{"ticker": {"uuid": "dfae654f-fad5-479d-914f-a5f7f7f3644d", "symbol": "METL", "name": "First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METL rose 18.66%, moving from 34.99 to 41.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.84 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 67.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.51"}, {"label": "12-Week Change", "value": "18.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.84"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.235001, "high": 41.512501, "low": 40.205002, "close": 41.512501, "volume": 2120}, "trend_line": 35.130667, "activity_lines": {"activity_5": 40.016167, "activity_10": 39.471727, "activity_20": 38.329572, "activity_30": 37.246086}, "trend_signal": 1, "fair_value": 24.798667, "relative_strength": 30.838227, "rate_of_change": 1.3689219116321083, "market_dynamics": -0.250931, "expectation": {"probability": 67.7448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 20.777, "low": 20.0, "close": 20.777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.552999, "close": 20.552999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.903999, "high": 20.160999, "low": 19.875999, "close": 19.875999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.401999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.006001, "high": 20.301001, "low": 19.554001, "close": 20.301001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.306999, "high": 20.306999, "low": 19.927, "close": 20.141001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.195, "high": 20.702499, "low": 20.09, "close": 20.702499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.39175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6175, "high": 21.055, "low": 20.280001, "close": 20.975, "volume": 5657}, "trend_line": null, "activity_lines": {"activity_5": 20.5724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.897499, "high": 21.504999, "low": 20.872499, "close": 21.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.941033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.603812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.6675, "high": 21.93, "low": 21.5075, "close": 21.725, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.2744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.728389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.795, "high": 22.190001, "low": 21.674999, "close": 22.190001, "volume": 4155}, "trend_line": null, "activity_lines": {"activity_5": 21.667833, "activity_10": 21.162273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.377501, "high": 23.280001, "low": 22.377501, "close": 22.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.164667, "activity_10": 21.532355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.275, "high": 23.6625, "low": 23.275, "close": 23.647499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.760166, "activity_10": 21.997745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.477501, "high": 23.477501, "low": 22.7675, "close": 23.067499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.984166, "activity_10": 22.301418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.413115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.905001, "high": 23.184999, "low": 22.719999, "close": 23.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.143166, "activity_10": 22.568427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.539678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.965, "high": 23.965, "low": 23.254999, "close": 23.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.378166, "activity_10": 22.877545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.684033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.352501, "high": 24.575001, "low": 24.035, "close": 24.52, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 23.783833, "activity_10": 23.270045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.861281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.5375, "high": 25.645, "low": 24.5375, "close": 25.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.457166, "activity_10": 23.797682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.083853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.155001, "high": 26.2775, "low": 24.9125, "close": 24.9125, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.753167, "activity_10": 24.107227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6827, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.245001, "high": 25.245001, "low": 24.452499, "close": 24.452499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.772833, "activity_10": 24.271181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.5075, "high": 24.5075, "low": 23.317499, "close": 23.317499, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.329666, "activity_10": 24.179181, "activity_20": 23.273357, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.305, "high": 23.305, "low": 22.139999, "close": 22.139999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 23.519833, "activity_10": 23.85259, "activity_20": 23.248081, "activity_30": null}, "trend_signal": 0, "fair_value": 22.392762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.8325, "high": 22.440001, "low": 21.8325, "close": 22.1675, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 22.877833, "activity_10": 23.545, "activity_20": 23.218933, "activity_30": null}, "trend_signal": 0, "fair_value": 22.382522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.4475, "high": 22.4475, "low": 22.209999, "close": 22.219999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 22.485166, "activity_10": 23.273863, "activity_20": 23.187097, "activity_30": null}, "trend_signal": 0, "fair_value": 22.375456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.305, "high": 23.4925, "low": 22.305, "close": 23.4925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.696166, "activity_10": 23.2495, "activity_20": 23.26529, "activity_30": null}, "trend_signal": 0, "fair_value": 22.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.353, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.200001, "high": 23.7075, "low": 23.035, "close": 23.7075, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.042833, "activity_10": 23.258636, "activity_20": 23.348761, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.3825, "high": 23.3825, "low": 21.5, "close": 21.5, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 22.627667, "activity_10": 22.866363, "activity_20": 23.205012, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.352501, "high": 21.352501, "low": 20.795, "close": 20.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.076833, "activity_10": 22.431727, "activity_20": 23.006512, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.8025, "high": 21.065001, "low": 20.4925, "close": 20.702499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.518666, "activity_10": 22.034454, "activity_20": 22.783059, "activity_30": null}, "trend_signal": 0, "fair_value": 22.321535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.223, "high": 19.947001, "low": 19.223, "close": 19.947001, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 20.809833, "activity_10": 21.576364, "activity_20": 22.491476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.239655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.705715, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.002501, "high": 20.2875, "low": 19.816, "close": 20.2875, "volume": 0}, "trend_line": 22.174583, "activity_lines": {"activity_5": 20.450867, "activity_10": 21.2621, "activity_20": 22.240788, "activity_30": 22.364323}, "trend_signal": 0, "fair_value": 22.174583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.954538, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.68, "high": 21.0875, "low": 20.555, "close": 21.0875, "volume": 810}, "trend_line": 22.184933, "activity_lines": {"activity_5": 20.586567, "activity_10": 21.148382, "activity_20": 22.07535, "activity_30": 22.294189}, "trend_signal": 0, "fair_value": 22.139516, "relative_strength": null, "rate_of_change": 0.0466750603607857, "market_dynamics": -0.851153, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 20.66, "close": 20.67, "volume": 0}, "trend_line": 22.188833, "activity_lines": {"activity_5": 20.6106, "activity_10": 20.977891, "activity_20": 21.878828, "activity_30": 22.196451}, "trend_signal": 0, "fair_value": 22.093594, "relative_strength": null, "rate_of_change": 0.017579498662439123, "market_dynamics": -0.860015, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.684999, "high": 20.684999, "low": 18.888, "close": 18.888, "volume": 0}, "trend_line": 22.1559, "activity_lines": {"activity_5": 20.0603, "activity_10": 20.510627, "activity_20": 21.526771, "activity_30": 21.983494}, "trend_signal": 0, "fair_value": 21.996454, "relative_strength": null, "rate_of_change": -0.14842150553839348, "market_dynamics": -0.895481, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.091999, "high": 20.622499, "low": 18.905001, "close": 20.622499, "volume": 0}, "trend_line": 22.166616, "activity_lines": {"activity_5": 20.209133, "activity_10": 20.419309, "activity_20": 21.359807, "activity_30": 21.884565}, "trend_signal": 0, "fair_value": 21.956044, "relative_strength": null, "rate_of_change": 0.04836634936970364, "market_dynamics": -0.83214, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.682501, "high": 21.475, "low": 20.682501, "close": 21.102501, "volume": 0}, "trend_line": 22.198666, "activity_lines": {"activity_5": 20.472933, "activity_10": 20.467445, "activity_20": 21.250759, "activity_30": 21.815913}, "trend_signal": 0, "fair_value": 21.931657, "relative_strength": null, "rate_of_change": 0.14458679664951174, "market_dynamics": -0.792131, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.4025, "high": 23.647499, "low": 21.4025, "close": 24.0175, "volume": 50}, "trend_line": 22.309166, "activity_lines": {"activity_5": 21.654067, "activity_10": 21.092945, "activity_20": 21.431724, "activity_30": 21.933257}, "trend_signal": 0, "fair_value": 21.989597, "relative_strength": null, "rate_of_change": 0.4977776592521453, "market_dynamics": -0.407422, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.8475, "high": 23.959999, "low": 23.48, "close": 23.48, "volume": 150}, "trend_line": 22.392666, "activity_lines": {"activity_5": 22.4607, "activity_10": 21.574945, "activity_20": 21.56389, "activity_30": 22.008794}, "trend_signal": 0, "fair_value": 22.029878, "relative_strength": null, "rate_of_change": 0.3742856187452155, "market_dynamics": 0.00791, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.745001, "high": 23.745001, "low": 22.645, "close": 23.1875, "volume": 150}, "trend_line": 22.44875, "activity_lines": {"activity_5": 22.9825, "activity_10": 21.958036, "activity_20": 21.678509, "activity_30": 22.060074}, "trend_signal": 0, "fair_value": 22.060342, "relative_strength": null, "rate_of_change": 0.2504570023060319, "market_dynamics": 0.332133, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.1175, "high": 23.1175, "low": 22.405001, "close": 22.620001, "volume": 4473}, "trend_line": 22.478583, "activity_lines": {"activity_5": 23.0285, "activity_10": 22.192764, "activity_20": 21.747295, "activity_30": 22.071123}, "trend_signal": 0, "fair_value": 22.074692, "relative_strength": null, "rate_of_change": 0.13289381368673087, "market_dynamics": 0.652413, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.3475, "high": 22.487499, "low": 22.0975, "close": 22.440001, "volume": 0}, "trend_line": 22.486917, "activity_lines": {"activity_5": 22.881334, "activity_10": 22.346164, "activity_20": 21.807664, "activity_30": 22.068633}, "trend_signal": 0, "fair_value": 22.083825, "relative_strength": null, "rate_of_change": 0.03707529073339651, "market_dynamics": 0.624902, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.865, "close": 22.135, "volume": 703}, "trend_line": 22.461083, "activity_lines": {"activity_5": 22.543334, "activity_10": 22.404973, "activity_20": 21.843164, "activity_30": 22.045929}, "trend_signal": 0, "fair_value": 22.085073, "relative_strength": null, "rate_of_change": -0.11488457933117151, "market_dynamics": 0.597677, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.1675, "high": 22.83, "low": 21.780001, "close": 21.8225, "volume": 150}, "trend_line": 22.40025, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.387918, "activity_20": 21.848926, "activity_30": 22.00473}, "trend_signal": 0, "fair_value": 22.078821, "relative_strength": null, "rate_of_change": -0.27083734119142344, "market_dynamics": 0.530233, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.555, "high": 21.555, "low": 20.7575, "close": 20.782499, "volume": 0}, "trend_line": 22.324083, "activity_lines": {"activity_5": 21.673833, "activity_10": 22.160818, "activity_20": 21.757283, "activity_30": 21.900359}, "trend_signal": 0, "fair_value": 22.048674, "relative_strength": null, "rate_of_change": -0.34002745505071635, "market_dynamics": 0.303254, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 21.1625, "low": 21.0, "close": 21.092501, "volume": 0}, "trend_line": 22.254333, "activity_lines": {"activity_5": 21.384667, "activity_10": 21.955637, "activity_20": 21.70201, "activity_30": 21.820902}, "trend_signal": 0, "fair_value": 22.026943, "relative_strength": null, "rate_of_change": -0.31244284479681717, "market_dynamics": 0.190506, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.182501, "high": 21.219999, "low": 20.885, "close": 21.2125, "volume": 491}, "trend_line": 22.17125, "activity_lines": {"activity_5": 21.237333, "activity_10": 21.763727, "activity_20": 21.669593, "activity_30": 21.753687}, "trend_signal": 0, "fair_value": 22.008844, "relative_strength": null, "rate_of_change": -0.3733340379152162, "market_dynamics": 0.065058, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.02, "high": 21.342501, "low": 20.9175, "close": 20.9175, "volume": 0}, "trend_line": 22.051167, "activity_lines": {"activity_5": 21.0735, "activity_10": 21.516182, "activity_20": 21.620962, "activity_30": 21.6728}, "trend_signal": 0, "fair_value": 21.985119, "relative_strength": null, "rate_of_change": -0.5416158313130791, "market_dynamics": -0.060852, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5875, "high": 21.5875, "low": 20.379999, "close": 20.379999, "volume": 150}, "trend_line": 21.875667, "activity_lines": {"activity_5": 20.811666, "activity_10": 21.227273, "activity_20": 21.523914, "activity_30": 21.564983}, "trend_signal": 0, "fair_value": 21.950968, "relative_strength": null, "rate_of_change": -0.7958762454612927, "market_dynamics": -0.107987, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.146999, "close": 19.330999, "volume": 0}, "trend_line": 21.689617, "activity_lines": {"activity_5": 20.296333, "activity_10": 20.804, "activity_20": 21.329748, "activity_30": 21.400811}, "trend_signal": 0, "fair_value": 21.896385, "relative_strength": null, "rate_of_change": -0.8504883531094234, "market_dynamics": -0.356585, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.280001, "high": 19.457001, "low": 19.280001, "close": 19.313, "volume": 0}, "trend_line": 21.5183, "activity_lines": {"activity_5": 19.871766, "activity_10": 20.447572, "activity_20": 21.140398, "activity_30": 21.247481}, "trend_signal": 0, "fair_value": 21.843663, "relative_strength": null, "rate_of_change": -0.789857192960108, "market_dynamics": -0.618279, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.018999, "high": 19.336, "low": 19.018999, "close": 19.048, "volume": 0}, "trend_line": 21.375983, "activity_lines": {"activity_5": 19.4775, "activity_10": 20.103091, "activity_20": 20.928829, "activity_30": 21.088106}, "trend_signal": 0, "fair_value": 21.78775, "relative_strength": null, "rate_of_change": -0.661376595734786, "market_dynamics": -0.824083, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.468, "high": 19.468, "low": 19.232, "close": 19.232, "volume": 0}, "trend_line": 21.27905, "activity_lines": {"activity_5": 19.288866, "activity_10": 19.853736, "activity_20": 20.740686, "activity_30": 20.949785}, "trend_signal": 0, "fair_value": 21.737637, "relative_strength": null, "rate_of_change": -0.45346686512615547, "market_dynamics": -1.035484, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.271999, "high": 20.094999, "low": 19.271999, "close": 20.094999, "volume": 0}, "trend_line": 21.209967, "activity_lines": {"activity_5": 19.500266, "activity_10": 19.814072, "activity_20": 20.643569, "activity_30": 20.873395}, "trend_signal": 0, "fair_value": 21.706048, "relative_strength": -11.543988, "rate_of_change": -0.32465265131668314, "market_dynamics": -0.986893, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.59, "close": 19.949499, "volume": 0}, "trend_line": 21.134283, "activity_lines": {"activity_5": 19.682166, "activity_10": 19.779363, "activity_20": 20.535333, "activity_30": 20.792074}, "trend_signal": 0, "fair_value": 21.672905, "relative_strength": -11.917788, "rate_of_change": -0.3568322383528413, "market_dynamics": -0.917056, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.437, "high": 19.587999, "low": 19.104, "close": 19.427, "volume": 0}, "trend_line": 20.998767, "activity_lines": {"activity_5": 19.648666, "activity_10": 19.6648, "activity_20": 20.372281, "activity_30": 20.681927}, "trend_signal": 0, "fair_value": 21.631315, "relative_strength": -15.642038, "rate_of_change": -0.6412140880293837, "market_dynamics": -0.871692, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.955999, "high": 19.851, "low": 18.93, "close": 19.851, "volume": 734}, "trend_line": 20.870217, "activity_lines": {"activity_5": 19.7489, "activity_10": 19.657609, "activity_20": 20.255302, "activity_30": 20.607877}, "trend_signal": 0, "fair_value": 21.598945, "relative_strength": -13.849326, "rate_of_change": -0.6121788007838774, "market_dynamics": -0.629792, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.031, "high": 20.25, "low": 19.739, "close": 20.25, "volume": 0}, "trend_line": 20.82855, "activity_lines": {"activity_5": 19.9286, "activity_10": 19.747718, "activity_20": 20.182283, "activity_30": 20.567863}, "trend_signal": 0, "fair_value": 21.574857, "relative_strength": -12.239938, "rate_of_change": -0.19964813973903742, "market_dynamics": -0.464291, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.34, "high": 20.34, "low": 19.893, "close": 20.0135, "volume": 0}, "trend_line": 20.796833, "activity_lines": {"activity_5": 19.9616, "activity_10": 19.806963, "activity_20": 20.104681, "activity_30": 20.515279}, "trend_signal": 0, "fair_value": 21.547465, "relative_strength": -12.339782, "rate_of_change": -0.15227656269879775, "market_dynamics": -0.283162, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.666, "high": 19.666, "low": 19.016001, "close": 18.771, "volume": 13}, "trend_line": 20.73245, "activity_lines": {"activity_5": 19.585867, "activity_10": 19.646963, "activity_20": 19.925252, "activity_30": 20.384581}, "trend_signal": 0, "fair_value": 21.499595, "relative_strength": -18.850842, "rate_of_change": -0.3095807904982427, "market_dynamics": -0.20616, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.104, "high": 19.548, "low": 18.252001, "close": 19.346001, "volume": 7653}, "trend_line": 20.712417, "activity_lines": {"activity_5": 19.480367, "activity_10": 19.601691, "activity_20": 19.821617, "activity_30": 20.295132}, "trend_signal": 0, "fair_value": 21.463093, "relative_strength": -14.796398, "rate_of_change": -0.09662630321067467, "market_dynamics": -0.112195, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.903, "high": 19.875999, "low": 18.896, "close": 19.875999, "volume": 0}, "trend_line": 20.6987, "activity_lines": {"activity_5": 19.556933, "activity_10": 19.652182, "activity_20": 19.784047, "activity_30": 20.24117}, "trend_signal": 0, "fair_value": 21.436642, "relative_strength": -11.66749, "rate_of_change": -0.06622597449636013, "market_dynamics": -0.026508, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.397499, "high": 20.545, "low": 19.945999, "close": 19.945999, "volume": 0}, "trend_line": 20.66065, "activity_lines": {"activity_5": 19.655166, "activity_10": 19.700345, "activity_20": 19.765354, "activity_30": 20.192608}, "trend_signal": 0, "fair_value": 21.412205, "relative_strength": -11.221748, "rate_of_change": -0.18382796987249617, "market_dynamics": 0.072543, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.299999, "high": 20.459999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 20.62065, "activity_lines": {"activity_5": 19.614999, "activity_10": 19.648981, "activity_20": 19.711752, "activity_30": 20.115792}, "trend_signal": 0, "fair_value": 21.380879, "relative_strength": -13.113126, "rate_of_change": -0.1936047510605869, "market_dynamics": 0.277833, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.856001, "high": 19.134001, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 20.539783, "activity_lines": {"activity_5": 18.608399, "activity_10": 19.062072, "activity_20": 19.382876, "activity_30": 19.847492}, "trend_signal": 0, "fair_value": 21.302801, "relative_strength": -20.525643, "rate_of_change": -0.39216513543463155, "market_dynamics": 0.059599, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.952, "high": 17.274, "low": 15.594, "close": 17.048, "volume": 675}, "trend_line": 20.420633, "activity_lines": {"activity_5": 17.951066, "activity_10": 18.645118, "activity_20": 19.130383, "activity_30": 19.622216}, "trend_signal": 0, "fair_value": 21.23632, "relative_strength": -16.246533, "rate_of_change": -0.5800937624316732, "market_dynamics": -0.128914, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.695999, "high": 17.752001, "low": 17.666, "close": 17.666, "volume": 0}, "trend_line": 20.306083, "activity_lines": {"activity_5": 17.652933, "activity_10": 18.383782, "activity_20": 18.956007, "activity_30": 19.444498}, "trend_signal": 0, "fair_value": 21.181392, "relative_strength": -15.979816, "rate_of_change": -0.5609522486398816, "market_dynamics": -0.374584, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.082001, "high": 18.739, "low": 18.082001, "close": 18.621, "volume": 0}, "trend_line": 20.1262, "activity_lines": {"activity_5": 17.820467, "activity_10": 18.335809, "activity_20": 18.889471, "activity_30": 19.335783}, "trend_signal": 0, "fair_value": 21.142598, "relative_strength": -12.485916, "rate_of_change": -0.8858577008672732, "market_dynamics": -0.542131, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.580999, "high": 18.829, "low": 18.301001, "close": 18.65, "volume": 0}, "trend_line": 19.9652, "activity_lines": {"activity_5": 18.086, "activity_10": 18.322727, "activity_20": 18.836633, "activity_30": 19.240544}, "trend_signal": 0, "fair_value": 21.105395, "relative_strength": -13.725946, "rate_of_change": -0.7999523009808178, "market_dynamics": -0.467149, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.563, "close": 18.671, "volume": 2}, "trend_line": 19.81465, "activity_lines": {"activity_5": 18.4132, "activity_10": 18.338254, "activity_20": 18.794033, "activity_30": 19.157047}, "trend_signal": 0, "fair_value": 21.069595, "relative_strength": -12.725019, "rate_of_change": -0.7540620679983124, "market_dynamics": -0.340167, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.306, "high": 19.625999, "low": 19.035, "close": 19.035, "volume": 0}, "trend_line": 19.69515, "activity_lines": {"activity_5": 18.714467, "activity_10": 18.421782, "activity_20": 18.789243, "activity_30": 19.106747}, "trend_signal": 0, "fair_value": 21.040109, "relative_strength": -11.774118, "rate_of_change": -0.6030891284983515, "market_dynamics": -0.132412, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 19.336, "low": 19.0, "close": 19.26, "volume": 47}, "trend_line": 19.58915, "activity_lines": {"activity_5": 18.958267, "activity_10": 18.551873, "activity_20": 18.807205, "activity_30": 19.078673}, "trend_signal": 0, "fair_value": 21.014678, "relative_strength": -10.528941, "rate_of_change": -0.538203567883472, "market_dynamics": 0.067042, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.504999, "high": 19.504999, "low": 19.174999, "close": 19.174999, "volume": 0}, "trend_line": 19.490483, "activity_lines": {"activity_5": 19.067466, "activity_10": 18.677709, "activity_20": 18.816062, "activity_30": 19.051954}, "trend_signal": 0, "fair_value": 20.988767, "relative_strength": -10.942813, "rate_of_change": -0.5036818851251788, "market_dynamics": 0.260223, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.483, "high": 20.3925, "low": 19.302999, "close": 20.174999, "volume": 0}, "trend_line": 19.435566, "activity_lines": {"activity_5": 19.473066, "activity_10": 18.999381, "activity_20": 18.920428, "activity_30": 19.096116}, "trend_signal": 0, "fair_value": 20.977465, "relative_strength": -6.593841, "rate_of_change": -0.2817631558951087, "market_dynamics": 0.558781, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.387501, "high": 20.4, "low": 20.0215, "close": 20.0215, "volume": 0}, "trend_line": 19.4102, "activity_lines": {"activity_5": 19.725833, "activity_10": 19.280327, "activity_20": 19.009795, "activity_30": 19.133918}, "trend_signal": 0, "fair_value": 20.96437, "relative_strength": -7.104603, "rate_of_change": -0.13051330740767608, "market_dynamics": 0.773338, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.245001, "high": 20.245001, "low": 19.347, "close": 19.347, "volume": 65}, "trend_line": 19.352016, "activity_lines": {"activity_5": 19.663733, "activity_10": 19.373918, "activity_20": 19.034581, "activity_30": 19.129841}, "trend_signal": 0, "fair_value": 20.942513, "relative_strength": -9.108753, "rate_of_change": -0.29975992004204327, "market_dynamics": 0.826436, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.408001, "high": 20.74, "low": 19.408001, "close": 20.74, "volume": 150}, "trend_line": 19.336266, "activity_lines": {"activity_5": 20.045166, "activity_10": 19.678982, "activity_20": 19.192414, "activity_30": 19.219388}, "trend_signal": 0, "fair_value": 20.939813, "relative_strength": -2.550859, "rate_of_change": -0.08138686946104529, "market_dynamics": 1.025971, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.6325, "high": 21.4825, "low": 20.6325, "close": 21.307501, "volume": 0}, "trend_line": 19.349266, "activity_lines": {"activity_5": 20.5171, "activity_10": 20.031336, "activity_20": 19.400062, "activity_30": 19.346564}, "trend_signal": 0, "fair_value": 20.944651, "relative_strength": 0.200611, "rate_of_change": 0.06723118103568536, "market_dynamics": 1.077387, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0825, "high": 21.4275, "low": 20.9175, "close": 21.3825, "volume": 0}, "trend_line": 19.382683, "activity_lines": {"activity_5": 20.871867, "activity_10": 20.348482, "activity_20": 19.609817, "activity_30": 19.477741}, "trend_signal": 1, "fair_value": 20.950337, "relative_strength": -0.3936, "rate_of_change": 0.17270422557630885, "market_dynamics": 1.156278, "expectation": {"probability": 14.1892, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 20.8475, "close": 21.1775, "volume": 0}, "trend_line": 19.444233, "activity_lines": {"activity_5": 21.0778, "activity_10": 20.578673, "activity_20": 19.793528, "activity_30": 19.593535}, "trend_signal": 1, "fair_value": 20.95325, "relative_strength": -1.686739, "rate_of_change": 0.31755149686965645, "market_dynamics": 1.330524, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.8325, "high": 22.41, "low": 21.799999, "close": 21.799999, "volume": 179}, "trend_line": 19.527133, "activity_lines": {"activity_5": 21.414166, "activity_10": 20.876473, "activity_20": 20.025067, "activity_30": 19.74552}, "trend_signal": 1, "fair_value": 20.963968, "relative_strength": -0.107192, "rate_of_change": 0.4263474933673066, "market_dynamics": 1.403155, "expectation": {"probability": 20.603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.377501, "high": 21.514999, "low": 20.424999, "close": 20.432501, "volume": 213}, "trend_line": 19.573283, "activity_lines": {"activity_5": 21.131167, "activity_10": 20.875364, "activity_20": 20.114681, "activity_30": 19.803931}, "trend_signal": 1, "fair_value": 20.957325, "relative_strength": -5.627714, "rate_of_change": 0.2363378177431413, "market_dynamics": 1.281995, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.665001, "high": 21.907499, "low": 20.665001, "close": 21.907499, "volume": 0}, "trend_line": 19.662466, "activity_lines": {"activity_5": 21.360333, "activity_10": 21.121118, "activity_20": 20.342121, "activity_30": 19.954526}, "trend_signal": 1, "fair_value": 20.969055, "relative_strength": 0.910664, "rate_of_change": 0.4556363896644137, "market_dynamics": 1.251722, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.997499, "high": 22.567499, "low": 21.997499, "close": 22.487499, "volume": 4545}, "trend_line": 19.742216, "activity_lines": {"activity_5": 21.742833, "activity_10": 21.422645, "activity_20": 20.615459, "activity_30": 20.136786}, "trend_signal": 1, "fair_value": 20.987573, "relative_strength": 3.076259, "rate_of_change": 0.40559510694131984, "market_dynamics": 1.426997, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.465, "high": 22.6525, "low": 21.924999, "close": 22.6525, "volume": 19}, "trend_line": 19.832317, "activity_lines": {"activity_5": 22.106666, "activity_10": 21.712127, "activity_20": 20.890143, "activity_30": 20.324546}, "trend_signal": 1, "fair_value": 21.007632, "relative_strength": 1.883413, "rate_of_change": 0.4563874693702098, "market_dynamics": 1.425775, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.6675, "high": 22.895, "low": 22.645, "close": 22.895, "volume": 2}, "trend_line": 19.947917, "activity_lines": {"activity_5": 22.453, "activity_10": 21.997863, "activity_20": 21.158443, "activity_30": 20.522139}, "trend_signal": 1, "fair_value": 21.030101, "relative_strength": 4.456557, "rate_of_change": 0.5828870121428605, "market_dynamics": 1.650153, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.907499, "high": 23.285, "low": 22.637501, "close": 23.285, "volume": 0}, "trend_line": 20.062383, "activity_lines": {"activity_5": 22.856333, "activity_10": 22.29, "activity_20": 21.436043, "activity_30": 20.737434}, "trend_signal": 1, "fair_value": 21.056629, "relative_strength": 5.807047, "rate_of_change": 0.5738243246149469, "market_dynamics": 1.875125, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.497499, "high": 23.877501, "low": 23.397499, "close": 23.877501, "volume": 150}, "trend_line": 20.1833, "activity_lines": {"activity_5": 23.267, "activity_10": 22.643591, "activity_20": 21.743314, "activity_30": 20.983571}, "trend_signal": 1, "fair_value": 21.08943, "relative_strength": 7.552946, "rate_of_change": 0.6027050724731883, "market_dynamics": 1.967085, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.309999, "high": 24.365, "low": 23.875, "close": 24.059999, "volume": 300}, "trend_line": 20.318183, "activity_lines": {"activity_5": 23.607167, "activity_10": 22.983636, "activity_20": 22.042936, "activity_30": 21.23368}, "trend_signal": 1, "fair_value": 21.123575, "relative_strength": 9.117398, "rate_of_change": 0.6682901210406726, "market_dynamics": 2.168999, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.184999, "high": 24.875, "low": 24.184999, "close": 24.875, "volume": 328}, "trend_line": 20.52165, "activity_lines": {"activity_5": 24.114167, "activity_10": 23.423182, "activity_20": 22.394414, "activity_30": 21.527669}, "trend_signal": 1, "fair_value": 21.166204, "relative_strength": 12.173122, "rate_of_change": 1.001403521171159, "market_dynamics": 2.366906, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.6075, "high": 26.362499, "low": 25.5725, "close": 26.362499, "volume": 65}, "trend_line": 20.755533, "activity_lines": {"activity_5": 24.968833, "activity_10": 24.065954, "activity_20": 22.858016, "activity_30": 21.904498}, "trend_signal": 1, "fair_value": 21.22459, "relative_strength": 16.348828, "rate_of_change": 1.1396890600901912, "market_dynamics": 2.442393, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.559999, "high": 27.2075, "low": 25.9, "close": 26.504999, "volume": 4744}, "trend_line": 20.9765, "activity_lines": {"activity_5": 25.639833, "activity_10": 24.651681, "activity_20": 23.300297, "activity_30": 22.275431}, "trend_signal": 1, "fair_value": 21.283261, "relative_strength": 17.767376, "rate_of_change": 1.0646173239685133, "market_dynamics": 2.532102, "expectation": {"probability": 71.8681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.184999, "high": 27.4925, "low": 26.637501, "close": 26.637501, "volume": 150}, "trend_line": 21.19955, "activity_lines": {"activity_5": 26.140333, "activity_10": 25.151091, "activity_20": 23.720697, "activity_30": 22.640657}, "trend_signal": 1, "fair_value": 21.342099, "relative_strength": 19.142907, "rate_of_change": 1.0633327771553742, "market_dynamics": 2.538765, "expectation": {"probability": 73.6626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.105, "high": 27.105, "low": 26.465, "close": 26.905001, "volume": 300}, "trend_line": 21.447383, "activity_lines": {"activity_5": 26.546, "activity_10": 25.613136, "activity_20": 24.131038, "activity_30": 23.00875}, "trend_signal": 1, "fair_value": 21.402565, "relative_strength": 16.644103, "rate_of_change": 1.1690483996122558, "market_dynamics": 2.54014, "expectation": {"probability": 75.2418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.139999, "high": 27.3811, "low": 27.139999, "close": 27.280001, "volume": 559}, "trend_line": 21.807983, "activity_lines": {"activity_5": 26.887001, "activity_10": 26.063046, "activity_20": 24.545045, "activity_30": 23.385048}, "trend_signal": 1, "fair_value": 21.465763, "relative_strength": 17.302458, "rate_of_change": 1.6813240104865081, "market_dynamics": 2.567802, "expectation": {"probability": 76.6423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.7925, "high": 26.7925, "low": 26.264999, "close": 26.372499, "volume": 450}, "trend_line": 22.1188, "activity_lines": {"activity_5": 26.765167, "activity_10": 26.263818, "activity_20": 24.838059, "activity_30": 23.679533}, "trend_signal": 1, "fair_value": 21.517963, "relative_strength": 13.788042, "rate_of_change": 1.4252441411019081, "market_dynamics": 2.470209, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.217501, "high": 27.8225, "low": 27.217501, "close": 27.360001, "volume": 150}, "trend_line": 22.441933, "activity_lines": {"activity_5": 26.971834, "activity_10": 26.580909, "activity_20": 25.191667, "activity_30": 24.017675}, "trend_signal": 1, "fair_value": 21.579458, "relative_strength": 17.626081, "rate_of_change": 1.460897517044318, "market_dynamics": 2.493397, "expectation": {"probability": 73.9344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.3025, "high": 27.3025, "low": 26.225, "close": 26.225, "volume": 0}, "trend_line": 22.6954, "activity_lines": {"activity_5": 26.743167, "activity_10": 26.617546, "activity_20": 25.405655, "activity_30": 24.261744}, "trend_signal": 1, "fair_value": 21.627849, "relative_strength": 14.442147, "rate_of_change": 1.1294347951221517, "market_dynamics": 2.042624, "expectation": {"probability": 70.4974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.7925, "high": 28.42, "low": 26.7925, "close": 28.42, "volume": 0}, "trend_line": 23.021067, "activity_lines": {"activity_5": 27.273667, "activity_10": 27.010591, "activity_20": 25.805274, "activity_30": 24.631073}, "trend_signal": 1, "fair_value": 21.697871, "relative_strength": 21.360314, "rate_of_change": 1.43494716991108, "market_dynamics": 1.787243, "expectation": {"probability": 71.5142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.620001, "high": 29.6975, "low": 28.5, "close": 29.6975, "volume": 5391}, "trend_line": 23.388617, "activity_lines": {"activity_5": 28.129, "activity_10": 27.556637, "activity_20": 26.293048, "activity_30": 25.061811}, "trend_signal": 1, "fair_value": 21.7795, "relative_strength": 26.955466, "rate_of_change": 1.596581079408706, "market_dynamics": 1.782748, "expectation": {"probability": 72.583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.620001, "high": 30.202499, "low": 29.469999, "close": 30.047501, "volume": 4043}, "trend_line": 23.7557, "activity_lines": {"activity_5": 28.939834, "activity_10": 28.078637, "activity_20": 26.773583, "activity_30": 25.491416}, "trend_signal": 1, "fair_value": 21.863015, "relative_strength": 28.021131, "rate_of_change": 1.5694942544058972, "market_dynamics": 1.722822, "expectation": {"probability": 73.7569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.342501, "high": 30.775, "low": 30.342501, "close": 31.0825, "volume": 814}, "trend_line": 24.149783, "activity_lines": {"activity_5": 29.850667, "activity_10": 28.721818, "activity_20": 27.313417, "activity_30": 25.964113}, "trend_signal": 1, "fair_value": 21.95521, "relative_strength": 28.346787, "rate_of_change": 1.6588987064157166, "market_dynamics": 2.039836, "expectation": {"probability": 74.8344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.715, "high": 32.244999, "low": 31.715, "close": 32.244999, "volume": 5000}, "trend_line": 24.58545, "activity_lines": {"activity_5": 30.900833, "activity_10": 29.493136, "activity_20": 27.91325, "activity_30": 26.486385}, "trend_signal": 1, "fair_value": 22.057089, "relative_strength": 32.572572, "rate_of_change": 1.804020350824694, "market_dynamics": 2.298675, "expectation": {"probability": 75.827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.145, "high": 32.262501, "low": 32.014999, "close": 32.237499, "volume": 150}, "trend_line": 24.987533, "activity_lines": {"activity_5": 31.547166, "activity_10": 30.161136, "activity_20": 28.463143, "activity_30": 26.980066}, "trend_signal": 1, "fair_value": 22.156897, "relative_strength": 30.530159, "rate_of_change": 1.6354510492994738, "market_dynamics": 2.236701, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.77, "high": 34.157501, "low": 32.77, "close": 34.157501, "volume": 450}, "trend_line": 25.458733, "activity_lines": {"activity_5": 32.579, "activity_10": 31.081273, "activity_20": 29.149464, "activity_30": 27.571676}, "trend_signal": 1, "fair_value": 22.273408, "relative_strength": 34.845354, "rate_of_change": 1.8857403810132023, "market_dynamics": 2.232194, "expectation": {"probability": 73.9387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.145, "high": 36.259998, "low": 34.145, "close": 35.782501, "volume": 21276}, "trend_line": 26.006583, "activity_lines": {"activity_5": 33.855167, "activity_10": 32.171818, "activity_20": 29.935762, "activity_30": 28.237726}, "trend_signal": 1, "fair_value": 22.403303, "relative_strength": 38.525923, "rate_of_change": 2.1519138442592585, "market_dynamics": 2.412251, "expectation": {"probability": 74.714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.857498, "high": 37.764999, "low": 35.857498, "close": 37.764999, "volume": 141}, "trend_line": 26.574083, "activity_lines": {"activity_5": 35.409833, "activity_10": 33.451727, "activity_20": 30.8495, "activity_30": 28.996333}, "trend_signal": 1, "fair_value": 22.549605, "relative_strength": 45.993781, "rate_of_change": 2.1821398066789572, "market_dynamics": 2.36698, "expectation": {"probability": 75.5801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.650002, "high": 40.599998, "low": 37.535, "close": 37.535, "volume": 4089}, "trend_line": 27.115, "activity_lines": {"activity_5": 36.442333, "activity_10": 34.500636, "activity_20": 31.672381, "activity_30": 29.703489}, "trend_signal": 1, "fair_value": 22.690976, "relative_strength": 42.429976, "rate_of_change": 2.0355057971332324, "market_dynamics": 2.397657, "expectation": {"probability": 73.7397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.014999, "high": 38.962502, "low": 37.012501, "close": 37.012501, "volume": 9434}, "trend_line": 27.636, "activity_lines": {"activity_5": 36.948, "activity_10": 35.248909, "activity_20": 32.380464, "activity_30": 30.342038}, "trend_signal": 1, "fair_value": 22.824822, "relative_strength": 37.148326, "rate_of_change": 1.9214456942651696, "market_dynamics": 2.306513, "expectation": {"probability": 71.5586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.68, "high": 39.040001, "low": 37.59, "close": 38.195, "volume": 623}, "trend_line": 28.20325, "activity_lines": {"activity_5": 37.5295, "activity_10": 36.055955, "activity_20": 33.139488, "activity_30": 31.023264}, "trend_signal": 1, "fair_value": 22.967139, "relative_strength": 39.117429, "rate_of_change": 2.0525763496888167, "market_dynamics": 2.11395, "expectation": {"probability": 72.004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 37.1175, "close": 38.110001, "volume": 9675}, "trend_line": 28.746917, "activity_lines": {"activity_5": 37.8135, "activity_10": 36.693046, "activity_20": 33.826988, "activity_30": 31.662409}, "trend_signal": 1, "fair_value": 23.106064, "relative_strength": 34.449574, "rate_of_change": 1.9276750019944482, "market_dynamics": 2.050286, "expectation": {"probability": 70.1382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.970001, "high": 41.18, "low": 38.970001, "close": 40.967499, "volume": 843}, "trend_line": 29.431417, "activity_lines": {"activity_5": 38.894833, "activity_10": 37.703091, "activity_20": 34.730691, "activity_30": 32.450833}, "trend_signal": 1, "fair_value": 23.268441, "relative_strength": 39.919689, "rate_of_change": 2.381124904628903, "market_dynamics": 2.061687, "expectation": {"probability": 70.5714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.244999, "high": 40.244999, "low": 35.52, "close": 36.099998, "volume": 11529}, "trend_line": 29.9045, "activity_lines": {"activity_5": 38.140166, "activity_10": 37.648409, "activity_20": 35.101952, "activity_30": 32.881064}, "trend_signal": 1, "fair_value": 23.38404, "relative_strength": 29.607503, "rate_of_change": 1.6074081652269718, "market_dynamics": 1.748918, "expectation": {"probability": 69.2385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.380001, "high": 37.1525, "low": 32.299999, "close": 34.985001, "volume": 17822}, "trend_line": 30.321083, "activity_lines": {"activity_5": 37.1095, "activity_10": 37.320909, "activity_20": 35.321964, "activity_30": 33.208839}, "trend_signal": 1, "fair_value": 23.48762, "relative_strength": 24.911443, "rate_of_change": 1.3930445250714871, "market_dynamics": 1.28237, "expectation": {"probability": 67.4805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.177502, "high": 35.529999, "low": 32.400002, "close": 32.400002, "volume": 15760}, "trend_line": 30.646, "activity_lines": {"activity_5": 35.352334, "activity_10": 36.473455, "activity_20": 35.25731, "activity_30": 33.342963}, "trend_signal": 1, "fair_value": 23.566491, "relative_strength": 18.877297, "rate_of_change": 1.0715877134071998, "market_dynamics": 0.610635, "expectation": {"probability": 65.4976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.23, "high": 34.897499, "low": 31.23, "close": 34.267502, "volume": 6424}, "trend_line": 31.025084, "activity_lines": {"activity_5": 34.604001, "activity_10": 35.997501, "activity_20": 35.346131, "activity_30": 33.576608}, "trend_signal": 1, "fair_value": 23.66036, "relative_strength": 24.077112, "rate_of_change": 1.2369770932584967, "market_dynamics": -0.151594, "expectation": {"probability": 68.427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.740002, "high": 37.055, "low": 34.485001, "close": 36.349998, "volume": 17383}, "trend_line": 31.460583, "activity_lines": {"activity_5": 34.806, "activity_10": 35.927727, "activity_20": 35.595691, "activity_30": 33.920151}, "trend_signal": 1, "fair_value": 23.770704, "relative_strength": 24.460648, "rate_of_change": 1.403699664439265, "market_dynamics": -0.380966, "expectation": {"probability": 69.1548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.4725, "high": 39.52, "low": 36.4725, "close": 39.224998, "volume": 2652}, "trend_line": 31.972167, "activity_lines": {"activity_5": 36.274166, "activity_10": 36.406409, "activity_20": 36.07625, "activity_30": 34.421081}, "trend_signal": 1, "fair_value": 23.903931, "relative_strength": 30.821993, "rate_of_change": 1.626110997370898, "market_dynamics": -0.505851, "expectation": {"probability": 70.1699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.810001, "high": 40.84, "low": 38.810001, "close": 40.84, "volume": 3936}, "trend_line": 32.5315, "activity_lines": {"activity_5": 38.072333, "activity_10": 37.148, "activity_20": 36.648714, "activity_30": 34.993199}, "trend_signal": 1, "fair_value": 24.048684, "relative_strength": 33.810636, "rate_of_change": 1.749437252720475, "market_dynamics": -0.426974, "expectation": {"probability": 71.1202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.509998, "high": 40.509998, "low": 38.657501, "close": 38.657501, "volume": 1110}, "trend_line": 32.990917, "activity_lines": {"activity_5": 38.752666, "activity_10": 37.423182, "activity_20": 36.954179, "activity_30": 35.388425}, "trend_signal": 1, "fair_value": 24.172487, "relative_strength": 28.870897, "rate_of_change": 1.412222000215182, "market_dynamics": -0.359505, "expectation": {"probability": 69.1988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.540001, "high": 38.685001, "low": 37.2575, "close": 37.987499, "volume": 5194}, "trend_line": 33.378417, "activity_lines": {"activity_5": 38.7925, "activity_10": 37.568136, "activity_20": 37.153167, "activity_30": 35.710785}, "trend_signal": 1, "fair_value": 24.28858, "relative_strength": 25.573193, "rate_of_change": 1.174565714557118, "market_dynamics": -0.43359, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.657501, "high": 40.169998, "low": 37.657501, "close": 39.855, "volume": 150}, "trend_line": 33.823417, "activity_lines": {"activity_5": 39.206833, "activity_10": 38.054863, "activity_20": 37.492202, "activity_30": 36.128629}, "trend_signal": 1, "fair_value": 24.4183, "relative_strength": 31.942111, "rate_of_change": 1.3331968379447123, "market_dynamics": -0.427692, "expectation": {"probability": 68.1433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.330002, "high": 42.615002, "low": 39.41, "close": 39.127499, "volume": 2233}, "trend_line": 34.23975, "activity_lines": {"activity_5": 39.145, "activity_10": 38.429545, "activity_20": 37.720178, "activity_30": 36.470828}, "trend_signal": 1, "fair_value": 24.539864, "relative_strength": 28.633304, "rate_of_change": 1.2309016560922914, "market_dynamics": -0.476473, "expectation": {"probability": 66.3489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.025002, "high": 39.305, "low": 37.209999, "close": 39.400002, "volume": 9700}, "trend_line": 34.65625, "activity_lines": {"activity_5": 39.1805, "activity_10": 38.798727, "activity_20": 37.941333, "activity_30": 36.803747}, "trend_signal": 1, "fair_value": 24.661668, "relative_strength": 24.924239, "rate_of_change": 1.2164224329908928, "market_dynamics": -0.39101, "expectation": {"probability": 66.9946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.235001, "high": 41.512501, "low": 40.205002, "close": 41.512501, "volume": 2120}, "trend_line": 35.130667, "activity_lines": {"activity_5": 40.016167, "activity_10": 39.471727, "activity_20": 38.329572, "activity_30": 37.246086}, "trend_signal": 1, "fair_value": 24.798667, "relative_strength": 30.838227, "rate_of_change": 1.3689219116321083, "market_dynamics": -0.250931, "expectation": {"probability": 67.7448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfae654f-fad5-479d-914f-a5f7f7f3644d/", "share_image": "https://sharemaestro.com/terminal/dfae654f-fad5-479d-914f-a5f7f7f3644d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}