dynamics": 1.449674, "expectation": {"probability": 64.9529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.686269, "high": 67.83758, "low": 65.661466, "close": 67.1676, "volume": 522162}, "trend_line": 58.026483, "activity_lines": {"activity_5": 66.30982, "activity_10": 64.396796, "activity_20": 61.759822, "activity_30": 59.945277}, "trend_signal": 1, "fair_value": 51.88189, "relative_strength": 7.067687, "rate_of_change": 0.6276577530384485, "market_dynamics": 1.635866, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.828502, "high": 68.663792, "low": 65.410242, "close": 68.1152, "volume": 816270}, "trend_line": 58.387147, "activity_lines": {"activity_5": 67.184247, "activity_10": 65.322415, "activity_20": 62.588891, "activity_30": 60.596162}, "trend_signal": 1, "fair_value": 52.084806, "relative_strength": 6.551006, "rate_of_change": 0.6215506805745918, "market_dynamics": 1.787623, "expectation": {"probability": 64.1985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.294751, "high": 69.571474, "low": 67.780371, "close": 69.5615, "volume": 999023}, "trend_line": 58.85145, "activity_lines": {"activity_5": 68.194993, "activity_10": 66.365867, "activity_20": 63.491282, "activity_30": 61.317088}, "trend_signal": 1, "fair_value": 52.300568, "relative_strength": 7.493886, "rate_of_change": 0.795214398812809, "market_dynamics": 1.934601, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.711169, "high": 70.309634, "low": 67.865903, "close": 68.7636, "volume": 674468}, "trend_line": 59.316377, "activity_lines": {"activity_5": 68.559413, "activity_10": 67.104711, "activity_20": 64.246328, "activity_30": 61.956582}, "trend_signal": 1, "fair_value": 52.501337, "relative_strength": 6.23366, "rate_of_change": 0.7900009260604505, "market_dynamics": 1.971484, "expectation": {"probability": 67.0501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.494198, "high": 69.678059, "low": 67.820926, "close": 68.4543, "volume": 656291}, "trend_line": 59.804183, "activity_lines": {"activity_5": 68.627227, "activity_10": 67.644955, "activity_20": 64.89611, "activity_30": 62.546125}, "trend_signal": 1, "fair_value": 52.693541, "relative_strength": 5.602821, "rate_of_change": 0.8223799643056404, "market_dynamics": 1.992633, "expectation": {"probability": 65.6476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.252265, "high": 71.117379, "low": 68.334621, "close": 70.7584, "volume": 556294}, "trend_line": 60.337927, "activity_lines": {"activity_5": 69.409213, "activity_10": 68.437282, "activity_20": 65.68412, "activity_30": 63.252849}, "trend_signal": 1, "fair_value": 52.908599, "relative_strength": 6.537008, "rate_of_change": 0.8924860657322226, "market_dynamics": 1.882922, "expectation": {"probability": 62.9933, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.598841, "high": 70.838227, "low": 69.785927, "close": 70.0303, "volume": 599755}, "trend_line": 60.775373, "activity_lines": {"activity_5": 69.709113, "activity_10": 68.931653, "activity_20": 66.326777, "activity_30": 63.878163}, "trend_signal": 1, "fair_value": 53.110031, "relative_strength": 4.866459, "rate_of_change": 0.7249934191474648, "market_dynamics": 1.702663, "expectation": {"probability": 64.9042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.24973, "high": 70.908041, "low": 69.072751, "close": 70.3395, "volume": 622818}, "trend_line": 61.240053, "activity_lines": {"activity_5": 69.984407, "activity_10": 69.353118, "activity_20": 66.93416, "activity_30": 64.495203}, "trend_signal": 1, "fair_value": 53.310373, "relative_strength": 6.015338, "rate_of_change": 0.7645860108501535, "market_dynamics": 1.570238, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.548956, "high": 70.638726, "low": 69.111445, "close": 69.4019, "volume": 578637}, "trend_line": 61.69572, "activity_lines": {"activity_5": 69.8953, "activity_10": 69.486231, "activity_20": 67.392076, "activity_30": 65.021774}, "trend_signal": 1, "fair_value": 53.495333, "relative_strength": 5.896405, "rate_of_change": 0.7440669589231058, "market_dynamics": 1.288324, "expectation": {"probability": 64.464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.080173, "high": 70.080173, "low": 65.172765, "close": 65.4321, "volume": 1824460}, "trend_line": 62.09057, "activity_lines": {"activity_5": 68.440373, "activity_10": 68.833182, "activity_20": 67.419244, "activity_30": 65.262831}, "trend_signal": 1, "fair_value": 53.630978, "relative_strength": 2.809043, "rate_of_change": 0.6399957728023891, "market_dynamics": 0.806791, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.000683, "high": 68.031174, "low": 65.278435, "close": 67.826, "volume": 1191746}, "trend_line": 62.562743, "activity_lines": {"activity_5": 67.984893, "activity_10": 68.655647, "activity_20": 67.641488, "activity_30": 65.632859}, "trend_signal": 1, "fair_value": 53.790473, "relative_strength": 3.607095, "rate_of_change": 0.7604584721963382, "market_dynamics": 0.377065, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.085307, "high": 68.314718, "low": 66.111571, "close": 68.205, "volume": 1116995}, "trend_line": 63.016683, "activity_lines": {"activity_5": 67.85124, "activity_10": 68.535051, "activity_20": 67.856603, "activity_30": 65.996875}, "trend_signal": 1, "fair_value": 53.950634, "relative_strength": 3.370021, "rate_of_change": 0.7255756033587001, "market_dynamics": -0.044613, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.583981, "high": 69.940499, "low": 68.474262, "close": 69.5116, "volume": 1329483}, "trend_line": 63.514507, "activity_lines": {"activity_5": 68.274807, "activity_10": 68.650385, "activity_20": 68.157719, "activity_30": 66.415902}, "trend_signal": 1, "fair_value": 54.121634, "relative_strength": 3.240987, "rate_of_change": 0.7899876291489373, "market_dynamics": -0.231896, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.790922, "high": 71.087595, "low": 69.08224, "close": 70.5789, "volume": 760177}, "trend_line": 64.10566, "activity_lines": {"activity_5": 69.109333, "activity_10": 68.960682, "activity_20": 68.518936, "activity_30": 66.871669}, "trend_signal": 1, "fair_value": 54.300517, "relative_strength": 2.968488, "rate_of_change": 0.9307369732083388, "market_dynamics": -0.271188, "expectation": {"probability": 62.9978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.628785, "high": 71.965355, "low": 70.628785, "close": 71.6362, "volume": 1361092}, "trend_line": 64.780187, "activity_lines": {"activity_5": 70.217827, "activity_10": 69.430209, "activity_20": 68.934919, "activity_30": 67.357511}, "trend_signal": 1, "fair_value": 54.486923, "relative_strength": 4.361807, "rate_of_change": 1.0522113024029354, "market_dynamics": -0.177664, "expectation": {"probability": 63.8102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.915489, "high": 71.915489, "low": 69.029793, "close": 70.4692, "volume": 917115}, "trend_line": 65.30263, "activity_lines": {"activity_5": 70.523713, "activity_10": 69.629702, "activity_20": 69.18091, "activity_30": 67.724544}, "trend_signal": 1, "fair_value": 54.656947, "relative_strength": 2.946749, "rate_of_change": 0.8064857855380929, "market_dynamics": -0.209062, "expectation": {"probability": 64.4494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.898044, "high": 72.493948, "low": 69.824, "close": 72.0451, "volume": 1152726}, "trend_line": 65.822837, "activity_lines": {"activity_5": 71.178687, "activity_10": 70.12098, "activity_20": 69.534999, "activity_30": 68.159542}, "trend_signal": 1, "fair_value": 54.83998, "relative_strength": 3.792068, "rate_of_change": 0.7966095699361778, "market_dynamics": -0.194472, "expectation": {"probability": 63.2293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.985332, "high": 74.658474, "low": 71.859156, "close": 74.6485, "volume": 949265}, "trend_line": 66.38767, "activity_lines": {"activity_5": 72.445453, "activity_10": 71.048971, "activity_20": 70.093619, "activity_30": 68.72894}, "trend_signal": 1, "fair_value": 55.046319, "relative_strength": 5.631507, "rate_of_change": 0.8581109926939079, "market_dynamics": 0.012238, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.668417, "high": 76.03491, "low": 74.399108, "close": 74.9477, "volume": 1215463}, "trend_line": 66.941233, "activity_lines": {"activity_5": 73.469493, "activity_10": 71.953016, "activity_20": 70.629341, "activity_30": 69.2812}, "trend_signal": 1, "fair_value": 55.251488, "relative_strength": 5.218204, "rate_of_change": 0.8338340538235443, "market_dynamics": 0.137006, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.818058, "high": 76.284297, "low": 74.169722, "close": 74.9577, "volume": 1558762}, "trend_line": 67.489157, "activity_lines": {"activity_5": 74.205613, "activity_10": 72.758047, "activity_20": 71.122746, "activity_30": 69.798391}, "trend_signal": 1, "fair_value": 55.452571, "relative_strength": 5.121975, "rate_of_change": 0.8185149502699017, "market_dynamics": 0.447141, "expectation": {"probability": 64.518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.236969, "high": 77.291199, "low": 74.491382, "close": 77.2518, "volume": 1077567}, "trend_line": 68.105917, "activity_lines": {"activity_5": 75.485, "activity_10": 73.806995, "activity_20": 71.79982, "activity_30": 70.428239}, "trend_signal": 1, "fair_value": 55.672766, "relative_strength": 6.108722, "rate_of_change": 0.9138653191356342, "market_dynamics": 0.703327, "expectation": {"probability": 65.1455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.461274, "high": 78.079588, "low": 76.369076, "close": 77.0224, "volume": 2187603}, "trend_line": 68.668893, "activity_lines": {"activity_5": 76.235747, "activity_10": 74.642855, "activity_20": 72.407028, "activity_30": 71.003496}, "trend_signal": 1, "fair_value": 55.886262, "relative_strength": 4.638946, "rate_of_change": 0.8266183391965662, "market_dynamics": 0.948798, "expectation": {"probability": 66.6469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.351523, "high": 77.720576, "low": 73.192196, "close": 73.5413, "volume": 1293518}, "trend_line": 69.094037, "activity_lines": {"activity_5": 75.494307, "activity_10": 74.685471, "activity_20": 72.640286, "activity_30": 71.317845}, "trend_signal": 1, "fair_value": 56.061064, "relative_strength": 1.797237, "rate_of_change": 0.6191216742055288, "market_dynamics": 0.848883, "expectation": {"probability": 65.6341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.389096, "high": 75.506229, "low": 70.529002, "close": 71.8157, "volume": 1579836}, "trend_line": 69.456773, "activity_lines": {"activity_5": 74.25148, "activity_10": 74.341075, "activity_20": 72.69025, "activity_30": 71.493436}, "trend_signal": 1, "fair_value": 56.215522, "relative_strength": 0.169873, "rate_of_change": 0.5249888640896727, "market_dynamics": 0.713841, "expectation": {"probability": 64.4661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.29447, "high": 73.998796, "low": 68.733609, "close": 69.7111, "volume": 1781301}, "trend_line": 69.804547, "activity_lines": {"activity_5": 72.51592, "activity_10": 73.591536, "activity_20": 72.525243, "activity_30": 71.509844}, "trend_signal": 1, "fair_value": 56.346547, "relative_strength": -0.726058, "rate_of_change": 0.5007056691217157, "market_dynamics": 0.350712, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.601628, "high": 70.848162, "low": 65.142806, "close": 70.6387, "volume": 1627596}, "trend_line": 70.10411, "activity_lines": {"activity_5": 71.439333, "activity_10": 73.045655, "activity_20": 72.442593, "activity_30": 71.56366}, "trend_signal": 1, "fair_value": 56.483971, "relative_strength": 0.463561, "rate_of_change": 0.42914539650261785, "market_dynamics": -0.145174, "expectation": {"probability": 62.8386, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.977867, "high": 74.438986, "low": 70.429275, "close": 74.1996, "volume": 1081274}, "trend_line": 70.479813, "activity_lines": {"activity_5": 71.990587, "activity_10": 73.144127, "activity_20": 72.699647, "activity_30": 71.827886}, "trend_signal": 1, "fair_value": 56.652691, "relative_strength": 1.3387, "rate_of_change": 0.5359215030331135, "market_dynamics": -0.355864, "expectation": {"probability": 62.8386, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.319326, "high": 75.815488, "low": 74.014708, "close": 75.1871, "volume": 1191243}, "trend_line": 70.857513, "activity_lines": {"activity_5": 73.059193, "activity_10": 73.382973, "activity_20": 73.030895, "activity_30": 72.131582}, "trend_signal": 1, "fair_value": 56.827544, "relative_strength": 1.147366, "rate_of_change": 0.5358981301496989, "market_dynamics": -0.523457, "expectation": {"probability": 63.5049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.266851, "high": 75.326697, "low": 73.541279, "close": 74.8579, "volume": 1224816}, "trend_line": 71.15741, "activity_lines": {"activity_5": 73.908347, "activity_10": 73.552171, "activity_20": 73.307706, "activity_30": 72.389671}, "trend_signal": 1, "fair_value": 56.996052, "relative_strength": 0.356043, "rate_of_change": 0.42323952295644557, "market_dynamics": -0.531025, "expectation": {"probability": 63.6036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.329245, "high": 74.329245, "low": 70.289612, "close": 70.4891, "volume": 961828}, "trend_line": 71.252167, "activity_lines": {"activity_5": 73.09842, "activity_10": 72.928675, "activity_20": 73.14246, "activity_30": 72.346554}, "trend_signal": 1, "fair_value": 57.120988, "relative_strength": -1.45235, "rate_of_change": 0.1331653302164895, "market_dynamics": -0.715339, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.217291, "high": 75.097337, "low": 70.686752, "close": 74.8779, "volume": 1182487}, "trend_line": 71.509177, "activity_lines": {"activity_5": 73.69956, "activity_10": 73.184389, "activity_20": 73.371115, "activity_30": 72.580472}, "trend_signal": 1, "fair_value": 57.283895, "relative_strength": 0.559933, "rate_of_change": 0.36070481898465484, "market_dynamics": -0.765966, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.66842, "high": 76.643353, "low": 74.269444, "close": 76.2743, "volume": 1199604}, "trend_line": 71.781147, "activity_lines": {"activity_5": 74.483553, "activity_10": 73.737156, "activity_20": 73.699179, "activity_30": 72.8879}, "trend_signal": 1, "fair_value": 57.456535, "relative_strength": 0.882808, "rate_of_change": 0.38032880730820084, "market_dynamics": -0.818919, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.503716, "high": 77.670722, "low": 75.785559, "close": 76.3541, "volume": 1069249}, "trend_line": 72.007567, "activity_lines": {"activity_5": 75.155833, "activity_10": 74.318035, "activity_20": 73.996418, "activity_30": 73.182929}, "trend_signal": 1, "fair_value": 57.626784, "relative_strength": 0.32682, "rate_of_change": 0.31543101421880354, "market_dynamics": -0.83444, "expectation": {"probability": 63.0703, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.034915, "high": 76.713174, "low": 75.197064, "close": 76.7032, "volume": 1522129}, "trend_line": 72.27222, "activity_lines": {"activity_5": 75.86668, "activity_10": 74.911244, "activity_20": 74.294321, "activity_30": 73.485873}, "trend_signal": 1, "fair_value": 57.797109, "relative_strength": 0.446494, "rate_of_change": 0.3675349842052153, "market_dynamics": -0.52054, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.503727, "high": 78.308996, "low": 75.905262, "close": 78.2293, "volume": 1868716}, "trend_line": 72.598053, "activity_lines": {"activity_5": 76.963207, "activity_10": 75.693062, "activity_20": 74.708404, "activity_30": 73.870201}, "trend_signal": 1, "fair_value": 57.977925, "relative_strength": 1.17943, "rate_of_change": 0.4508412776029139, "market_dynamics": -0.245512, "expectation": {"probability": 64.2597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.598328, "high": 78.917509, "low": 77.341553, "close": 78.6482, "volume": 1330080}, "trend_line": 72.861047, "activity_lines": {"activity_5": 77.683353, "activity_10": 76.396167, "activity_20": 75.130987, "activity_30": 74.260533}, "trend_signal": 1, "fair_value": 58.159243, "relative_strength": 0.742422, "rate_of_change": 0.3622604038706192, "market_dynamics": -0.017313, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.558381, "high": 78.98728, "low": 77.072195, "close": 78.2392, "volume": 1494565}, "trend_line": 73.134677, "activity_lines": {"activity_5": 78.015813, "activity_10": 76.879282, "activity_20": 75.475669, "activity_30": 74.607511}, "trend_signal": 1, "fair_value": 58.333851, "relative_strength": 1.058864, "rate_of_change": 0.3755504638850402, "market_dynamics": 0.344897, "expectation": {"probability": 64.1909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.847648, "high": 79.126932, "low": 76.473741, "close": 77.152, "volume": 1091580}, "trend_line": 73.36176, "activity_lines": {"activity_5": 77.85488, "activity_10": 77.091276, "activity_20": 75.687313, "activity_30": 74.866693}, "trend_signal": 1, "fair_value": 58.496077, "relative_strength": 0.944087, "rate_of_change": 0.31049976470123397, "market_dynamics": 0.489999, "expectation": {"probability": 63.5346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.082252, "high": 81.490942, "low": 76.722674, "close": 81.3513, "volume": 1457775}, "trend_line": 73.760073, "activity_lines": {"activity_5": 79.04052, "activity_10": 78.031055, "activity_20": 76.286969, "activity_30": 75.382147}, "trend_signal": 1, "fair_value": 58.691421, "relative_strength": 1.517524, "rate_of_change": 0.5429436262161672, "market_dynamics": 0.755982, "expectation": {"probability": 62.5857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.660471, "high": 81.979652, "low": 78.837714, "close": 79.0771, "volume": 10180891}, "trend_line": 74.214907, "activity_lines": {"activity_5": 79.15822, "activity_10": 78.43928, "activity_20": 76.63954, "activity_30": 75.725181}, "trend_signal": 1, "fair_value": 58.864181, "relative_strength": 0.699255, "rate_of_change": 0.6166398452452603, "market_dynamics": 0.994241, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.166867, "high": 80.942411, "low": 78.807788, "close": 80.7129, "volume": 1620723}, "trend_line": 74.64447, "activity_lines": {"activity_5": 79.764667, "activity_10": 78.988778, "activity_20": 77.128287, "activity_30": 76.144406}, "trend_signal": 1, "fair_value": 59.047783, "relative_strength": 1.015772, "rate_of_change": 0.5788095914477152, "market_dynamics": 0.979929, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.321356, "high": 81.570716, "low": 80.365309, "close": 81.4211, "volume": 1115014}, "trend_line": 75.085007, "activity_lines": {"activity_5": 80.469533, "activity_10": 79.560949, "activity_20": 77.667999, "activity_30": 76.581608}, "trend_signal": 1, "fair_value": 59.234228, "relative_strength": 0.625965, "rate_of_change": 0.5901803576340031, "market_dynamics": 1.057616, "expectation": {"probability": 62.588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.660509, "high": 83.94425, "low": 81.660509, "close": 83.9247, "volume": 3229378}, "trend_line": 75.565443, "activity_lines": {"activity_5": 81.796807, "activity_10": 80.494742, "activity_20": 78.425203, "activity_30": 77.151911}, "trend_signal": 1, "fair_value": 59.438281, "relative_strength": 2.694745, "rate_of_change": 0.6398561033629488, "market_dynamics": 1.054998, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.735167, "high": 84.184016, "low": 82.453456, "close": 83.6055, "volume": 1409867}, "trend_line": 75.999663, "activity_lines": {"activity_5": 82.566167, "activity_10": 81.232851, "activity_20": 79.102563, "activity_30": 77.670624}, "trend_signal": 1, "fair_value": 59.636373, "relative_strength": 2.780888, "rate_of_change": 0.5746277435308574, "market_dynamics": 1.109054, "expectation": {"probability": 63.7753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.064328, "high": 84.652819, "low": 80.515034, "close": 82.0096, "volume": 1682788}, "trend_line": 76.345443, "activity_lines": {"activity_5": 82.65328, "activity_10": 81.5553, "activity_20": 79.57179, "activity_30": 78.058362}, "trend_signal": 1, "fair_value": 59.818269, "relative_strength": 2.577096, "rate_of_change": 0.45497570166857826, "market_dynamics": 1.150428, "expectation": {"probability": 63.0386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.250419, "high": 83.887839, "low": 81.694595, "close": 82.5799, "volume": 1313100}, "trend_line": 76.749133, "activity_lines": {"activity_5": 82.734993, "activity_10": 81.912707, "activity_20": 80.036767, "activity_30": 78.460585}, "trend_signal": 1, "fair_value": 60.001831, "relative_strength": 2.489961, "rate_of_change": 0.5287676436693116, "market_dynamics": 1.177467, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.36182, "high": 82.430836, "low": 80.303487, "close": 82.3902, "volume": 1684215}, "trend_line": 77.09397, "activity_lines": {"activity_5": 82.629007, "activity_10": 82.164138, "activity_20": 80.426815, "activity_30": 78.824525}, "trend_signal": 1, "fair_value": 60.180938, "relative_strength": 2.624589, "rate_of_change": 0.4493040983277274, "market_dynamics": 1.004847, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.278833, "high": 83.788031, "low": 80.043928, "close": 80.633, "volume": 1939955}, "trend_line": 77.293453, "activity_lines": {"activity_5": 81.87268, "activity_10": 82.020605, "activity_20": 80.610507, "activity_30": 79.052849}, "trend_signal": 1, "fair_value": 60.343256, "relative_strength": 2.303872, "rate_of_change": 0.2587530516329627, "market_dynamics": 0.588939, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.714485, "high": 83.029265, "low": 79.494831, "close": 82.6898, "volume": 2425403}, "trend_line": 77.551523, "activity_lines": {"activity_5": 82.0214, "activity_10": 82.187745, "activity_20": 80.964152, "activity_30": 79.401001}, "trend_signal": 1, "fair_value": 60.519213, "relative_strength": 1.822752, "rate_of_change": 0.3338833885452156, "market_dynamics": 0.355793, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.218947, "high": 85.425472, "low": 82.559985, "close": 84.8364, "volume": 2148598}, "trend_line": 77.880813, "activity_lines": {"activity_5": 82.9467, "activity_10": 82.72084, "activity_20": 81.484941, "activity_30": 79.870993}, "trend_signal": 1, "fair_value": 60.709191, "relative_strength": 2.581321, "rate_of_change": 0.4246080376783835, "market_dynamics": 0.246538, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.881011, "high": 84.896261, "low": 81.511593, "close": 83.5384, "volume": 3105996}, "trend_line": 78.090367, "activity_lines": {"activity_5": 83.25088, "activity_10": 82.91322, "activity_20": 81.81379, "activity_30": 80.235998}, "trend_signal": 1, "fair_value": 60.886161, "relative_strength": 1.988193, "rate_of_change": 0.2690701238570752, "market_dynamics": 0.103171, "expectation": {"probability": 62.0931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.881053, "high": 84.626529, "low": 81.596501, "close": 83.4386, "volume": 2129070}, "trend_line": 78.30424, "activity_lines": {"activity_5": 83.457893, "activity_10": 83.036082, "activity_20": 82.091894, "activity_30": 80.581046}, "trend_signal": 1, "fair_value": 61.059642, "relative_strength": 2.012864, "rate_of_change": 0.27387885115201527, "market_dynamics": 0.131988, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.957722, "high": 84.666406, "low": 82.824508, "close": 84.6067, "volume": 2698460}, "trend_line": 78.673087, "activity_lines": {"activity_5": 83.98438, "activity_10": 83.334644, "activity_20": 82.44713, "activity_30": 80.987656}, "trend_signal": 1, "fair_value": 61.23939, "relative_strength": 1.888842, "rate_of_change": 0.47104345818311033, "market_dynamics": 0.115111, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.836403, "high": 84.881333, "low": 81.897431, "close": 81.9809, "volume": 1357717}, "trend_line": 79.011927, "activity_lines": {"activity_5": 83.370687, "activity_10": 83.143387, "activity_20": 82.512991, "activity_30": 81.201063}, "trend_signal": 1, "fair_value": 61.396523, "relative_strength": 0.3214, "rate_of_change": 0.43069366275153875, "market_dynamics": -0.209715, "expectation": {"probability": 61.5182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.300397, "high": 82.300397, "low": 78.486403, "close": 80.3934, "volume": 2510523}, "trend_line": 79.368003, "activity_lines": {"activity_5": 82.275087, "activity_10": 82.693033, "activity_20": 82.40253, "activity_30": 81.290191}, "trend_signal": 1, "fair_value": 61.539356, "relative_strength": -0.638468, "rate_of_change": 0.45066107551079165, "market_dynamics": -0.472284, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.722825, "high": 80.862605, "low": 74.629425, "close": 76.5494, "volume": 3080680}, "trend_line": 79.565027, "activity_lines": {"activity_5": 80.194353, "activity_10": 81.573155, "activity_20": 81.915669, "activity_30": 81.108345}, "trend_signal": 1, "fair_value": 61.651372, "relative_strength": -2.345828, "rate_of_change": 0.24824109534417665, "market_dynamics": -0.690411, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.131696, "high": 75.360336, "low": 72.935154, "close": 75.0019, "volume": 2737447}, "trend_line": 79.59177, "activity_lines": {"activity_5": 78.06372, "activity_10": 80.281558, "activity_20": 81.29142, "activity_30": 80.81395}, "trend_signal": 0, "fair_value": 61.750264, "relative_strength": -2.059356, "rate_of_change": 0.03361150119385516, "market_dynamics": -0.940605, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.931939, "high": 76.009442, "low": 73.743811, "close": 75.4012, "volume": 2398185}, "trend_line": 79.598907, "activity_lines": {"activity_5": 76.628633, "activity_10": 79.196895, "activity_20": 80.720617, "activity_30": 80.543591}, "trend_signal": 0, "fair_value": 61.850639, "relative_strength": -1.984425, "rate_of_change": 0.008967007518491135, "market_dynamics": -1.020292, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.579382, "high": 77.697621, "low": 73.384415, "close": 73.5841, "volume": 2163886}, "trend_line": 79.556447, "activity_lines": {"activity_5": 75.201547, "activity_10": 77.876973, "activity_20": 79.985093, "activity_30": 80.155539}, "trend_signal": 0, "fair_value": 61.936285, "relative_strength": -2.871043, "rate_of_change": -0.05334244099606956, "market_dynamics": -1.1019, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.256217, "high": 75.441201, "low": 66.525242, "close": 66.6151, "volume": 2887313}, "trend_line": 79.427313, "activity_lines": {"activity_5": 72.011247, "activity_10": 75.455518, "activity_20": 78.622841, "activity_30": 79.320613}, "trend_signal": 0, "fair_value": 61.970189, "relative_strength": -3.226763, "rate_of_change": -0.1623174549260698, "market_dynamics": -1.115521, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.829468, "high": 73.184734, "low": 63.230412, "close": 71.2378, "volume": 5611480}, "trend_line": 79.305977, "activity_lines": {"activity_5": 71.2804, "activity_10": 74.205851, "activity_20": 77.76019, "activity_30": 78.792257}, "trend_signal": 0, "fair_value": 62.036863, "relative_strength": -2.0086, "rate_of_change": -0.15276357139262592, "market_dynamics": -1.046402, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.795366, "high": 72.795366, "low": 68.964099, "close": 69.9798, "volume": 1615751}, "trend_line": 79.09616, "activity_lines": {"activity_5": 70.484327, "activity_10": 72.951104, "activity_20": 76.822849, "activity_30": 78.190569}, "trend_signal": 0, "fair_value": 62.093598, "relative_strength": -2.34991, "rate_of_change": -0.26456643992923895, "market_dynamics": -1.064409, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.141099, "high": 74.322937, "low": 67.526342, "close": 74.283, "volume": 2645031}, "trend_line": 79.027123, "activity_lines": {"activity_5": 71.45746, "activity_10": 72.723462, "activity_20": 76.349818, "activity_30": 77.880042}, "trend_signal": 0, "fair_value": 62.180048, "relative_strength": -0.903028, "rate_of_change": -0.08728236617301582, "market_dynamics": -0.953977, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.46267, "high": 77.168407, "low": 72.851609, "close": 76.9188, "volume": 2212924}, "trend_line": 79.03431, "activity_lines": {"activity_5": 73.38374, "activity_10": 73.16276, "activity_20": 76.173729, "activity_30": 77.744021}, "trend_signal": 0, "fair_value": 62.283842, "relative_strength": -0.314125, "rate_of_change": 0.009094346000678565, "market_dynamics": -0.859806, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.229936, "high": 77.288269, "low": 75.431194, "close": 76.3797, "volume": 2914976}, "trend_line": 78.972657, "activity_lines": {"activity_5": 74.908007, "activity_10": 73.596078, "activity_20": 75.978139, "activity_30": 77.572756}, "trend_signal": 0, "fair_value": 62.382414, "relative_strength": -0.590976, "rate_of_change": -0.07800789302773294, "market_dynamics": -0.749217, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.965614, "high": 80.9425, "low": 78.226778, "close": 80.9425, "volume": 1963439}, "trend_line": 79.049133, "activity_lines": {"activity_5": 77.302233, "activity_10": 74.931973, "activity_20": 76.24391, "activity_30": 77.699843}, "trend_signal": 0, "fair_value": 62.511303, "relative_strength": 0.03632, "rate_of_change": 0.0968385804722254, "market_dynamics": -0.421992, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.864221, "high": 81.082302, "low": 78.566265, "close": 79.1154, "volume": 1888763}, "trend_line": 79.07834, "activity_lines": {"activity_5": 78.440447, "activity_10": 75.855793, "activity_20": 76.343468, "activity_30": 77.704118}, "trend_signal": 0, "fair_value": 62.625814, "relative_strength": 0.331812, "rate_of_change": 0.03694790681638411, "market_dynamics": -0.201876, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.023965, "high": 81.401795, "low": 79.559397, "close": 80.5731, "volume": 1637892}, "trend_line": 79.192377, "activity_lines": {"activity_5": 79.45552, "activity_10": 76.969858, "activity_20": 76.59745, "activity_30": 77.800554}, "trend_signal": 0, "fair_value": 62.748741, "relative_strength": 0.378572, "rate_of_change": 0.14420763005393913, "market_dynamics": 0.034345, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.333507, "high": 82.686003, "low": 80.103869, "close": 82.3703, "volume": 1950803}, "trend_line": 79.226343, "activity_lines": {"activity_5": 80.65032, "activity_10": 78.316653, "activity_20": 77.022878, "activity_30": 78.005582}, "trend_signal": 0, "fair_value": 62.882221, "relative_strength": 0.935427, "rate_of_change": 0.04289049184621217, "market_dynamics": 0.248834, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.400161, "high": 83.207588, "low": 81.681293, "close": 81.9309, "volume": 2270886}, "trend_line": 79.32147, "activity_lines": {"activity_5": 81.33522, "activity_10": 79.423807, "activity_20": 77.40798, "activity_30": 78.180069}, "trend_signal": 0, "fair_value": 63.010928, "relative_strength": 0.78587, "rate_of_change": 0.12006991159494143, "market_dynamics": 0.39992, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.440184, "high": 83.124107, "low": 81.511646, "close": 81.7313, "volume": 1014072}, "trend_line": 79.355417, "activity_lines": {"activity_5": 81.583507, "activity_10": 80.216202, "activity_20": 77.787909, "activity_30": 78.335542}, "trend_signal": 0, "fair_value": 63.136568, "relative_strength": 0.727929, "rate_of_change": 0.04279673586482667, "market_dynamics": 0.510835, "expectation": {"probability": 60.2795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.711308, "high": 85.535385, "low": 81.336898, "close": 85.3356, "volume": 2747062}, "trend_line": 79.4859, "activity_lines": {"activity_5": 82.98064, "activity_10": 81.473133, "activity_20": 78.51971, "activity_30": 78.72136}, "trend_signal": 0, "fair_value": 63.284562, "relative_strength": 1.651117, "rate_of_change": 0.16442859849126384, "market_dynamics": 0.673973, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.844786, "high": 86.373953, "low": 84.636689, "close": 86.344, "volume": 1247659}, "trend_line": 79.566543, "activity_lines": {"activity_5": 84.299227, "activity_10": 82.634213, "activity_20": 79.338515, "activity_30": 79.163818}, "trend_signal": 0, "fair_value": 63.437274, "relative_strength": 1.178733, "rate_of_change": 0.10145572988416174, "market_dynamics": 0.71958, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.854758, "high": 86.373541, "low": 85.350553, "close": 85.7649, "volume": 1742997}, "trend_line": 79.638523, "activity_lines": {"activity_5": 85.040053, "activity_10": 83.470711, "activity_20": 80.093895, "activity_30": 79.563712}, "trend_signal": 0, "fair_value": 63.584166, "relative_strength": 0.801807, "rate_of_change": 0.090465159457802, "market_dynamics": 0.767729, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.764919, "high": 87.322465, "low": 85.565233, "close": 86.983, "volume": 1955487}, "trend_line": 79.804303, "activity_lines": {"activity_5": 85.960607, "activity_10": 84.367844, "activity_20": 80.947265, "activity_30": 80.037549}, "trend_signal": 1, "fair_value": 63.737099, "relative_strength": 1.545745, "rate_of_change": 0.20816558840499594, "market_dynamics": 0.899414, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.052874, "high": 88.041317, "low": 86.084399, "close": 87.8616, "volume": 2013777}, "trend_line": 79.98036, "activity_lines": {"activity_5": 86.83722, "activity_10": 85.231935, "activity_20": 81.852933, "activity_30": 80.557375}, "trend_signal": 1, "fair_value": 63.893752, "relative_strength": 0.976687, "rate_of_change": 0.220610911168537, "market_dynamics": 0.957141, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.061278, "high": 89.658761, "low": 86.084392, "close": 86.5237, "volume": 1960635}, "trend_line": 80.118143, "activity_lines": {"activity_5": 86.85918, "activity_10": 85.726969, "activity_20": 82.577314, "activity_30": 80.979526}, "trend_signal": 1, "fair_value": 64.039752, "relative_strength": 1.802529, "rate_of_change": 0.1722710425409424, "market_dynamics": 1.045111, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.302474, "high": 89.369218, "low": 87.192647, "close": 88.9998, "volume": 2081732}, "trend_line": 80.397037, "activity_lines": {"activity_5": 87.6273, "activity_10": 86.537507, "activity_20": 83.482648, "activity_30": 81.552536}, "trend_signal": 1, "fair_value": 64.199752, "relative_strength": 2.096179, "rate_of_change": 0.34810342521293086, "market_dynamics": 1.197425, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.079655, "high": 90.382602, "low": 88.6703, "close": 89.5589, "volume": 2338852}, "trend_line": 80.626007, "activity_lines": {"activity_5": 88.404733, "activity_10": 87.296487, "activity_20": 84.376475, "activity_30": 82.143624}, "trend_signal": 1, "fair_value": 64.450991, "relative_strength": 1.685624, "rate_of_change": 0.28479905298002944, "market_dynamics": 1.389978, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.429182, "high": 89.628868, "low": 86.6236, "close": 88.91, "volume": 1753488}, "trend_line": 80.761793, "activity_lines": {"activity_5": 88.712933, "activity_10": 87.806784, "activity_20": 85.132431, "activity_30": 82.678075}, "trend_signal": 1, "fair_value": 64.710269, "relative_strength": 0.622917, "rate_of_change": 0.16841464070023454, "market_dynamics": 1.395575, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.780173, "high": 90.087913, "low": 88.500613, "close": 88.89, "volume": 2558870}, "trend_line": 80.94018, "activity_lines": {"activity_5": 88.886, "activity_10": 88.186551, "activity_20": 85.780316, "activity_30": 83.202476}, "trend_signal": 1, "fair_value": 64.981574, "relative_strength": 0.593498, "rate_of_change": 0.2208804353811223, "market_dynamics": 1.533727, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.552133, "high": 90.577369, "low": 87.237628, "close": 89.6688, "volume": 1514471}, "trend_line": 81.147853, "activity_lines": {"activity_5": 89.250107, "activity_10": 88.57776, "activity_20": 86.418315, "activity_30": 83.765612}, "trend_signal": 1, "fair_value": 65.243789, "relative_strength": 1.039697, "rate_of_change": 0.2565759058109332, "market_dynamics": 1.436865, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.157963, "high": 92.154018, "low": 90.098057, "close": 91.9751, "volume": 1696831}, "trend_line": 81.393467, "activity_lines": {"activity_5": 90.173307, "activity_10": 89.309511, "activity_20": 87.182204, "activity_30": 84.464145}, "trend_signal": 1, "fair_value": 65.53632, "relative_strength": 1.963431, "rate_of_change": 0.3026746745844321, "market_dynamics": 1.337462, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.37445, "high": 93.864502, "low": 91.478661, "close": 93.8022, "volume": 1759289}, "trend_line": 81.78751, "activity_lines": {"activity_5": 91.507187, "activity_10": 90.271078, "activity_20": 88.035854, "activity_30": 85.264708}, "trend_signal": 1, "fair_value": 65.855437, "relative_strength": 2.64141, "rate_of_change": 0.4841211641715623, "market_dynamics": 1.421609, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.622558, "high": 94.56108, "low": 91.655655, "close": 92.8338, "volume": 4021363}, "trend_line": 82.20219, "activity_lines": {"activity_5": 92.23538, "activity_10": 90.91044, "activity_20": 88.716879, "activity_30": 85.977372}, "trend_signal": 1, "fair_value": 66.174605, "relative_strength": 1.798615, "rate_of_change": 0.5070211820851426, "market_dynamics": 1.407191, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.342976, "high": 94.391325, "low": 92.913652, "close": 93.7723, "volume": 1458527}, "trend_line": 82.776287, "activity_lines": {"activity_5": 93.01482, "activity_10": 91.61406, "activity_20": 89.408932, "activity_30": 86.723831}, "trend_signal": 1, "fair_value": 66.496006, "relative_strength": 1.626488, "rate_of_change": 0.6983962349421527, "market_dynamics": 1.371959, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.991947, "high": 95.009744, "low": 91.5458, "close": 91.5458, "volume": 1496516}, "trend_line": 83.32775, "activity_lines": {"activity_5": 92.726607, "activity_10": 91.805395, "activity_20": 89.827843, "activity_30": 87.289606}, "trend_signal": 1, "fair_value": 66.811375, "relative_strength": 1.622533, "rate_of_change": 0.6662089107717507, "market_dynamics": 1.05592, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.173254, "high": 94.029306, "low": 91.495896, "close": 92.9536, "volume": 1244911}, "trend_line": 83.91283, "activity_lines": {"activity_5": 92.782527, "activity_10": 92.161382, "activity_20": 90.321638, "activity_30": 87.910628}, "trend_signal": 1, "fair_value": 67.123322, "relative_strength": 1.366535, "rate_of_change": 0.7021430435839261, "market_dynamics": 0.746298, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.332986, "high": 95.020328, "low": 92.074968, "close": 94.7208, "volume": 1408433}, "trend_line": 84.617387, "activity_lines": {"activity_5": 93.36228, "activity_10": 92.766791, "activity_20": 90.924782, "activity_30": 88.607917}, "trend_signal": 1, "fair_value": 67.436146, "relative_strength": 1.288449, "rate_of_change": 0.8396296490059912, "market_dynamics": 0.505541, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.888966, "high": 97.756025, "low": 95.741199, "close": 96.2484, "volume": 3346051}, "trend_line": 85.605163, "activity_lines": {"activity_5": 94.389993, "activity_10": 93.556093, "activity_20": 91.614601, "activity_30": 89.358305}, "trend_signal": 1, "fair_value": 67.772081, "relative_strength": 2.133978, "rate_of_change": 1.1673440116982232, "market_dynamics": 0.591264, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.887355, "high": 96.99219, "low": 91.066526, "close": 92.9236, "volume": 1896243}, "trend_line": 86.328023, "activity_lines": {"activity_5": 94.0818, "activity_10": 93.60746, "activity_20": 91.919593, "activity_30": 89.830462}, "trend_signal": 1, "fair_value": 68.069306, "relative_strength": 0.223818, "rate_of_change": 0.8444116857764725, "market_dynamics": 0.542198, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.301481, "high": 95.14016, "low": 90.307771, "close": 92.3845, "volume": 1366049}, "trend_line": 87.074847, "activity_lines": {"activity_5": 93.650487, "activity_10": 93.487471, "activity_20": 92.119946, "activity_30": 90.221202}, "trend_signal": 1, "fair_value": 68.366579, "relative_strength": -0.511843, "rate_of_change": 0.8651003162669482, "market_dynamics": 0.305563, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.895246, "high": 93.560223, "low": 88.211049, "close": 89.6388, "volume": 2644091}, "trend_line": 87.586707, "activity_lines": {"activity_5": 92.248027, "activity_10": 92.818887, "activity_20": 92.025238, "activity_30": 90.386618}, "trend_signal": 1, "fair_value": 68.642047, "relative_strength": -1.563242, "rate_of_change": 0.5878391035243491, "market_dynamics": -0.056088, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.287762, "high": 93.92004, "low": 90.287762, "close": 93.8821, "volume": 1421291}, "trend_line": 88.15215, "activity_lines": {"activity_5": 92.480987, "activity_10": 92.964291, "activity_20": 92.318963, "activity_30": 90.792773}, "trend_signal": 1, "fair_value": 68.939106, "relative_strength": -0.586906, "rate_of_change": 0.6455808413941192, "market_dynamics": -0.517852, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.113333, "high": 94.930471, "low": 92.863726, "close": 94.5311, "volume": 1647490}, "trend_line": 88.757197, "activity_lines": {"activity_5": 92.986193, "activity_10": 93.226242, "activity_20": 92.635845, "activity_30": 91.204318}, "trend_signal": 1, "fair_value": 69.252053, "relative_strength": -0.209248, "rate_of_change": 0.6863666966716058, "market_dynamics": -0.598714, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.830655, "high": 95.002085, "low": 92.314618, "close": 92.8338, "volume": 2401855}, "trend_line": 89.153573, "activity_lines": {"activity_5": 93.04012, "activity_10": 93.148733, "activity_20": 92.755136, "activity_30": 91.467325}, "trend_signal": 1, "fair_value": 69.559854, "relative_strength": -1.382818, "rate_of_change": 0.4465846302018634, "market_dynamics": -0.578314, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.62, "high": 93.62, "low": 90.71, "close": 93.02, "volume": 2199937}, "trend_line": 89.61706, "activity_lines": {"activity_5": 93.1621, "activity_10": 93.122142, "activity_20": 92.868483, "activity_30": 91.716772}, "trend_signal": 1, "fair_value": 69.871979, "relative_strength": -1.253783, "rate_of_change": 0.5198748456217236, "market_dynamics": -0.55607, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.67, "high": 94.5699, "low": 93.28, "close": 94.34, "volume": 1166385}, "trend_line": 90.075957, "activity_lines": {"activity_5": 93.681713, "activity_10": 93.308747, "activity_20": 93.07661, "activity_30": 92.021477}, "trend_signal": 1, "fair_value": 70.193149, "relative_strength": -1.211198, "rate_of_change": 0.5120643323938628, "market_dynamics": -0.632806, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.77, "high": 94.02, "low": 92.17, "close": 92.71, "volume": 1440877}, "trend_line": 90.420613, "activity_lines": {"activity_5": 93.34458, "activity_10": 93.173782, "activity_20": 93.104069, "activity_30": 92.191416}, "trend_signal": 1, "fair_value": 70.503017, "relative_strength": -1.833732, "rate_of_change": 0.38262818567667345, "market_dynamics": -0.799545, "expectation": {"probability": 59.6446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.18, "high": 94.4299, "low": 92.35, "close": 93.32, "volume": 2812503}, "trend_line": 90.80025, "activity_lines": {"activity_5": 93.28892, "activity_10": 93.186285, "activity_20": 93.174618, "activity_30": 92.378473}, "trend_signal": 1, "fair_value": 70.806073, "relative_strength": -2.657306, "rate_of_change": 0.41985669794121216, "market_dynamics": -0.796366, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.77, "high": 93.99, "low": 91.77, "close": 92.41, "volume": 2736901}, "trend_line": 91.156207, "activity_lines": {"activity_5": 93.010667, "activity_10": 93.086578, "activity_20": 93.1375, "activity_30": 92.482328}, "trend_signal": 1, "fair_value": 71.103806, "relative_strength": -3.184554, "rate_of_change": 0.3920220483974322, "market_dynamics": -0.777081, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.71, "high": 92.01, "low": 89.71, "close": 91.68, "volume": 2811612}, "trend_line": 91.367687, "activity_lines": {"activity_5": 92.517333, "activity_10": 92.863482, "activity_20": 93.014097, "activity_30": 92.516121}, "trend_signal": 1, "fair_value": 71.387731, "relative_strength": -3.50103, "rate_of_change": 0.23199736689352243, "market_dynamics": -0.795148, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.7, "high": 93.2099, "low": 90.45, "close": 91.27, "volume": 3620144}, "trend_line": 91.531887, "activity_lines": {"activity_5": 91.976667, "activity_10": 92.578649, "activity_20": 92.842069, "activity_30": 92.509818}, "trend_signal": 1, "fair_value": 71.661171, "relative_strength": -4.198888, "rate_of_change": 0.17971342538198862, "market_dynamics": -0.763053, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.91, "high": 91.92, "low": 87.21, "close": 89.56, "volume": 3470852}, "trend_line": 91.65839, "activity_lines": {"activity_5": 91.070667, "activity_10": 91.953249, "activity_20": 92.510541, "activity_30": 92.3826}, "trend_signal": 0, "fair_value": 71.929337, "relative_strength": -5.66731, "rate_of_change": 0.13820648098296018, "market_dynamics": -0.867756, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.38, "high": 90.915, "low": 87.4327, "close": 87.89, "volume": 2761620}, "trend_line": 91.688623, "activity_lines": {"activity_5": 89.818, "activity_10": 91.102796, "activity_20": 92.040167, "activity_30": 92.139478}, "trend_signal": 0, "fair_value": 72.186606, "relative_strength": -6.071093, "rate_of_change": 0.032984432739883086, "market_dynamics": -0.978772, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.46, "high": 89.6845, "low": 87.02, "close": 89.5, "volume": 2707536}, "trend_line": 91.743237, "activity_lines": {"activity_5": 89.464, "activity_10": 90.665818, "activity_20": 91.746668, "activity_30": 91.998277}, "trend_signal": 0, "fair_value": 72.462111, "relative_strength": -5.304109, "rate_of_change": 0.059564641951255624, "market_dynamics": -1.007126, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.32, "high": 90.22, "low": 87.9954, "close": 88.66, "volume": 2759393}, "trend_line": 91.814447, "activity_lines": {"activity_5": 89.024, "activity_10": 90.136727, "activity_20": 91.393513, "activity_30": 91.799358}, "trend_signal": 0, "fair_value": 72.724508, "relative_strength": -5.621291, "rate_of_change": 0.07761880039180193, "market_dynamics": -0.978368, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.51, "high": 89.08, "low": 86.4, "close": 86.82, "volume": 2519389}, "trend_line": 91.741787, "activity_lines": {"activity_5": 88.172, "activity_10": 89.352364, "activity_20": 90.878862, "activity_30": 91.477136}, "trend_signal": 0, "fair_value": 72.993046, "relative_strength": -5.638362, "rate_of_change": -0.0791378724962522, "market_dynamics": -1.044577, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.08, "high": 88.889, "low": 85.68, "close": 85.77, "volume": 2286777}, "trend_line": 91.61549, "activity_lines": {"activity_5": 87.266667, "activity_10": 88.513818, "activity_20": 90.293419, "activity_30": 91.091859}, "trend_signal": 0, "fair_value": 73.244959, "relative_strength": -5.288569, "rate_of_change": -0.13766572914042768, "market_dynamics": -1.097363, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.56, "high": 87.405, "low": 83.56, "close": 84.02, "volume": 2565375}, "trend_line": 91.45249, "activity_lines": {"activity_5": 86.030667, "activity_10": 87.483273, "activity_20": 89.583932, "activity_30": 90.601828}, "trend_signal": 0, "fair_value": 73.480867, "relative_strength": -5.444755, "rate_of_change": -0.17791751154744326, "market_dynamics": -1.142265, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.38, "high": 86.18, "low": 81.87, "close": 82.02, "volume": 3416490}, "trend_line": 91.22349, "activity_lines": {"activity_5": 84.386, "activity_10": 86.258182, "activity_20": 88.742199, "activity_30": 89.99328}, "trend_signal": 0, "fair_value": 73.692913, "relative_strength": -5.526751, "rate_of_change": -0.25040324216431853, "market_dynamics": -1.185384, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.69, "high": 85.87, "low": 81.16, "close": 85.45, "volume": 2571447}, "trend_line": 91.082863, "activity_lines": {"activity_5": 84.383333, "activity_10": 85.845636, "activity_20": 88.279055, "activity_30": 89.620797}, "trend_signal": 0, "fair_value": 73.931477, "relative_strength": -4.797728, "rate_of_change": -0.1541565664720731, "market_dynamics": -1.18699, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.47, "high": 89.0199, "low": 84.35, "close": 88.61, "volume": 3169400}, "trend_line": 90.970693, "activity_lines": {"activity_5": 85.648, "activity_10": 86.120909, "activity_20": 88.149884, "activity_30": 89.461257}, "trend_signal": 0, "fair_value": 74.187681, "relative_strength": -4.64964, "rate_of_change": -0.12315159658519527, "market_dynamics": -0.929673, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.4, "high": 93.38, "low": 88.2346, "close": 93.2, "volume": 2643134}, "trend_line": 90.95062, "activity_lines": {"activity_5": 88.323333, "activity_10": 87.279091, "activity_20": 88.462756, "activity_30": 89.605083}, "trend_signal": 0, "fair_value": 74.47369, "relative_strength": -3.999794, "rate_of_change": -0.022065348012679706, "market_dynamics": -0.577329, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.05, "high": 93.725, "low": 91.9491, "close": 93.63, "volume": 2782346}, "trend_line": 90.97716, "activity_lines": {"activity_5": 90.646667, "activity_10": 88.449273, "activity_20": 88.819828, "activity_30": 89.777946}, "trend_signal": 0, "fair_value": 74.759903, "relative_strength": -3.998559, "rate_of_change": 0.02918066968647066, "market_dynamics": -0.18419, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.4, "high": 94.545, "low": 92.14, "close": 94.07, "volume": 2229889}, "trend_line": 90.987083, "activity_lines": {"activity_5": 92.476, "activity_10": 89.595091, "activity_20": 89.223095, "activity_30": 89.977485}, "trend_signal": 0, "fair_value": 75.048681, "relative_strength": -4.354758, "rate_of_change": 0.010907133174964542, "market_dynamics": 0.267019, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.13, "high": 96.66, "low": 93.39, "close": 96.42, "volume": 2045071}, "trend_line": 91.149557, "activity_lines": {"activity_5": 94.285333, "activity_10": 91.085091, "activity_20": 89.844286, "activity_30": 90.327995}, "trend_signal": 0, "fair_value": 75.349715, "relative_strength": -4.137378, "rate_of_change": 0.17856820401639112, "market_dynamics": 0.528147, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.01, "high": 98.94, "low": 95.72, "close": 97.14, "volume": 3745174}, "trend_line": 91.289103, "activity_lines": {"activity_5": 95.603333, "activity_10": 92.564909, "activity_20": 90.517857, "activity_30": 90.714475}, "trend_signal": 0, "fair_value": 75.646237, "relative_strength": -3.537458, "rate_of_change": 0.15309564258221872, "market_dynamics": 0.831602, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.21, "high": 97.76, "low": 95.31, "close": 97.2, "volume": 2429502}, "trend_line": 91.371743, "activity_lines": {"activity_5": 96.372667, "activity_10": 93.868, "activity_20": 91.18381, "activity_30": 91.095824}, "trend_signal": 0, "fair_value": 75.936122, "relative_strength": -4.209607, "rate_of_change": 0.09052559098975684, "market_dynamics": 0.897279, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.89, "high": 99.09, "low": 97.47, "close": 98.81, "volume": 3203662}, "trend_line": 91.45713, "activity_lines": {"activity_5": 97.412, "activity_10": 95.256, "activity_20": 91.981714, "activity_30": 91.575711}, "trend_signal": 1, "fair_value": 76.229114, "relative_strength": -3.914369, "rate_of_change": 0.09345011619184218, "market_dynamics": 1.062597, "expectation": {"probability": 56.7471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfae5182-81fc-4c14-b923-923ab3a63307/", "share_image": "https://sharemaestro.com/terminal/dfae5182-81fc-4c14-b923-923ab3a63307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}