{"ticker": {"uuid": "dfaf27f2-ab77-4312-b674-c0e2258f41f3", "symbol": "2607", "name": "Evergreen International Storage & Transport Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2607 rose 10.10%, moving from 44.96 to 49.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.28 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 39.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.50"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.28"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 47.849998, "close": 49.5, "volume": 3571042}, "trend_line": 48.462539, "activity_lines": {"activity_5": 48.156667, "activity_10": 47.444952, "activity_20": 46.770171, "activity_30": 47.220017}, "trend_signal": 0, "fair_value": 49.748957, "relative_strength": -33.279949, "rate_of_change": -0.33612277485727876, "market_dynamics": 0.852315, "expectation": {"probability": 39.8465, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.100894, "high": 44.152137, "low": 42.199829, "close": 42.199829, "volume": 5464925}, "trend_line": 40.112569, "activity_lines": {"activity_5": 42.254895, "activity_10": 41.827811, "activity_20": 40.984204, "activity_30": 40.605303}, "trend_signal": 1, "fair_value": 37.905136, "relative_strength": -5.193611, "rate_of_change": 0.22751763532778435, "market_dynamics": 1.340864, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.199832, "high": 44.001958, "low": 40.547878, "close": 42.950718, "volume": 7140387}, "trend_line": 40.276495, "activity_lines": {"activity_5": 42.605309, "activity_10": 42.089932, "activity_20": 41.224842, "activity_30": 40.78841}, "trend_signal": 1, "fair_value": 38.063111, "relative_strength": -2.061489, "rate_of_change": 0.4086649249515693, "market_dynamics": 1.551469, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.100896, "high": 43.626515, "low": 41.82439, "close": 41.82439, "volume": 3991159}, "trend_line": 40.400485, "activity_lines": {"activity_5": 42.430103, "activity_10": 42.102213, "activity_20": 41.342994, "activity_30": 40.888274}, "trend_signal": 1, "fair_value": 38.212067, "relative_strength": -4.955322, "rate_of_change": 0.30784704577696315, "market_dynamics": 1.305587, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.049654, "high": 43.326162, "low": 41.448945, "close": 42.800541, "volume": 3050915}, "trend_line": 40.525917, "activity_lines": {"activity_5": 42.500186, "activity_10": 42.27262, "activity_20": 41.54631, "activity_30": 41.043116}, "trend_signal": 1, "fair_value": 38.363684, "relative_strength": -3.428537, "rate_of_change": 0.310471520329512, "market_dynamics": 1.225804, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.025806, "high": 43.251071, "low": 42.500185, "close": 42.650364, "volume": 2409060}, "trend_line": 40.622423, "activity_lines": {"activity_5": 42.535228, "activity_10": 42.394275, "activity_20": 41.724239, "activity_30": 41.180177}, "trend_signal": 1, "fair_value": 38.517035, "relative_strength": -3.234352, "rate_of_change": 0.2381340316124074, "market_dynamics": 1.079029, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.650365, "high": 43.851783, "low": 41.974568, "close": 43.401249, "volume": 4601530}, "trend_line": 40.763094, "activity_lines": {"activity_5": 42.840588, "activity_10": 42.628519, "activity_20": 41.957502, "activity_30": 41.359456}, "trend_signal": 1, "fair_value": 38.669805, "relative_strength": -3.421874, "rate_of_change": 0.34628904336899025, "market_dynamics": 0.958736, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.40125, "high": 43.701603, "low": 42.049649, "close": 42.124737, "volume": 4181370}, "trend_line": 40.827727, "activity_lines": {"activity_5": 42.64035, "activity_10": 42.594387, "activity_20": 42.047388, "activity_30": 41.447304}, "trend_signal": 1, "fair_value": 38.814392, "relative_strength": -2.329099, "rate_of_change": 0.15855764039893686, "market_dynamics": 0.843082, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.124738, "high": 43.401251, "low": 42.04965, "close": 42.875626, "volume": 1992144}, "trend_line": 40.891077, "activity_lines": {"activity_5": 42.745473, "activity_10": 42.67084, "activity_20": 42.192036, "activity_30": 41.579427}, "trend_signal": 1, "fair_value": 38.963792, "relative_strength": -0.084824, "rate_of_change": 0.1551641608654819, "market_dynamics": 0.629032, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.875629, "high": 43.100898, "low": 41.37385, "close": 42.049656, "volume": 2488688}, "trend_line": 40.941247, "activity_lines": {"activity_5": 42.50519, "activity_10": 42.55616, "activity_20": 42.235644, "activity_30": 41.654174}, "trend_signal": 1, "fair_value": 39.106099, "relative_strength": -2.40717, "rate_of_change": 0.12269180388668724, "market_dynamics": 0.333623, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.650361, "high": 46.855327, "low": 42.425096, "close": 45.804085, "volume": 12411734}, "trend_line": 41.154837, "activity_lines": {"activity_5": 43.566443, "activity_10": 43.141852, "activity_20": 42.623156, "activity_30": 41.967905}, "trend_signal": 1, "fair_value": 39.279217, "relative_strength": 5.211034, "rate_of_change": 0.5216988139125404, "market_dynamics": 0.389923, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.954264, "high": 46.855328, "low": 45.053199, "close": 46.179527, "volume": 12943027}, "trend_line": 41.371374, "activity_lines": {"activity_5": 44.542595, "activity_10": 43.743926, "activity_20": 43.014545, "activity_30": 42.292079}, "trend_signal": 1, "fair_value": 39.452944, "relative_strength": 8.455384, "rate_of_change": 0.5261520049271545, "market_dynamics": 0.719407, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.404797, "high": 47.155683, "low": 45.728997, "close": 46.705151, "volume": 7435914}, "trend_line": 41.603039, "activity_lines": {"activity_5": 45.508737, "activity_10": 44.36921, "activity_20": 43.425743, "activity_30": 42.636193}, "trend_signal": 1, "fair_value": 39.626443, "relative_strength": 11.788983, "rate_of_change": 0.5599644817211039, "market_dynamics": 1.02419, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.155681, "high": 47.155681, "low": 44.677758, "close": 46.104439, "volume": 5225816}, "trend_line": 41.800329, "activity_lines": {"activity_5": 45.96928, "activity_10": 44.817011, "activity_20": 43.750053, "activity_30": 42.926606}, "trend_signal": 1, "fair_value": 39.794293, "relative_strength": 7.944161, "rate_of_change": 0.47422016454133387, "market_dynamics": 1.390345, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.104445, "high": 48.807634, "low": 45.653911, "close": 48.056747, "volume": 9537189}, "trend_line": 42.053128, "activity_lines": {"activity_5": 46.865339, "activity_10": 45.541958, "activity_20": 44.234846, "activity_30": 43.330246}, "trend_signal": 1, "fair_value": 39.972859, "relative_strength": 11.435405, "rate_of_change": 0.6047775365595881, "market_dynamics": 1.410254, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.807635, "high": 51.285563, "low": 42.950719, "close": 44.302311, "volume": 27981482}, "trend_line": 42.221442, "activity_lines": {"activity_5": 46.109446, "activity_10": 45.488713, "activity_20": 44.331427, "activity_30": 43.475355}, "trend_signal": 1, "fair_value": 40.126908, "relative_strength": -0.23921, "rate_of_change": 0.4002413328207174, "market_dynamics": 1.233415, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.227225, "high": 44.602668, "low": 43.701604, "close": 44.152134, "volume": 6119791}, "trend_line": 42.399103, "activity_lines": {"activity_5": 45.403612, "activity_10": 45.378128, "activity_20": 44.39957, "activity_30": 43.599916}, "trend_signal": 1, "fair_value": 40.275499, "relative_strength": -0.927296, "rate_of_change": 0.4207838282737794, "market_dynamics": 0.893009, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.45249, "high": 45.203378, "low": 43.851782, "close": 44.602669, "volume": 7737141}, "trend_line": 42.598958, "activity_lines": {"activity_5": 44.983116, "activity_10": 45.335806, "activity_20": 44.497543, "activity_30": 43.742081}, "trend_signal": 1, "fair_value": 40.428326, "relative_strength": -0.652109, "rate_of_change": 0.47136610413669966, "market_dynamics": 0.65368, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.903022, "high": 48.056746, "low": 44.827935, "close": 47.230774, "volume": 17372834}, "trend_line": 42.900769, "activity_lines": {"activity_5": 45.578821, "activity_10": 45.726267, "activity_20": 44.827218, "activity_30": 44.040908}, "trend_signal": 1, "fair_value": 40.596202, "relative_strength": 5.554106, "rate_of_change": 0.7084938556478156, "market_dynamics": 0.565864, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.230769, "high": 50.009046, "low": 46.705148, "close": 49.708691, "volume": 10778250}, "trend_line": 43.251688, "activity_lines": {"activity_5": 46.925409, "activity_10": 46.488075, "activity_20": 45.36142, "activity_30": 44.480129}, "trend_signal": 1, "fair_value": 40.773667, "relative_strength": 9.196724, "rate_of_change": 0.8179783443975204, "market_dynamics": 0.704778, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.45958, "high": 53.463129, "low": 50.15923, "close": 51.961357, "volume": 36497051}, "trend_line": 43.680088, "activity_lines": {"activity_5": 48.912756, "activity_10": 47.520203, "activity_20": 46.078338, "activity_30": 45.042043}, "trend_signal": 1, "fair_value": 40.958379, "relative_strength": 14.524428, "rate_of_change": 0.9904815738058508, "market_dynamics": 1.136952, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.26171, "high": 52.26171, "low": 47.456039, "close": 47.606216, "volume": 10409887}, "trend_line": 43.939397, "activity_lines": {"activity_5": 48.937787, "activity_10": 47.648537, "activity_20": 46.337573, "activity_30": 45.295341}, "trend_signal": 1, "fair_value": 41.115173, "relative_strength": 3.178905, "rate_of_change": 0.5936549395230197, "market_dynamics": 1.290071, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.432191, "high": 54.214016, "low": 47.831482, "close": 53.763485, "volume": 43730603}, "trend_line": 44.38242, "activity_lines": {"activity_5": 50.784968, "activity_10": 48.870434, "activity_20": 47.15747, "activity_30": 45.929154}, "trend_signal": 1, "fair_value": 41.300646, "relative_strength": 19.042445, "rate_of_change": 1.0082591711488524, "market_dynamics": 1.431043, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.763486, "high": 53.763486, "low": 48.957809, "close": 50.159229, "volume": 20321338}, "trend_line": 44.695734, "activity_lines": {"activity_5": 50.820009, "activity_10": 49.308679, "activity_20": 47.582615, "activity_30": 46.301851}, "trend_signal": 1, "fair_value": 41.449976, "relative_strength": 11.004077, "rate_of_change": 0.705941676907204, "market_dynamics": 1.323631, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.459581, "high": 50.684849, "low": 48.357101, "close": 48.807632, "volume": 6695956}, "trend_line": 44.93529, "activity_lines": {"activity_5": 50.209288, "activity_10": 49.427455, "activity_20": 47.839346, "activity_30": 46.567135}, "trend_signal": 1, "fair_value": 41.58075, "relative_strength": 6.827384, "rate_of_change": 0.5359706141082733, "market_dynamics": 0.928141, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.507276, "high": 51.285561, "low": 47.756389, "close": 50.985203, "volume": 6781561}, "trend_line": 45.256999, "activity_lines": {"activity_5": 50.384494, "activity_10": 49.928502, "activity_20": 48.27486, "activity_30": 46.957452}, "trend_signal": 1, "fair_value": 41.743917, "relative_strength": 9.420048, "rate_of_change": 0.7159384083200497, "market_dynamics": 0.884584, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.06029, "high": 51.661002, "low": 48.957809, "close": 49.032902, "volume": 5378152}, "trend_line": 45.51124, "activity_lines": {"activity_5": 49.974011, "activity_10": 49.953077, "activity_20": 48.484752, "activity_30": 47.201058}, "trend_signal": 1, "fair_value": 41.909856, "relative_strength": 4.686405, "rate_of_change": 0.5617716720456881, "market_dynamics": 0.440061, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.807634, "high": 48.807634, "low": 48.357103, "close": 48.507278, "volume": 805362}, "trend_line": 45.771548, "activity_lines": {"activity_5": 49.293207, "activity_10": 49.793342, "activity_20": 48.617766, "activity_30": 47.394351}, "trend_signal": 1, "fair_value": 42.076023, "relative_strength": 3.257854, "rate_of_change": 0.5719642004920147, "market_dynamics": 0.072691, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.432191, "high": 48.882721, "low": 47.831482, "close": 48.43219, "volume": 1793961}, "trend_line": 46.031855, "activity_lines": {"activity_5": 48.937787, "activity_10": 49.548963, "activity_20": 48.713236, "activity_30": 47.566005}, "trend_signal": 1, "fair_value": 42.246205, "relative_strength": 0.212441, "rate_of_change": 0.5687091902594105, "market_dynamics": -0.144467, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.582364, "high": 50.835026, "low": 48.432189, "close": 49.708691, "volume": 5089393}, "trend_line": 46.254618, "activity_lines": {"activity_5": 49.123004, "activity_10": 49.514831, "activity_20": 48.903817, "activity_30": 47.803221}, "trend_signal": 1, "fair_value": 42.422322, "relative_strength": 1.288798, "rate_of_change": 0.48393226820861446, "market_dynamics": -0.331279, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.558515, "high": 50.459579, "low": 48.582364, "close": 49.333252, "volume": 3640760}, "trend_line": 46.467369, "activity_lines": {"activity_5": 49.123003, "activity_10": 49.412437, "activity_20": 49.022171, "activity_30": 48.001842}, "trend_signal": 1, "fair_value": 42.591086, "relative_strength": 0.290447, "rate_of_change": 0.45995623615353876, "market_dynamics": -0.408918, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.333251, "high": 51.435734, "low": 48.807633, "close": 50.60976, "volume": 6992778}, "trend_line": 46.7477, "activity_lines": {"activity_5": 49.658636, "activity_10": 49.589919, "activity_20": 49.245292, "activity_30": 48.269093}, "trend_signal": 1, "fair_value": 42.762187, "relative_strength": -1.492472, "rate_of_change": 0.6032857164777371, "market_dynamics": -0.34476, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.910116, "high": 52.562067, "low": 47.681301, "close": 47.681301, "volume": 12205641}, "trend_line": 46.905386, "activity_lines": {"activity_5": 49.112992, "activity_10": 49.180344, "activity_20": 49.168415, "activity_30": 48.329325}, "trend_signal": 1, "fair_value": 42.912718, "relative_strength": -6.619872, "rate_of_change": 0.3373128517552697, "market_dynamics": -0.395375, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.456034, "high": 47.681302, "low": 46.630057, "close": 47.230774, "volume": 4689855}, "trend_line": 47.085599, "activity_lines": {"activity_5": 48.472237, "activity_10": 48.799441, "activity_20": 49.043983, "activity_30": 48.350318}, "trend_signal": 1, "fair_value": 43.058563, "relative_strength": -9.892586, "rate_of_change": 0.3842053447764015, "market_dynamics": -0.629871, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.30586, "high": 47.681303, "low": 46.329704, "close": 46.930416, "volume": 2744866}, "trend_line": 47.223262, "activity_lines": {"activity_5": 47.811457, "activity_10": 48.417171, "activity_20": 48.885582, "activity_30": 48.340306}, "trend_signal": 1, "fair_value": 43.198885, "relative_strength": -10.628941, "rate_of_change": 0.29236752409159394, "market_dynamics": -0.827406, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.080593, "high": 47.456037, "low": 46.780242, "close": 47.230774, "volume": 1195978}, "trend_line": 47.375942, "activity_lines": {"activity_5": 47.436015, "activity_10": 48.123644, "activity_20": 48.761149, "activity_30": 48.340791}, "trend_signal": 1, "fair_value": 43.338885, "relative_strength": -10.104011, "rate_of_change": 0.32331523392010425, "market_dynamics": -1.042021, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.456037, "high": 48.507275, "low": 45.804086, "close": 45.879173, "volume": 12958426}, "trend_line": 47.458539, "activity_lines": {"activity_5": 46.750204, "activity_10": 47.652632, "activity_20": 48.494048, "activity_30": 48.244225}, "trend_signal": 0, "fair_value": 43.463027, "relative_strength": -14.146857, "rate_of_change": 0.1743437629166293, "market_dynamics": -1.057019, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.879169, "high": 46.855325, "low": 44.602669, "close": 46.104439, "volume": 8768064}, "trend_line": 47.591196, "activity_lines": {"activity_5": 46.454854, "activity_10": 47.279919, "activity_20": 48.240177, "activity_30": 48.156864}, "trend_signal": 0, "fair_value": 43.590411, "relative_strength": -8.275849, "rate_of_change": 0.2795218790869114, "market_dynamics": -1.039586, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.705154, "high": 49.708695, "low": 46.63006, "close": 49.483433, "volume": 10766744}, "trend_line": 47.811456, "activity_lines": {"activity_5": 47.39096, "activity_10": 47.565257, "activity_20": 48.300963, "activity_30": 48.278944}, "trend_signal": 0, "fair_value": 43.725517, "relative_strength": -4.433494, "rate_of_change": 0.4628166940793067, "market_dynamics": -0.738641, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.759937, "high": 52.486978, "low": 49.558517, "close": 51.435734, "volume": 15907192}, "trend_line": 48.124326, "activity_lines": {"activity_5": 48.827656, "activity_10": 48.186445, "activity_20": 48.536956, "activity_30": 48.512768}, "trend_signal": 1, "fair_value": 43.859199, "relative_strength": -1.731776, "rate_of_change": 0.6543829160944268, "market_dynamics": -0.345147, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.661006, "high": 52.562066, "low": 49.933962, "close": 51.285561, "volume": 13182605}, "trend_line": 48.307041, "activity_lines": {"activity_5": 49.913939, "activity_10": 48.748927, "activity_20": 48.750422, "activity_30": 48.716719}, "trend_signal": 1, "fair_value": 43.96809, "relative_strength": -3.819574, "rate_of_change": 0.3796728498597458, "market_dynamics": 0.047517, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.712239, "high": 54.514368, "low": 50.384491, "close": 50.835026, "volume": 19342574}, "trend_line": 48.462225, "activity_lines": {"activity_5": 50.579725, "activity_10": 49.193998, "activity_20": 48.924199, "activity_30": 48.879815}, "trend_signal": 1, "fair_value": 44.093875, "relative_strength": -7.107827, "rate_of_change": 0.3212450955130918, "market_dynamics": 0.501797, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.910118, "high": 51.13538, "low": 47.831481, "close": 48.43219, "volume": 7694711}, "trend_line": 48.519793, "activity_lines": {"activity_5": 50.114176, "activity_10": 49.198094, "activity_20": 48.853759, "activity_30": 48.877877}, "trend_signal": 1, "fair_value": 44.233933, "relative_strength": -12.677248, "rate_of_change": 0.11878942826088441, "market_dynamics": 0.45022, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.657458, "high": 52.562065, "low": 48.657458, "close": 50.384495, "volume": 11794810}, "trend_line": 48.662461, "activity_lines": {"activity_5": 50.144211, "activity_10": 49.543502, "activity_20": 48.994639, "activity_30": 48.99818}, "trend_signal": 1, "fair_value": 44.378861, "relative_strength": -7.476259, "rate_of_change": 0.29404082577186685, "market_dynamics": 0.39414, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.684848, "high": 50.985205, "low": 48.657459, "close": 50.309406, "volume": 6755075}, "trend_line": 48.73755, "activity_lines": {"activity_5": 50.089146, "activity_10": 49.817917, "activity_20": 49.127296, "activity_30": 49.104435}, "trend_signal": 1, "fair_value": 44.49768, "relative_strength": -10.442069, "rate_of_change": 0.15430580052249807, "market_dynamics": 0.276681, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.684851, "high": 50.759938, "low": 47.230771, "close": 48.206921, "volume": 6774803}, "trend_line": 48.867704, "activity_lines": {"activity_5": 49.408341, "activity_10": 49.648625, "activity_20": 49.052565, "activity_30": 49.070201}, "trend_signal": 1, "fair_value": 44.602123, "relative_strength": -16.514802, "rate_of_change": 0.2670507647594197, "market_dynamics": -0.001495, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.20692, "high": 49.258162, "low": 47.681301, "close": 48.582363, "volume": 15829655}, "trend_line": 49.015378, "activity_lines": {"activity_5": 49.057926, "activity_10": 49.529848, "activity_20": 49.02682, "activity_30": 49.051792}, "trend_signal": 1, "fair_value": 44.710321, "relative_strength": -18.371411, "rate_of_change": 0.3021914023216539, "market_dynamics": 0.110627, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.807634, "high": 48.957809, "low": 47.606217, "close": 47.681301, "volume": 12169048}, "trend_line": 49.117999, "activity_lines": {"activity_5": 48.557335, "activity_10": 49.198093, "activity_20": 48.917405, "activity_30": 48.965722}, "trend_signal": 0, "fair_value": 44.75654, "relative_strength": -18.888644, "rate_of_change": 0.20936490584648595, "market_dynamics": -0.001066, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.98166, "high": 48.432191, "low": 47.531123, "close": 47.981659, "volume": 5038515}, "trend_line": 49.143028, "activity_lines": {"activity_5": 48.206922, "activity_10": 48.892277, "activity_20": 48.840528, "activity_30": 48.89241}, "trend_signal": 0, "fair_value": 44.722855, "relative_strength": -19.924307, "rate_of_change": 0.05095688038921033, "market_dynamics": -0.154154, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.906566, "high": 49.712147, "low": 47.222645, "close": 48.700783, "volume": 7203333}, "trend_line": 49.109431, "activity_lines": {"activity_5": 48.256407, "activity_10": 48.744517, "activity_20": 48.834285, "activity_30": 48.863878}, "trend_signal": 0, "fair_value": 44.62229, "relative_strength": -19.755503, "rate_of_change": -0.06836575068186747, "market_dynamics": -0.143544, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.856378, "high": 48.934178, "low": 47.144848, "close": 47.300442, "volume": 5196905}, "trend_line": 48.954068, "activity_lines": {"activity_5": 47.946352, "activity_10": 48.391875, "activity_20": 48.699476, "activity_30": 48.747169}, "trend_signal": 0, "fair_value": 44.563105, "relative_strength": -18.29618, "rate_of_change": -0.3163608228325864, "market_dynamics": -0.391664, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.144847, "high": 48.000614, "low": 46.055693, "close": 46.989258, "volume": 3248812}, "trend_line": 48.933502, "activity_lines": {"activity_5": 47.593002, "activity_10": 48.055112, "activity_20": 48.544711, "activity_30": 48.620407}, "trend_signal": 0, "fair_value": 44.486639, "relative_strength": -15.848901, "rate_of_change": -0.04201080898936184, "market_dynamics": -0.617737, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.222649, "high": 49.167565, "low": 46.600271, "close": 48.234001, "volume": 4031236}, "trend_line": 48.749186, "activity_lines": {"activity_5": 47.760773, "activity_10": 48.014588, "activity_20": 48.525732, "activity_30": 48.575278}, "trend_signal": 0, "fair_value": 44.475703, "relative_strength": -11.482745, "rate_of_change": -0.376666276613506, "market_dynamics": -0.802779, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.378242, "high": 48.311801, "low": 44.577556, "close": 47.68943, "volume": 5520806}, "trend_line": 48.66686, "activity_lines": {"activity_5": 47.710173, "activity_10": 47.878655, "activity_20": 48.452258, "activity_30": 48.506907}, "trend_signal": 0, "fair_value": 44.4923, "relative_strength": -11.576314, "rate_of_change": -0.1688766659611545, "market_dynamics": -1.020788, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.922816, "high": 50.879093, "low": 47.922816, "close": 48.85638, "volume": 6160473}, "trend_line": 48.668485, "activity_lines": {"activity_5": 48.068039, "activity_10": 48.003895, "activity_20": 48.487738, "activity_30": 48.519134}, "trend_signal": 0, "fair_value": 44.51413, "relative_strength": -12.689456, "rate_of_change": 0.0033390278312533436, "market_dynamics": -1.050716, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.934175, "high": 49.400955, "low": 48.000616, "close": 48.467396, "volume": 2295062}, "trend_line": 48.584558, "activity_lines": {"activity_5": 48.28587, "activity_10": 48.08483, "activity_20": 48.477001, "activity_30": 48.50616}, "trend_signal": 0, "fair_value": 44.538486, "relative_strength": -12.401208, "rate_of_change": -0.17244629661267585, "market_dynamics": -1.036849, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.700786, "high": 49.478753, "low": 48.000611, "close": 48.700783, "volume": 2212887}, "trend_line": 48.573487, "activity_lines": {"activity_5": 48.5037, "activity_10": 48.203463, "activity_20": 48.482602, "activity_30": 48.513659}, "trend_signal": 0, "fair_value": 44.553902, "relative_strength": -12.154309, "rate_of_change": -0.022787075679480635, "market_dynamics": -0.854238, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.934178, "high": 48.934178, "low": 45.900101, "close": 46.444679, "volume": 3672682}, "trend_line": 48.504734, "activity_lines": {"activity_5": 47.855394, "activity_10": 47.909742, "activity_20": 48.2599, "activity_30": 48.376316}, "trend_signal": 0, "fair_value": 44.534889, "relative_strength": -12.694591, "rate_of_change": -0.14154429555366482, "market_dynamics": -0.886999, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.433321, "high": 47.689427, "low": 45.355523, "close": 47.533833, "volume": 2279929}, "trend_line": 48.474788, "activity_lines": {"activity_5": 47.689427, "activity_10": 47.836534, "activity_20": 48.139307, "activity_30": 48.313677}, "trend_signal": 0, "fair_value": 44.549177, "relative_strength": -11.719328, "rate_of_change": -0.061738303729286445, "market_dynamics": -0.951618, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.611632, "high": 48.700784, "low": 47.533833, "close": 48.467396, "volume": 1803905}, "trend_line": 48.433412, "activity_lines": {"activity_5": 47.845021, "activity_10": 47.941206, "activity_20": 48.116908, "activity_30": 48.3132}, "trend_signal": 0, "fair_value": 44.56945, "relative_strength": -11.340631, "rate_of_change": -0.08535571109666254, "market_dynamics": -0.804139, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.700784, "high": 49.24536, "low": 48.234006, "close": 48.467396, "volume": 3542750}, "trend_line": 48.40455, "activity_lines": {"activity_5": 48.026547, "activity_10": 48.050122, "activity_20": 48.108645, "activity_30": 48.315393}, "trend_signal": 0, "fair_value": 44.592445, "relative_strength": -13.582052, "rate_of_change": -0.059591093850659575, "market_dynamics": -0.725693, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.622986, "high": 48.934175, "low": 47.378239, "close": 47.378239, "volume": 1704851}, "trend_line": 48.296833, "activity_lines": {"activity_5": 47.845021, "activity_10": 47.939791, "activity_20": 48.010071, "activity_30": 48.249179}, "trend_signal": 0, "fair_value": 44.61345, "relative_strength": -13.268411, "rate_of_change": -0.2225348650075271, "market_dynamics": -0.556607, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.922814, "high": 47.922814, "low": 46.289081, "close": 46.600269, "volume": 2117272}, "trend_line": 48.260798, "activity_lines": {"activity_5": 47.492341, "activity_10": 47.68094, "activity_20": 47.853867, "activity_30": 48.139724}, "trend_signal": 0, "fair_value": 44.646257, "relative_strength": -16.468096, "rate_of_change": -0.07461151748810996, "market_dynamics": -0.530292, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.911455, "high": 47.92282, "low": 46.444675, "close": 47.68943, "volume": 2452854}, "trend_line": 48.276087, "activity_lines": {"activity_5": 47.492342, "activity_10": 47.649822, "activity_20": 47.810115, "activity_30": 48.102861}, "trend_signal": 0, "fair_value": 44.694215, "relative_strength": -16.13182, "rate_of_change": 0.03167995688756673, "market_dynamics": -0.535307, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.078411, "high": 48.078411, "low": 46.911458, "close": 47.300442, "volume": 1566161}, "trend_line": 48.288421, "activity_lines": {"activity_5": 47.352307, "activity_10": 47.547978, "activity_20": 47.742151, "activity_30": 48.039916}, "trend_signal": 0, "fair_value": 44.746485, "relative_strength": -15.739786, "rate_of_change": 0.025548880960469585, "market_dynamics": -0.6107, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.611632, "high": 49.32316, "low": 47.378245, "close": 49.089767, "volume": 3452572}, "trend_line": 48.350388, "activity_lines": {"activity_5": 47.886511, "activity_10": 47.799757, "activity_20": 47.858927, "activity_30": 48.091616}, "trend_signal": 0, "fair_value": 44.818847, "relative_strength": -9.910757, "rate_of_change": 0.12832683015251786, "market_dynamics": -0.267352, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.55655, "high": 49.712147, "low": 48.934178, "close": 49.089767, "volume": 2995644}, "trend_line": 48.457407, "activity_lines": {"activity_5": 48.379224, "activity_10": 48.040219, "activity_20": 47.971499, "activity_30": 48.139318}, "trend_signal": 0, "fair_value": 44.888033, "relative_strength": -12.308911, "rate_of_change": 0.2213405195424721, "market_dynamics": 0.15056, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.934176, "high": 49.32316, "low": 46.989255, "close": 47.922817, "volume": 4338378}, "trend_line": 48.51802, "activity_lines": {"activity_5": 48.368851, "activity_10": 48.061436, "activity_20": 47.970516, "activity_30": 48.104828}, "trend_signal": 0, "fair_value": 44.945201, "relative_strength": -11.003886, "rate_of_change": 0.12508510824773697, "market_dynamics": 0.353035, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.922817, "high": 49.634344, "low": 47.689427, "close": 49.011971, "volume": 3125887}, "trend_line": 48.502305, "activity_lines": {"activity_5": 48.63336, "activity_10": 48.253806, "activity_20": 48.072113, "activity_30": 48.136696}, "trend_signal": 0, "fair_value": 44.998006, "relative_strength": -9.3182, "rate_of_change": -0.03239002745783968, "market_dynamics": 0.630446, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.32316, "high": 49.478753, "low": 47.456033, "close": 48.234001, "volume": 1772030}, "trend_line": 48.39558, "activity_lines": {"activity_5": 48.550376, "activity_10": 48.277852, "activity_20": 48.09471, "activity_30": 48.119386}, "trend_signal": 0, "fair_value": 45.049907, "relative_strength": -7.89117, "rate_of_change": -0.2200410887688684, "market_dynamics": 0.485406, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.234001, "high": 48.934178, "low": 47.845017, "close": 48.62299, "volume": 2045357}, "trend_line": 48.306828, "activity_lines": {"activity_5": 48.534818, "activity_10": 48.376867, "activity_20": 48.156578, "activity_30": 48.134058}, "trend_signal": 0, "fair_value": 45.105664, "relative_strength": -10.420155, "rate_of_change": -0.1833886483021786, "market_dynamics": 0.407941, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.778582, "high": 49.478751, "low": 47.456036, "close": 47.456036, "volume": 2328385}, "trend_line": 48.194195, "activity_lines": {"activity_5": 48.161393, "activity_10": 48.260879, "activity_20": 48.101008, "activity_30": 48.079168}, "trend_signal": 0, "fair_value": 45.14305, "relative_strength": -11.366806, "rate_of_change": -0.23316165573943798, "market_dynamics": 0.34012, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.61163, "high": 49.712147, "low": 47.456036, "close": 48.85638, "volume": 5503783}, "trend_line": 48.208334, "activity_lines": {"activity_5": 48.363666, "activity_10": 48.398084, "activity_20": 48.176583, "activity_30": 48.12189}, "trend_signal": 0, "fair_value": 45.189866, "relative_strength": -6.075409, "rate_of_change": 0.02933755818517173, "market_dynamics": 0.46668, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.634347, "high": 50.023333, "low": 48.778584, "close": 48.778584, "volume": 2136267}, "trend_line": 48.154804, "activity_lines": {"activity_5": 48.477769, "activity_10": 48.480125, "activity_20": 48.241784, "activity_30": 48.15868}, "trend_signal": 1, "fair_value": 45.244351, "relative_strength": -8.88469, "rate_of_change": -0.11103889215504123, "market_dynamics": 0.514735, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.778581, "high": 49.78994, "low": 48.311798, "close": 48.778584, "volume": 2005880}, "trend_line": 48.103777, "activity_lines": {"activity_5": 48.607431, "activity_10": 48.542363, "activity_20": 48.301799, "activity_30": 48.198924}, "trend_signal": 1, "fair_value": 45.298837, "relative_strength": -6.690478, "rate_of_change": -0.10596450563893421, "market_dynamics": 0.514006, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.011975, "high": 49.245364, "low": 46.833664, "close": 46.989258, "volume": 2773602}, "trend_line": 48.063188, "activity_lines": {"activity_5": 48.104345, "activity_10": 48.252394, "activity_20": 48.191772, "activity_30": 48.127019}, "trend_signal": 1, "fair_value": 45.334138, "relative_strength": -9.8935, "rate_of_change": -0.08437798969507988, "market_dynamics": 0.369115, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.989256, "high": 47.61163, "low": 45.744506, "close": 47.456036, "volume": 2556956}, "trend_line": 48.025644, "activity_lines": {"activity_5": 47.865767, "activity_10": 48.085484, "activity_20": 48.133239, "activity_30": 48.087848}, "trend_signal": 0, "fair_value": 45.380599, "relative_strength": -8.985349, "rate_of_change": -0.07811383631064364, "market_dynamics": 0.002061, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.456036, "high": 47.456036, "low": 46.911457, "close": 46.989258, "volume": 823693}, "trend_line": 48.002576, "activity_lines": {"activity_5": 47.471597, "activity_10": 47.86341, "activity_20": 48.036179, "activity_30": 48.020985}, "trend_signal": 0, "fair_value": 45.417261, "relative_strength": -10.68864, "rate_of_change": -0.048032671878386654, "market_dynamics": -0.38263, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.989255, "high": 46.989255, "low": 45.977898, "close": 46.522472, "volume": 2136508}, "trend_line": 47.953936, "activity_lines": {"activity_5": 47.046307, "activity_10": 47.573439, "activity_20": 47.892069, "activity_30": 47.925494}, "trend_signal": 0, "fair_value": 45.455015, "relative_strength": -10.835925, "rate_of_change": -0.10132789540294443, "market_dynamics": -0.763215, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.366878, "high": 47.222648, "low": 46.289083, "close": 46.989258, "volume": 1768745}, "trend_line": 47.896885, "activity_lines": {"activity_5": 46.927019, "activity_10": 47.413603, "activity_20": 47.797231, "activity_30": 47.863257}, "trend_signal": 0, "fair_value": 45.501207, "relative_strength": -8.157158, "rate_of_change": -0.11897042194826572, "market_dynamics": -0.966723, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.222646, "high": 47.456034, "low": 46.833663, "close": 47.378239, "volume": 1477113}, "trend_line": 47.899478, "activity_lines": {"activity_5": 47.05668, "activity_10": 47.347122, "activity_20": 47.746478, "activity_30": 47.829796}, "trend_signal": 0, "fair_value": 45.523573, "relative_strength": -9.171751, "rate_of_change": 0.005413713230003388, "market_dynamics": -1.176867, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.144847, "high": 48.000612, "low": 47.067051, "close": 47.378239, "volume": 1501585}, "trend_line": 47.912444, "activity_lines": {"activity_5": 47.160408, "activity_10": 47.303272, "activity_20": 47.700911, "activity_30": 47.796168}, "trend_signal": 0, "fair_value": 45.524612, "relative_strength": -6.03025, "rate_of_change": 0.02706918852017281, "market_dynamics": -1.070242, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.300444, "high": 47.689427, "low": 46.678066, "close": 47.300442, "volume": 1754566}, "trend_line": 47.881326, "activity_lines": {"activity_5": 47.243391, "activity_10": 47.246692, "activity_20": 47.647935, "activity_30": 47.756683}, "trend_signal": 0, "fair_value": 45.487035, "relative_strength": -3.77028, "rate_of_change": -0.06494763656806844, "market_dynamics": -1.011218, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.30044, "high": 51.034687, "low": 46.289086, "close": 50.101128, "volume": 14566825}, "trend_line": 47.961716, "activity_lines": {"activity_5": 48.239191, "activity_10": 47.727618, "activity_20": 47.858357, "activity_30": 47.899897}, "trend_signal": 0, "fair_value": 45.469226, "relative_strength": 5.005828, "rate_of_change": 0.16789426424824008, "market_dynamics": -0.358366, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.334514, "high": 50.490113, "low": 49.47875, "close": 50.178925, "volume": 4109568}, "trend_line": 48.005801, "activity_lines": {"activity_5": 49.022345, "activity_10": 48.198642, "activity_20": 48.064704, "activity_30": 48.042942}, "trend_signal": 1, "fair_value": 45.431496, "relative_strength": 4.1779, "rate_of_change": 0.09191706151630498, "market_dynamics": 0.220067, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.412318, "high": 50.956894, "low": 49.55655, "close": 49.78994, "volume": 3962557}, "trend_line": 48.049885, "activity_lines": {"activity_5": 49.463194, "activity_10": 48.573481, "activity_20": 48.220298, "activity_30": 48.158048}, "trend_signal": 1, "fair_value": 45.414415, "relative_strength": 6.299402, "rate_of_change": 0.09183056855983951, "market_dynamics": 0.695967, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.167564, "high": 51.50147, "low": 48.467392, "close": 50.879097, "volume": 4587000}, "trend_line": 48.122496, "activity_lines": {"activity_5": 50.106315, "activity_10": 49.095427, "activity_20": 48.476286, "activity_30": 48.340578}, "trend_signal": 1, "fair_value": 45.415207, "relative_strength": 10.103953, "rate_of_change": 0.15111586635430005, "market_dynamics": 1.277291, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.822308, "high": 45.822308, "low": 39.831951, "close": 44.810947, "volume": 9442277}, "trend_line": 48.068038, "activity_lines": {"activity_5": 48.493328, "activity_10": 48.451836, "activity_20": 48.145835, "activity_30": 48.12693}, "trend_signal": 1, "fair_value": 45.361218, "relative_strength": 5.784691, "rate_of_change": -0.1131653686458757, "market_dynamics": 0.885699, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.588915, "high": 46.522477, "low": 44.577557, "close": 45.355522, "volume": 3655879}, "trend_line": 47.995428, "activity_lines": {"activity_5": 47.227833, "activity_10": 47.946864, "activity_20": 47.882067, "activity_30": 47.951929}, "trend_signal": 0, "fair_value": 45.310719, "relative_strength": 7.688246, "rate_of_change": -0.1510567167314058, "market_dynamics": 0.407404, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.966537, "high": 45.588913, "low": 43.255008, "close": 45.044338, "volume": 2590069}, "trend_line": 47.881326, "activity_lines": {"activity_5": 46.174984, "activity_10": 47.40653, "activity_20": 47.606074, "activity_30": 47.761536}, "trend_signal": 0, "fair_value": 45.260949, "relative_strength": 4.465883, "rate_of_change": -0.23773514427248257, "market_dynamics": -0.097023, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.122132, "high": 48.700784, "low": 44.966538, "close": 47.533833, "volume": 3055781}, "trend_line": 47.850207, "activity_lines": {"activity_5": 46.294272, "activity_10": 47.354194, "activity_20": 47.582364, "activity_30": 47.739117}, "trend_signal": 0, "fair_value": 45.18902, "relative_strength": 5.549157, "rate_of_change": -0.06499193443390414, "market_dynamics": -0.508654, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.011973, "high": 51.501467, "low": 47.300445, "close": 47.922817, "volume": 10260844}, "trend_line": 47.86836, "activity_lines": {"activity_5": 46.693628, "activity_10": 47.369753, "activity_20": 47.600887, "activity_30": 47.743801}, "trend_signal": 0, "fair_value": 45.168592, "relative_strength": 5.989284, "rate_of_change": 0.037937139958464955, "market_dynamics": -0.358033, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.234004, "high": 53.83537, "low": 47.84502, "close": 52.435032, "volume": 11610535}, "trend_line": 48.062852, "activity_lines": {"activity_5": 48.794142, "activity_10": 48.195814, "activity_20": 48.046922, "activity_30": 48.038425}, "trend_signal": 0, "fair_value": 45.15803, "relative_strength": 11.113725, "rate_of_change": 0.40630596076405534, "market_dynamics": 0.196785, "expectation": {"probability": 40.6169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.435031, "high": 53.36859, "low": 51.190286, "close": 52.74622, "volume": 8319492}, "trend_line": 48.231411, "activity_lines": {"activity_5": 50.490112, "activity_10": 48.985098, "activity_20": 48.505553, "activity_30": 48.340578}, "trend_signal": 1, "fair_value": 45.177143, "relative_strength": 12.716524, "rate_of_change": 0.35070536388477713, "market_dynamics": 0.766974, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.901809, "high": 55.080125, "low": 52.746222, "close": 53.835373, "volume": 7675408}, "trend_line": 48.449242, "activity_lines": {"activity_5": 52.056421, "activity_10": 49.924317, "activity_20": 49.049019, "activity_30": 48.702124}, "trend_signal": 1, "fair_value": 45.21912, "relative_strength": 16.401451, "rate_of_change": 0.45163721210643576, "market_dynamics": 1.198767, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.67978, "high": 54.768934, "low": 51.968249, "close": 52.824013, "volume": 6538606}, "trend_line": 48.573717, "activity_lines": {"activity_5": 52.69954, "activity_10": 50.613172, "activity_20": 49.472085, "activity_30": 48.984367}, "trend_signal": 1, "fair_value": 45.234647, "relative_strength": 12.503295, "rate_of_change": 0.25691836417173236, "market_dynamics": 1.383741, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.74622, "high": 53.057403, "low": 51.245954, "close": 51.974567, "volume": 5696456}, "trend_line": 48.669877, "activity_lines": {"activity_5": 52.706832, "activity_10": 51.092417, "activity_20": 49.786467, "activity_30": 49.203777}, "trend_signal": 1, "fair_value": 45.239738, "relative_strength": 8.575452, "rate_of_change": 0.19796714342449348, "market_dynamics": 1.212945, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.97457, "high": 55.860521, "low": 51.731702, "close": 53.512756, "volume": 14049567}, "trend_line": 48.856209, "activity_lines": {"activity_5": 52.956737, "activity_10": 51.831415, "activity_20": 50.225826, "activity_30": 49.516221}, "trend_signal": 1, "fair_value": 45.266488, "relative_strength": 11.644299, "rate_of_change": 0.38284871769862944, "market_dynamics": 1.198547, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.703183, "high": 55.455735, "low": 52.460315, "close": 55.374779, "volume": 10233207}, "trend_line": 49.068302, "activity_lines": {"activity_5": 53.755468, "activity_10": 52.750748, "activity_20": 50.811457, "activity_30": 49.936774}, "trend_signal": 1, "fair_value": 45.338753, "relative_strength": 12.434044, "rate_of_change": 0.4341167772554825, "market_dynamics": 1.182134, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.455732, "high": 57.155833, "low": 54.160417, "close": 56.34626, "volume": 6807310}, "trend_line": 49.338711, "activity_lines": {"activity_5": 54.702789, "activity_10": 53.664546, "activity_20": 51.447456, "activity_30": 50.406319}, "trend_signal": 1, "fair_value": 45.435396, "relative_strength": 14.140344, "rate_of_change": 0.551086931844515, "market_dynamics": 1.207502, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.832007, "high": 56.832007, "low": 55.050948, "close": 55.455734, "volume": 2629186}, "trend_line": 49.566469, "activity_lines": {"activity_5": 55.185875, "activity_10": 54.21094, "activity_20": 51.954085, "activity_30": 50.800966}, "trend_signal": 1, "fair_value": 45.545843, "relative_strength": 10.941053, "rate_of_change": 0.46162130178065325, "market_dynamics": 1.195859, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.374775, "high": 57.317753, "low": 55.29382, "close": 56.184349, "volume": 4211565}, "trend_line": 49.857413, "activity_lines": {"activity_5": 55.736385, "activity_10": 54.745775, "activity_20": 52.491642, "activity_30": 51.227926}, "trend_signal": 1, "fair_value": 45.639179, "relative_strength": 9.010552, "rate_of_change": 0.5869774584911489, "market_dynamics": 1.1436, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.022434, "high": 57.155832, "low": 55.050948, "close": 55.860519, "volume": 6490399}, "trend_line": 50.090884, "activity_lines": {"activity_5": 55.898299, "activity_10": 55.071523, "activity_20": 52.956425, "activity_30": 51.615223}, "trend_signal": 1, "fair_value": 45.735885, "relative_strength": 8.164838, "rate_of_change": 0.46827740540810153, "market_dynamics": 1.090397, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.022432, "high": 87.184757, "low": 55.131903, "close": 87.06021, "volume": 3251542}, "trend_line": 51.366938, "activity_lines": {"activity_5": 66.303593, "activity_10": 61.00766, "activity_20": 56.351844, "activity_30": 54.000341}, "trend_signal": 1, "fair_value": 46.024402, "relative_strength": 65.780115, "rate_of_change": 2.547477501095798, "market_dynamics": 1.114437, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.346262, "high": 61.365619, "low": 56.346262, "close": 61.203701, "volume": 8962873}, "trend_line": 51.781109, "activity_lines": {"activity_5": 65.977689, "activity_10": 61.618722, "activity_20": 57.108743, "activity_30": 54.634971}, "trend_signal": 1, "fair_value": 46.147633, "relative_strength": 13.386593, "rate_of_change": 0.8062987908681712, "market_dynamics": 1.108119, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.203696, "high": 62.337099, "low": 57.236792, "close": 58.370193, "volume": 6936216}, "trend_line": 52.160473, "activity_lines": {"activity_5": 64.383452, "activity_10": 61.580632, "activity_20": 57.543285, "activity_30": 55.060073}, "trend_signal": 1, "fair_value": 46.24212, "relative_strength": 6.583555, "rate_of_change": 0.7326301180610143, "market_dynamics": 0.91475, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.046363, "high": 59.017855, "low": 56.993922, "close": 57.155834, "volume": 4050096}, "trend_line": 52.4838, "activity_lines": {"activity_5": 62.190132, "activity_10": 61.22091, "activity_20": 57.821316, "activity_30": 55.382354}, "trend_signal": 1, "fair_value": 46.330662, "relative_strength": 6.669773, "rate_of_change": 0.6198697623006583, "market_dynamics": 0.593943, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.31775, "high": 57.722536, "low": 55.050949, "close": 55.293823, "volume": 5325527}, "trend_line": 52.760619, "activity_lines": {"activity_5": 59.311376, "activity_10": 60.428435, "activity_20": 57.892123, "activity_30": 55.563646}, "trend_signal": 1, "fair_value": 46.397609, "relative_strength": 1.117675, "rate_of_change": 0.5274370377144874, "market_dynamics": 0.202285, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.374777, "high": 57.074876, "low": 53.755629, "close": 56.67009, "volume": 4356171}, "trend_line": 53.098873, "activity_lines": {"activity_5": 56.929155, "activity_10": 59.853808, "activity_20": 58.044084, "activity_30": 55.81587}, "trend_signal": 1, "fair_value": 46.471997, "relative_strength": 2.417737, "rate_of_change": 0.6411107496672834, "market_dynamics": -0.078651, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.670089, "high": 57.641577, "low": 56.184348, "close": 56.34626, "volume": 3050241}, "trend_line": 53.410773, "activity_lines": {"activity_5": 56.464999, "activity_10": 59.196751, "activity_20": 58.111326, "activity_30": 56.025379}, "trend_signal": 1, "fair_value": 46.57329, "relative_strength": -2.122795, "rate_of_change": 0.5873947644802205, "market_dynamics": -0.316883, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.346261, "high": 56.832004, "low": 55.455732, "close": 56.265305, "volume": 3539493}, "trend_line": 53.707008, "activity_lines": {"activity_5": 56.297688, "activity_10": 58.524976, "activity_20": 58.117039, "activity_30": 56.209542}, "trend_signal": 1, "fair_value": 46.678664, "relative_strength": -2.672385, "rate_of_change": 0.5546352980137601, "market_dynamics": -0.445351, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.346261, "high": 66.115105, "low": 55.941474, "close": 66.115105, "volume": 3163479}, "trend_line": 54.33157, "activity_lines": {"activity_5": 59.553969, "activity_10": 59.629353, "activity_20": 59.01925, "activity_30": 57.010065}, "trend_signal": 1, "fair_value": 46.779098, "relative_strength": 13.971682, "rate_of_change": 1.1629059656423186, "market_dynamics": -0.430402, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.115105, "high": 66.115105, "low": 66.115105, "close": 66.115105, "volume": 0}, "trend_line": 54.958726, "activity_lines": {"activity_5": 62.212965, "activity_10": 60.553172, "activity_20": 59.834831, "activity_30": 57.770293}, "trend_signal": 1, "fair_value": 46.896092, "relative_strength": 8.623502, "rate_of_change": 1.1543123086632678, "market_dynamics": -0.391791, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.76454, "high": 56.858992, "low": 51.947582, "close": 51.947582, "volume": 5745382}, "trend_line": 55.020274, "activity_lines": {"activity_5": 59.428034, "activity_10": 58.71463, "activity_20": 59.23598, "activity_30": 57.576025}, "trend_signal": 1, "fair_value": 46.938828, "relative_strength": -16.186663, "rate_of_change": 0.11198949553525302, "market_dynamics": -0.358965, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.81418, "high": 57.42569, "low": 50.436382, "close": 54.78109, "volume": 10776157}, "trend_line": 55.17368, "activity_lines": {"activity_5": 57.902441, "activity_10": 58.029682, "activity_20": 58.910791, "activity_30": 57.560594}, "trend_signal": 1, "fair_value": 46.986388, "relative_strength": -11.595251, "rate_of_change": 0.2788172229022284, "market_dynamics": -0.245861, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.064438, "high": 55.253339, "low": 52.986534, "close": 53.553238, "volume": 3371543}, "trend_line": 55.299123, "activity_lines": {"activity_5": 56.071907, "activity_10": 57.238264, "activity_20": 58.46416, "activity_30": 57.45605}, "trend_signal": 1, "fair_value": 47.074837, "relative_strength": -14.236352, "rate_of_change": 0.2273602195829682, "market_dynamics": -0.396571, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.553235, "high": 56.85899, "low": 53.364334, "close": 54.119938, "volume": 5748122}, "trend_line": 55.407151, "activity_lines": {"activity_5": 54.611079, "activity_10": 56.637463, "activity_20": 58.068028, "activity_30": 57.379973}, "trend_signal": 0, "fair_value": 47.182098, "relative_strength": -15.402853, "rate_of_change": 0.19535210350442148, "market_dynamics": -0.469224, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.592187, "high": 56.008938, "low": 53.364335, "close": 55.253338, "volume": 3593125}, "trend_line": 55.755231, "activity_lines": {"activity_5": 54.327728, "activity_10": 56.297933, "activity_20": 57.769623, "activity_30": 57.37005}, "trend_signal": 0, "fair_value": 47.298466, "relative_strength": -11.696046, "rate_of_change": 0.6282221585441256, "market_dynamics": -0.608426, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.875538, "high": 54.875538, "low": 53.364337, "close": 53.931034, "volume": 3621213}, "trend_line": 56.041081, "activity_lines": {"activity_5": 54.327727, "activity_10": 55.71872, "activity_20": 57.336995, "activity_30": 57.25236}, "trend_signal": 0, "fair_value": 47.393476, "relative_strength": -12.924918, "rate_of_change": 0.5126873207645689, "market_dynamics": -0.831395, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.497737, "high": 54.969991, "low": 52.892084, "close": 54.403286, "volume": 5656128}, "trend_line": 56.353046, "activity_lines": {"activity_5": 54.352913, "activity_10": 55.275172, "activity_20": 56.956219, "activity_30": 57.146695}, "trend_signal": 0, "fair_value": 47.490135, "relative_strength": -8.925971, "rate_of_change": 0.5566719885364109, "market_dynamics": -0.788513, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.875536, "high": 56.19784, "low": 54.119935, "close": 55.064438, "volume": 4217243}, "trend_line": 56.604066, "activity_lines": {"activity_5": 54.62367, "activity_10": 54.987161, "activity_20": 56.647662, "activity_30": 57.063559}, "trend_signal": 0, "fair_value": 47.592871, "relative_strength": -11.684719, "rate_of_change": 0.44544176014905035, "market_dynamics": -0.80554, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.592188, "high": 55.91449, "low": 54.592188, "close": 55.253338, "volume": 2629341}, "trend_line": 56.848417, "activity_lines": {"activity_5": 54.856647, "activity_10": 54.755328, "activity_20": 56.358959, "activity_30": 56.976416}, "trend_signal": 0, "fair_value": 47.688078, "relative_strength": -12.360882, "rate_of_change": 0.4316845365843412, "market_dynamics": -0.707249, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.158889, "high": 55.158889, "low": 53.931034, "close": 54.025486, "volume": 2481260}, "trend_line": 56.901432, "activity_lines": {"activity_5": 54.60478, "activity_10": 54.497737, "activity_20": 55.957751, "activity_30": 56.794291}, "trend_signal": 0, "fair_value": 47.770814, "relative_strength": -14.837062, "rate_of_change": 0.09325677441467198, "market_dynamics": -0.651882, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.025487, "high": 54.96999, "low": 53.364335, "close": 54.497738, "volume": 7863356}, "trend_line": 56.959816, "activity_lines": {"activity_5": 54.592187, "activity_10": 54.545821, "activity_20": 55.610257, "activity_30": 56.639214}, "trend_signal": 0, "fair_value": 47.863478, "relative_strength": -12.466398, "rate_of_change": 0.10260550208999425, "market_dynamics": -0.55416, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.686641, "high": 57.425693, "low": 53.836588, "close": 55.53669, "volume": 10809473}, "trend_line": 57.016527, "activity_lines": {"activity_5": 54.888132, "activity_10": 54.736439, "activity_20": 55.516771, "activity_30": 56.547399}, "trend_signal": 0, "fair_value": 47.957741, "relative_strength": -13.315775, "rate_of_change": 0.0995631727462165, "market_dynamics": -0.399887, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.536689, "high": 55.820039, "low": 53.458786, "close": 53.458786, "volume": 6226160}, "trend_line": 57.037686, "activity_lines": {"activity_5": 54.415881, "activity_10": 54.535517, "activity_20": 55.252375, "activity_30": 56.317868}, "trend_signal": 0, "fair_value": 48.032705, "relative_strength": -18.624502, "rate_of_change": 0.03711029259989347, "market_dynamics": -0.473209, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.647684, "high": 54.781089, "low": 53.364334, "close": 54.403286, "volume": 4072804}, "trend_line": 57.118643, "activity_lines": {"activity_5": 54.365507, "activity_10": 54.508041, "activity_20": 55.101319, "activity_30": 56.147906}, "trend_signal": 0, "fair_value": 48.125683, "relative_strength": -19.524161, "rate_of_change": 0.14193598246604525, "market_dynamics": -0.512039, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.592186, "high": 55.253338, "low": 54.119937, "close": 54.592186, "volume": 2349440}, "trend_line": 57.154624, "activity_lines": {"activity_5": 54.43477, "activity_10": 54.509758, "activity_20": 54.98136, "activity_30": 55.984909}, "trend_signal": 0, "fair_value": 48.222632, "relative_strength": -21.919293, "rate_of_change": 0.06299344331412005, "market_dynamics": -0.511064, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.403286, "high": 55.91449, "low": 54.025488, "close": 54.592186, "volume": 3222939}, "trend_line": 57.128538, "activity_lines": {"activity_5": 54.466253, "activity_10": 54.523496, "activity_20": 54.864743, "activity_30": 55.819591}, "trend_signal": 0, "fair_value": 48.328781, "relative_strength": -23.042384, "rate_of_change": -0.04564110158436068, "market_dynamics": -0.577054, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.592188, "high": 54.592188, "low": 53.269885, "close": 53.364334, "volume": 3320857}, "trend_line": 57.02914, "activity_lines": {"activity_5": 54.082155, "activity_10": 54.301967, "activity_20": 54.641083, "activity_30": 55.576739}, "trend_signal": 0, "fair_value": 48.426599, "relative_strength": -24.796111, "rate_of_change": -0.1739900993090367, "market_dynamics": -0.454653, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.553237, "high": 53.742138, "low": 52.325387, "close": 52.892086, "volume": 3069858}, "trend_line": 56.943685, "activity_lines": {"activity_5": 53.685465, "activity_10": 54.013465, "activity_20": 54.386646, "activity_30": 55.309832}, "trend_signal": 0, "fair_value": 48.51541, "relative_strength": -24.595079, "rate_of_change": -0.1498444479436233, "market_dynamics": -0.381062, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.364337, "high": 53.458786, "low": 52.703182, "close": 52.703182, "volume": 1298896}, "trend_line": 56.827646, "activity_lines": {"activity_5": 53.263588, "activity_10": 53.730114, "activity_20": 54.130281, "activity_30": 55.036251}, "trend_signal": 0, "fair_value": 48.59841, "relative_strength": -28.653018, "rate_of_change": -0.20377852258771215, "market_dynamics": -0.578586, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.986535, "high": 53.553238, "low": 52.042032, "close": 52.797638, "volume": 3367005}, "trend_line": 56.72555, "activity_lines": {"activity_5": 52.986535, "activity_10": 53.510304, "activity_20": 53.946778, "activity_30": 54.776251}, "trend_signal": 0, "fair_value": 48.685695, "relative_strength": -31.874293, "rate_of_change": -0.17965903426653124, "market_dynamics": -0.690444, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.364335, "high": 54.497738, "low": 51.191984, "close": 52.892086, "volume": 3442498}, "trend_line": 55.586613, "activity_lines": {"activity_5": 52.860602, "activity_10": 53.32999, "activity_20": 53.835687, "activity_30": 54.52893}, "trend_signal": 0, "fair_value": 48.767146, "relative_strength": -27.760555, "rate_of_change": -2.0078024805400716, "market_dynamics": -0.770594, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.286431, "high": 52.986535, "low": 50.247483, "close": 50.719734, "volume": 4395656}, "trend_line": 55.237147, "activity_lines": {"activity_5": 52.123892, "activity_10": 52.783897, "activity_20": 53.513207, "activity_30": 54.214938}, "trend_signal": 0, "fair_value": 48.829612, "relative_strength": -29.95793, "rate_of_change": -0.6286873424002279, "market_dynamics": -0.869442, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.191982, "high": 51.664235, "low": 49.208529, "close": 49.39743, "volume": 3080997}, "trend_line": 54.938055, "activity_lines": {"activity_5": 51.12272, "activity_10": 52.084966, "activity_20": 53.084134, "activity_30": 53.838182}, "trend_signal": 0, "fair_value": 48.886361, "relative_strength": -31.58559, "rate_of_change": -0.5414689502338014, "market_dynamics": -0.927858, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.358477, "high": 49.397429, "low": 48.169576, "close": 48.547379, "volume": 2143688}, "trend_line": 54.651107, "activity_lines": {"activity_5": 50.071175, "activity_10": 51.305323, "activity_20": 52.593893, "activity_30": 53.425881}, "trend_signal": 0, "fair_value": 48.945021, "relative_strength": -31.400969, "rate_of_change": -0.5223119020139961, "market_dynamics": -1.079391, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.602879, "high": 49.208527, "low": 47.602879, "close": 48.641827, "volume": 1525397}, "trend_line": 54.429373, "activity_lines": {"activity_5": 49.328166, "activity_10": 50.649324, "activity_20": 52.139182, "activity_30": 53.038185}, "trend_signal": 0, "fair_value": 49.002447, "relative_strength": -29.613788, "rate_of_change": -0.40572645673948554, "market_dynamics": -1.22902, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.019631, "high": 49.491879, "low": 47.697328, "close": 48.169579, "volume": 1614110}, "trend_line": 54.146023, "activity_lines": {"activity_5": 48.704796, "activity_10": 50.015649, "activity_20": 51.67098, "activity_30": 52.634328}, "trend_signal": 0, "fair_value": 49.056385, "relative_strength": -35.293508, "rate_of_change": -0.5205828845391967, "market_dynamics": -1.299067, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.169577, "high": 48.264025, "low": 47.225077, "close": 47.508427, "volume": 2929748}, "trend_line": 53.851429, "activity_lines": {"activity_5": 48.175875, "activity_10": 49.37854, "activity_20": 51.167246, "activity_30": 52.206096}, "trend_signal": 0, "fair_value": 49.103325, "relative_strength": -38.016582, "rate_of_change": -0.5440731999836746, "market_dynamics": -1.271103, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.697326, "high": 47.697326, "low": 45.430522, "close": 45.619423, "volume": 3514837}, "trend_line": 53.496566, "activity_lines": {"activity_5": 47.231373, "activity_10": 48.504447, "activity_20": 50.516439, "activity_30": 51.674998}, "trend_signal": 0, "fair_value": 49.136316, "relative_strength": -43.121644, "rate_of_change": -0.6589667286266474, "market_dynamics": -1.202182, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.43052, "high": 45.808326, "low": 44.816597, "close": 44.816597, "volume": 1908621}, "trend_line": 52.786616, "activity_lines": {"activity_5": 46.27113, "activity_10": 47.616615, "activity_20": 49.834149, "activity_30": 51.115}, "trend_signal": 0, "fair_value": 49.171981, "relative_strength": -43.526357, "rate_of_change": -1.3270945278992285, "market_dynamics": -1.200029, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.958271, "high": 45.572197, "low": 44.202671, "close": 45.241623, "volume": 2127580}, "trend_line": 52.090833, "activity_lines": {"activity_5": 45.70128, "activity_10": 46.949454, "activity_20": 49.242037, "activity_30": 50.628227}, "trend_signal": 0, "fair_value": 49.213131, "relative_strength": -46.049161, "rate_of_change": -1.318104952967621, "market_dynamics": -1.179319, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.288848, "high": 45.855549, "low": 43.872097, "close": 43.872097, "volume": 2911800}, "trend_line": 51.82165, "activity_lines": {"activity_5": 44.901603, "activity_10": 46.170669, "activity_20": 48.561321, "activity_30": 50.097986}, "trend_signal": 0, "fair_value": 49.246881, "relative_strength": -46.508348, "rate_of_change": -0.5167569503064104, "market_dynamics": -1.172201, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.108221, "high": 45.524973, "low": 43.447069, "close": 45.241623, "volume": 3757091}, "trend_line": 51.503668, "activity_lines": {"activity_5": 44.844933, "activity_10": 45.80489, "activity_20": 48.061635, "activity_30": 49.673468}, "trend_signal": 0, "fair_value": 49.292171, "relative_strength": -45.569425, "rate_of_change": -0.613608404981317, "market_dynamics": -1.102707, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.477749, "high": 46.186125, "low": 44.580474, "close": 44.958271, "volume": 4271106}, "trend_line": 51.217169, "activity_lines": {"activity_5": 44.844932, "activity_10": 45.487193, "activity_20": 47.583987, "activity_30": 49.251184}, "trend_signal": 0, "fair_value": 49.329204, "relative_strength": -48.165493, "rate_of_change": -0.5562691185412254, "market_dynamics": -0.927829, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.336074, "high": 47.177853, "low": 45.052724, "close": 46.658375, "volume": 3252276}, "trend_line": 50.96845, "activity_lines": {"activity_5": 45.45571, "activity_10": 45.559319, "activity_20": 47.308732, "activity_30": 48.957068}, "trend_signal": 0, "fair_value": 49.377595, "relative_strength": -45.809748, "rate_of_change": -0.48561645412303295, "market_dynamics": -0.684076, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.241623, "high": 47.319523, "low": 44.95827, "close": 46.988949, "volume": 2778331}, "trend_line": 50.69297, "activity_lines": {"activity_5": 46.053893, "activity_10": 45.725894, "activity_20": 47.101841, "activity_30": 48.700326}, "trend_signal": 0, "fair_value": 49.423505, "relative_strength": -43.52988, "rate_of_change": -0.5404912254541675, "market_dynamics": -0.413875, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.508424, "high": 47.602879, "low": 46.516699, "close": 46.800049, "volume": 2043207}, "trend_line": 50.455271, "activity_lines": {"activity_5": 46.472622, "activity_10": 45.888176, "activity_20": 46.913166, "activity_30": 48.44917}, "trend_signal": 0, "fair_value": 49.464065, "relative_strength": -45.790607, "rate_of_change": -0.46889933653522214, "market_dynamics": -0.195612, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.800049, "high": 47.036176, "low": 45.761101, "close": 45.761101, "volume": 2308889}, "trend_line": 50.167198, "activity_lines": {"activity_5": 46.349838, "activity_10": 45.88646, "activity_20": 46.662648, "activity_30": 48.14632}, "trend_signal": 0, "fair_value": 49.496124, "relative_strength": -43.929439, "rate_of_change": -0.5709472851706697, "market_dynamics": -0.000228, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.950001, "high": 46.650002, "low": 45.299999, "close": 46.25, "volume": 3288817}, "trend_line": 49.873384, "activity_lines": {"activity_5": 46.355388, "activity_10": 46.005403, "activity_20": 46.494898, "activity_30": 47.893598}, "trend_signal": 0, "fair_value": 49.525797, "relative_strength": -45.163196, "rate_of_change": -0.585669544470069, "market_dynamics": 0.214069, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 46.349998, "close": 46.349998, "volume": 0}, "trend_line": 49.576606, "activity_lines": {"activity_5": 46.308156, "activity_10": 46.131063, "activity_20": 46.368301, "activity_30": 47.666283}, "trend_signal": 0, "fair_value": 49.557952, "relative_strength": -42.409416, "rate_of_change": -0.5950628896567423, "market_dynamics": 0.254681, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.450001, "high": 47.599998, "low": 45.599998, "close": 46.099998, "volume": 2095733}, "trend_line": 49.312423, "activity_lines": {"activity_5": 46.198149, "activity_10": 46.183388, "activity_20": 46.248147, "activity_30": 47.441986}, "trend_signal": 0, "fair_value": 49.588044, "relative_strength": -38.209245, "rate_of_change": -0.5328783499217264, "market_dynamics": 0.301594, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.900002, "high": 47.900002, "low": 46.200001, "close": 47.849998, "volume": 1957762}, "trend_line": 49.090831, "activity_lines": {"activity_5": 46.730738, "activity_10": 46.538289, "activity_20": 46.326554, "activity_30": 47.347636}, "trend_signal": 0, "fair_value": 49.63389, "relative_strength": -36.394493, "rate_of_change": -0.44936343931021416, "market_dynamics": 0.421255, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.799999, "high": 48.450001, "low": 46.0, "close": 47.150002, "volume": 2392024}, "trend_line": 48.811275, "activity_lines": {"activity_5": 46.959999, "activity_10": 46.693592, "activity_20": 46.362304, "activity_30": 47.222421}, "trend_signal": 0, "fair_value": 49.675729, "relative_strength": -35.615054, "rate_of_change": -0.5694668318000147, "market_dynamics": 0.459743, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.599998, "high": 48.0, "low": 46.450001, "close": 47.900002, "volume": 1753864}, "trend_line": 48.625982, "activity_lines": {"activity_5": 47.346667, "activity_10": 46.95056, "activity_20": 46.486482, "activity_30": 47.163629}, "trend_signal": 0, "fair_value": 49.706974, "relative_strength": -34.267877, "rate_of_change": -0.37961106322258836, "market_dynamics": 0.595101, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 47.849998, "close": 49.5, "volume": 3571042}, "trend_line": 48.462539, "activity_lines": {"activity_5": 48.156667, "activity_10": 47.444952, "activity_20": 46.770171, "activity_30": 47.220017}, "trend_signal": 0, "fair_value": 49.748957, "relative_strength": -33.279949, "rate_of_change": -0.33612277485727876, "market_dynamics": 0.852315, "expectation": {"probability": 39.8465, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.100894, 42.199832, 43.100896, 42.049654, 43.025806, 42.650365, 43.40125, 42.124738, 42.875629, 42.650361, 45.954264, 46.404797, 47.155681, 46.104445, 48.807635, 44.227225, 44.45249, 44.903022, 47.230769, 50.45958, 52.26171, 48.432191, 53.763486, 50.459581, 48.507276, 51.06029, 48.807634, 48.432191, 48.582364, 49.558515, 49.333251, 50.910116, 47.456034, 47.30586, 47.080593, 47.456037, 45.879169, 46.705154, 50.759937, 51.661006, 52.712239, 50.910118, 48.657458, 50.684848, 50.684851, 48.20692, 48.807634, 47.98166, 47.906566, 48.856378, 47.144847, 47.222649, 47.378242, 47.922816, 48.934175, 48.700786, 48.934178, 45.433321, 47.611632, 48.700784, 48.622986, 47.922814, 46.911455, 48.078411, 47.611632, 49.55655, 48.934176, 47.922817, 49.32316, 48.234001, 48.778582, 47.61163, 49.634347, 48.778581, 49.011975, 46.989256, 47.456036, 46.989255, 46.366878, 47.222646, 47.144847, 47.300444, 47.30044, 50.334514, 50.412318, 49.167564, 45.822308, 45.588915, 44.966537, 45.122132, 49.011973, 48.234004, 52.435031, 52.901809, 53.67978, 52.74622, 51.97457, 52.703183, 55.455732, 56.832007, 55.374775, 56.022434, 56.022432, 56.346262, 61.203696, 58.046363, 57.31775, 55.374777, 56.670089, 56.346261, 56.346261, 66.115105, 56.76454, 50.81418, 55.064438, 53.553235, 54.592187, 54.875538, 54.497737, 54.875536, 54.592188, 55.158889, 54.025487, 54.686641, 55.536689, 53.647684, 54.592186, 54.403286, 54.592188, 53.553237, 53.364337, 52.986535, 53.364335, 51.286431, 51.191982, 48.358477, 47.602879, 49.019631, 48.169577, 47.697326, 45.43052, 44.958271, 45.288848, 44.108221, 45.477749, 45.336074, 45.241623, 47.508424, 46.800049, 45.950001, 46.349998, 46.450001, 46.900002, 47.799999, 47.599998, 48.0], "highs": [44.152137, 44.001958, 43.626515, 43.326162, 43.251071, 43.851783, 43.701603, 43.401251, 43.100898, 46.855327, 46.855328, 47.155683, 47.155681, 48.807634, 51.285563, 44.602668, 45.203378, 48.056746, 50.009046, 53.463129, 52.26171, 54.214016, 53.763486, 50.684849, 51.285561, 51.661002, 48.807634, 48.882721, 50.835026, 50.459579, 51.435734, 52.562067, 47.681302, 47.681303, 47.456037, 48.507275, 46.855325, 49.708695, 52.486978, 52.562066, 54.514368, 51.13538, 52.562065, 50.985205, 50.759938, 49.258162, 48.957809, 48.432191, 49.712147, 48.934178, 48.000614, 49.167565, 48.311801, 50.879093, 49.400955, 49.478753, 48.934178, 47.689427, 48.700784, 49.24536, 48.934175, 47.922814, 47.92282, 48.078411, 49.32316, 49.712147, 49.32316, 49.634344, 49.478753, 48.934178, 49.478751, 49.712147, 50.023333, 49.78994, 49.245364, 47.61163, 47.456036, 46.989255, 47.222648, 47.456034, 48.000612, 47.689427, 51.034687, 50.490113, 50.956894, 51.50147, 45.822308, 46.522477, 45.588913, 48.700784, 51.501467, 53.83537, 53.36859, 55.080125, 54.768934, 53.057403, 55.860521, 55.455735, 57.155833, 56.832007, 57.317753, 57.155832, 87.184757, 61.365619, 62.337099, 59.017855, 57.722536, 57.074876, 57.641577, 56.832004, 66.115105, 66.115105, 56.858992, 57.42569, 55.253339, 56.85899, 56.008938, 54.875538, 54.969991, 56.19784, 55.91449, 55.158889, 54.96999, 57.425693, 55.820039, 54.781089, 55.253338, 55.91449, 54.592188, 53.742138, 53.458786, 53.553238, 54.497738, 52.986535, 51.664235, 49.397429, 49.208527, 49.491879, 48.264025, 47.697326, 45.808326, 45.572197, 45.855549, 45.524973, 46.186125, 47.177853, 47.319523, 47.602879, 47.036176, 46.650002, 46.349998, 47.599998, 47.900002, 48.450001, 48.0, 51.400002], "lows": [42.199829, 40.547878, 41.82439, 41.448945, 42.500185, 41.974568, 42.049649, 42.04965, 41.37385, 42.425096, 45.053199, 45.728997, 44.677758, 45.653911, 42.950719, 43.701604, 43.851782, 44.827935, 46.705148, 50.15923, 47.456039, 47.831482, 48.957809, 48.357101, 47.756389, 48.957809, 48.357103, 47.831482, 48.432189, 48.582364, 48.807633, 47.681301, 46.630057, 46.329704, 46.780242, 45.804086, 44.602669, 46.63006, 49.558517, 49.933962, 50.384491, 47.831481, 48.657458, 48.657459, 47.230771, 47.681301, 47.606217, 47.531123, 47.222645, 47.144848, 46.055693, 46.600271, 44.577556, 47.922816, 48.000616, 48.000611, 45.900101, 45.355523, 47.533833, 48.234006, 47.378239, 46.289081, 46.444675, 46.911458, 47.378245, 48.934178, 46.989255, 47.689427, 47.456033, 47.845017, 47.456036, 47.456036, 48.778584, 48.311798, 46.833664, 45.744506, 46.911457, 45.977898, 46.289083, 46.833663, 47.067051, 46.678066, 46.289086, 49.47875, 49.55655, 48.467392, 39.831951, 44.577557, 43.255008, 44.966538, 47.300445, 47.84502, 51.190286, 52.746222, 51.968249, 51.245954, 51.731702, 52.460315, 54.160417, 55.050948, 55.29382, 55.050948, 55.131903, 56.346262, 57.236792, 56.993922, 55.050949, 53.755629, 56.184348, 55.455732, 55.941474, 66.115105, 51.947582, 50.436382, 52.986534, 53.364334, 53.364335, 53.364337, 52.892084, 54.119935, 54.592188, 53.931034, 53.364335, 53.836588, 53.458786, 53.364334, 54.119937, 54.025488, 53.269885, 52.325387, 52.703182, 52.042032, 51.191984, 50.247483, 49.208529, 48.169576, 47.602879, 47.697328, 47.225077, 45.430522, 44.816597, 44.202671, 43.872097, 43.447069, 44.580474, 45.052724, 44.95827, 46.516699, 45.761101, 45.299999, 46.349998, 45.599998, 46.200001, 46.0, 46.450001, 47.849998], "closes": [42.199829, 42.950718, 41.82439, 42.800541, 42.650364, 43.401249, 42.124737, 42.875626, 42.049656, 45.804085, 46.179527, 46.705151, 46.104439, 48.056747, 44.302311, 44.152134, 44.602669, 47.230774, 49.708691, 51.961357, 47.606216, 53.763485, 50.159229, 48.807632, 50.985203, 49.032902, 48.507278, 48.43219, 49.708691, 49.333252, 50.60976, 47.681301, 47.230774, 46.930416, 47.230774, 45.879173, 46.104439, 49.483433, 51.435734, 51.285561, 50.835026, 48.43219, 50.384495, 50.309406, 48.206921, 48.582363, 47.681301, 47.981659, 48.700783, 47.300442, 46.989258, 48.234001, 47.68943, 48.85638, 48.467396, 48.700783, 46.444679, 47.533833, 48.467396, 48.467396, 47.378239, 46.600269, 47.68943, 47.300442, 49.089767, 49.089767, 47.922817, 49.011971, 48.234001, 48.62299, 47.456036, 48.85638, 48.778584, 48.778584, 46.989258, 47.456036, 46.989258, 46.522472, 46.989258, 47.378239, 47.378239, 47.300442, 50.101128, 50.178925, 49.78994, 50.879097, 44.810947, 45.355522, 45.044338, 47.533833, 47.922817, 52.435032, 52.74622, 53.835373, 52.824013, 51.974567, 53.512756, 55.374779, 56.34626, 55.455734, 56.184349, 55.860519, 87.06021, 61.203701, 58.370193, 57.155834, 55.293823, 56.67009, 56.34626, 56.265305, 66.115105, 66.115105, 51.947582, 54.78109, 53.553238, 54.119938, 55.253338, 53.931034, 54.403286, 55.064438, 55.253338, 54.025486, 54.497738, 55.53669, 53.458786, 54.403286, 54.592186, 54.592186, 53.364334, 52.892086, 52.703182, 52.797638, 52.892086, 50.719734, 49.39743, 48.547379, 48.641827, 48.169579, 47.508427, 45.619423, 44.816597, 45.241623, 43.872097, 45.241623, 44.958271, 46.658375, 46.988949, 46.800049, 45.761101, 46.25, 46.349998, 46.099998, 47.849998, 47.150002, 47.900002, 49.5], "volumes": [5464925, 7140387, 3991159, 3050915, 2409060, 4601530, 4181370, 1992144, 2488688, 12411734, 12943027, 7435914, 5225816, 9537189, 27981482, 6119791, 7737141, 17372834, 10778250, 36497051, 10409887, 43730603, 20321338, 6695956, 6781561, 5378152, 805362, 1793961, 5089393, 3640760, 6992778, 12205641, 4689855, 2744866, 1195978, 12958426, 8768064, 10766744, 15907192, 13182605, 19342574, 7694711, 11794810, 6755075, 6774803, 15829655, 12169048, 5038515, 7203333, 5196905, 3248812, 4031236, 5520806, 6160473, 2295062, 2212887, 3672682, 2279929, 1803905, 3542750, 1704851, 2117272, 2452854, 1566161, 3452572, 2995644, 4338378, 3125887, 1772030, 2045357, 2328385, 5503783, 2136267, 2005880, 2773602, 2556956, 823693, 2136508, 1768745, 1477113, 1501585, 1754566, 14566825, 4109568, 3962557, 4587000, 9442277, 3655879, 2590069, 3055781, 10260844, 11610535, 8319492, 7675408, 6538606, 5696456, 14049567, 10233207, 6807310, 2629186, 4211565, 6490399, 3251542, 8962873, 6936216, 4050096, 5325527, 4356171, 3050241, 3539493, 3163479, 0, 5745382, 10776157, 3371543, 5748122, 3593125, 3621213, 5656128, 4217243, 2629341, 2481260, 7863356, 10809473, 6226160, 4072804, 2349440, 3222939, 3320857, 3069858, 1298896, 3367005, 3442498, 4395656, 3080997, 2143688, 1525397, 1614110, 2929748, 3514837, 1908621, 2127580, 2911800, 3757091, 4271106, 3252276, 2778331, 2043207, 2308889, 3288817, 0, 2095733, 1957762, 2392024, 1753864, 3571042], "sma": {"5": [null, null, null, null, 42.4852, 42.7255, 42.5603, 42.7705, 42.6203, 43.2511, 43.8067, 44.7228, 45.3686, 46.57, 46.2696, 45.8642, 45.4437, 45.6689, 45.9993, 47.5311, 48.2219, 50.0541, 50.6398, 50.4596, 50.2644, 50.5497, 49.4984, 49.153, 49.3333, 49.0029, 49.3182, 49.153, 48.9128, 48.3571, 47.9366, 46.9905, 46.6751, 47.1256, 48.0267, 48.8377, 49.8288, 50.2944, 50.4746, 50.2493, 49.6336, 49.1831, 49.0329, 48.5523, 48.2306, 48.0493, 47.7307, 47.8412, 47.7828, 47.8139, 48.0473, 48.3896, 48.0317, 48.0006, 47.9228, 47.9228, 47.6583, 47.6894, 47.7205, 47.4872, 47.6116, 47.9539, 48.2184, 48.483, 48.6697, 48.5763, 48.2496, 48.4363, 48.3896, 48.4985, 48.1718, 48.1718, 47.7983, 47.3471, 46.9893, 47.0671, 47.0515, 47.1137, 47.8295, 48.4674, 48.9497, 49.6499, 49.152, 48.2029, 47.176, 46.7247, 46.1335, 47.6583, 49.1364, 50.8947, 51.9527, 52.763, 52.9786, 53.5043, 54.0065, 54.5328, 55.3748, 55.8443, 62.1814, 63.1529, 63.7358, 63.9301, 63.8168, 57.7387, 56.7672, 56.3463, 58.1381, 60.3024, 59.3579, 59.0448, 58.5024, 56.1034, 53.931, 54.3277, 54.2522, 54.5544, 54.7811, 54.5355, 54.6489, 54.8755, 54.5544, 54.3844, 54.4977, 54.5166, 54.0822, 53.9688, 53.6288, 53.2699, 52.9299, 52.4009, 51.702, 50.8709, 50.0397, 49.0952, 48.4529, 47.6973, 46.9512, 46.2711, 45.4116, 44.9583, 44.826, 45.1944, 45.5439, 46.1295, 46.2333, 46.4917, 46.43, 46.2522, 46.4622, 46.74, 47.07, 47.7], "10": [41.509053, 41.756846, 41.863302, 41.981261, 42.112906, 42.312464, 42.455132, 42.680398, 42.582783, 42.86812, 43.266089, 43.641533, 44.069538, 44.595158, 44.760353, 44.835441, 45.083235, 45.518749, 46.284653, 46.90038, 47.043049, 47.748882, 48.154361, 48.22945, 48.897739, 49.385816, 49.776277, 49.896418, 49.896418, 49.633608, 49.933962, 49.325744, 49.032898, 48.845177, 48.469734, 48.154361, 47.914077, 48.019201, 48.191906, 48.387137, 48.409663, 48.484752, 48.800124, 49.138023, 49.235638, 49.505957, 49.663643, 49.513466, 49.239971, 48.841459, 48.456882, 48.437063, 48.167556, 48.022254, 48.048301, 48.060143, 47.936481, 47.891699, 47.86836, 47.985055, 48.023953, 47.86058, 47.86058, 47.704986, 47.767223, 47.806122, 47.953936, 48.101749, 48.07841, 48.093969, 48.101749, 48.32736, 48.436276, 48.58409, 48.374039, 48.210666, 48.11731, 47.86836, 47.743886, 47.619411, 47.611631, 47.456037, 47.588291, 47.728326, 48.008394, 48.3507, 48.132869, 48.016174, 47.821682, 47.837241, 47.891699, 48.405158, 48.669667, 49.035312, 49.338719, 49.448266, 50.318447, 51.320373, 52.450565, 53.242755, 54.068908, 54.411457, 57.842856, 58.579689, 59.134307, 59.652434, 59.83054, 59.960071, 59.960071, 60.041028, 61.034104, 62.059563, 58.5483, 57.906039, 57.424343, 57.120754, 57.116705, 56.8428, 56.648502, 56.528415, 55.442239, 54.233277, 54.488292, 54.563852, 54.554407, 54.582742, 54.516627, 54.582742, 54.478847, 54.261612, 54.006596, 53.883811, 53.723246, 53.24155, 52.835415, 52.249824, 51.654788, 51.012528, 50.426937, 49.699671, 48.911012, 48.155411, 47.253412, 46.705601, 46.261685, 46.072784, 45.907496, 45.770543, 45.595811, 45.658869, 45.812209, 45.898046, 46.295836, 46.486674, 46.780847, 47.06501], "20": [40.424016, 40.583793, 40.665725, 40.782112, 40.951987, 41.180934, 41.35682, 41.591778, 41.735206, 42.069943, 42.387571, 42.699189, 42.96642, 43.288209, 43.436629, 43.573953, 43.769183, 44.099573, 44.433718, 44.88425, 45.154569, 45.695207, 46.111949, 46.412304, 46.829046, 47.110629, 47.429756, 47.707584, 48.090536, 48.266994, 48.488506, 48.537313, 48.59363, 48.537313, 48.683736, 48.770088, 48.845177, 48.95781, 49.044162, 49.010372, 49.171813, 48.905248, 48.916511, 48.9916, 48.852686, 48.830159, 48.78886, 48.766333, 48.715938, 48.614298, 48.433272, 48.460907, 48.48384, 48.580138, 48.64197, 48.78305, 48.800062, 48.702582, 48.554165, 48.413257, 48.240418, 48.148822, 48.014068, 47.86362, 47.907762, 47.933133, 47.945208, 47.996724, 47.973385, 48.039512, 48.062851, 48.09397, 48.148428, 48.144538, 48.070631, 48.008394, 48.035623, 47.985055, 47.911148, 47.85669, 47.85669, 47.891699, 48.012283, 48.156208, 48.191216, 48.280683, 48.125089, 47.942267, 47.782784, 47.728326, 47.751665, 47.930597, 48.128979, 48.381819, 48.673556, 48.899483, 49.225658, 49.668273, 50.136123, 50.539998, 50.980304, 51.408307, 53.256262, 53.8075, 54.236513, 54.55035, 55.074494, 55.640222, 56.205318, 56.641892, 57.551506, 58.23551, 58.195578, 58.242864, 58.279325, 58.386594, 58.473623, 58.401435, 58.304287, 58.284722, 58.238171, 58.14642, 56.518296, 56.234946, 55.989375, 55.851748, 55.816666, 55.712771, 55.563674, 55.395014, 54.724417, 54.058544, 54.105769, 53.902701, 53.694911, 53.416283, 53.085708, 52.797635, 52.452892, 51.980641, 51.458804, 51.019611, 50.488329, 49.973575, 49.54855, 49.161304, 48.781142, 48.391535, 48.011374, 47.67927, 47.36161, 47.026728, 46.774624, 46.596137, 46.521266, 46.568897], "30": [40.112569, 40.276495, 40.400485, 40.525917, 40.622423, 40.763094, 40.827727, 40.891077, 40.941247, 41.154837, 41.371374, 41.603039, 41.800329, 42.053128, 42.221442, 42.399103, 42.598958, 42.900769, 43.251688, 43.680088, 43.939397, 44.38242, 44.695734, 44.93529, 45.256999, 45.51124, 45.771548, 46.031855, 46.254618, 46.467369, 46.7477, 46.905386, 47.085599, 47.223262, 47.375942, 47.458539, 47.591196, 47.811456, 48.124326, 48.307041, 48.462225, 48.519793, 48.662461, 48.73755, 48.867704, 49.015378, 49.117999, 49.143028, 49.109431, 48.954068, 48.933502, 48.749186, 48.66686, 48.668485, 48.584558, 48.573487, 48.504734, 48.474788, 48.433412, 48.40455, 48.296833, 48.260798, 48.276087, 48.288421, 48.350388, 48.457407, 48.51802, 48.502305, 48.39558, 48.306828, 48.194195, 48.208334, 48.154804, 48.103777, 48.063188, 48.025644, 48.002576, 47.953936, 47.896885, 47.899478, 47.912444, 47.881326, 47.961716, 48.005801, 48.049885, 48.122496, 48.068038, 47.995428, 47.881326, 47.850207, 47.86836, 48.062852, 48.231411, 48.449242, 48.573717, 48.669877, 48.856209, 49.068302, 49.338711, 49.566469, 49.857413, 50.090884, 51.366938, 51.781109, 52.160473, 52.4838, 52.760619, 53.098873, 53.410773, 53.707008, 54.33157, 54.958726, 55.020274, 55.17368, 55.299123, 55.407151, 55.755231, 56.041081, 56.353046, 56.604066, 56.848417, 56.901432, 56.959816, 57.016527, 57.037686, 57.118643, 57.154624, 57.128538, 57.02914, 56.943685, 56.827646, 56.72555, 55.586613, 55.237147, 54.938055, 54.651107, 54.429373, 54.146023, 53.851429, 53.496566, 52.786616, 52.090833, 51.82165, 51.503668, 51.217169, 50.96845, 50.69297, 50.455271, 50.167198, 49.873384, 49.576606, 49.312423, 49.090831, 48.811275, 48.625982, 48.462539], "50": [40.700136, 40.657842, 40.683438, 40.74291, 40.586968, 40.497711, 40.434591, 40.344868, 40.390758, 40.559098, 40.740687, 40.892603, 41.028199, 41.208583, 41.286608, 41.347278, 41.438487, 41.566471, 41.725355, 41.966608, 42.129369, 42.44398, 42.685071, 42.880472, 43.105072, 43.302108, 43.468538, 43.61768, 43.800963, 43.9997, 44.218227, 44.376749, 44.517649, 44.646802, 44.80636, 44.947497, 45.097446, 45.323585, 45.568678, 45.812202, 46.032363, 46.191551, 46.384045, 46.557814, 46.695274, 46.838808, 46.978473, 47.125646, 47.239146, 47.32614, 47.421929, 47.527595, 47.644896, 47.766012, 47.882353, 47.988344, 48.074742, 48.167907, 48.296261, 48.349528, 48.373502, 48.371404, 48.403104, 48.387978, 48.483727, 48.58248, 48.648883, 48.684507, 48.655013, 48.588245, 48.585242, 48.4871, 48.459487, 48.458906, 48.378987, 48.34745, 48.317089, 48.278895, 48.224506, 48.185406, 48.120776, 48.113158, 48.170566, 48.235536, 48.286719, 48.386717, 48.360848, 48.278289, 48.150462, 48.075427, 48.017183, 48.09724, 48.144474, 48.214993, 48.307335, 48.375179, 48.491808, 48.639671, 48.79258, 48.955686, 49.139588, 49.292118, 50.079534, 50.32648, 50.524536, 50.693637, 50.87062, 51.053345, 51.210923, 51.366881, 51.741618, 52.131915, 52.217078, 52.366691, 52.45596, 52.556564, 52.703174, 52.801555, 52.924941, 53.05377, 53.209716, 53.313098, 53.427481, 53.562643, 53.692034, 53.830979, 53.983038, 54.144432, 54.271933, 54.38221, 54.488709, 54.598653, 54.654472, 54.665288, 54.657438, 54.610804, 54.687421, 54.743703, 54.792984, 54.754696, 54.692572, 54.548704, 54.371221, 54.199346, 54.042031, 53.935707, 53.805231, 53.633737, 53.422034, 53.237919, 53.041232, 52.846021, 52.061817, 51.780743, 51.571339, 51.418223], "200": [33.625696, 33.746516, 33.862391, 33.981432, 34.098351, 34.216625, 34.329887, 34.447933, 34.563219, 34.69625, 34.831157, 34.967322, 35.101169, 35.24272, 35.365842, 35.488213, 35.614208, 35.752657, 35.903497, 36.068685, 36.214154, 36.389724, 36.544873, 36.694293, 36.855971, 37.01543, 37.179804, 37.342773, 37.511439, 37.673771, 37.842486, 37.996558, 38.142207, 38.287726, 38.436118, 38.577408, 38.720168, 38.877766, 39.046497, 39.21002, 39.370605, 39.519176, 39.677851, 39.837179, 39.985309, 40.136688, 40.282158, 40.426325, 40.576191, 40.714848, 40.851948, 40.995272, 41.13447, 41.284764, 41.43171, 41.577017, 41.709641, 41.846308, 41.987292, 42.124769, 42.257853, 42.385643, 42.51397, 42.63474, 42.764458, 42.885758, 42.991053, 43.094078, 43.207593, 43.334976, 43.45933, 43.594193, 43.726913, 43.855776, 43.971133, 44.08742, 44.199972, 44.307383, 44.415375, 44.519701, 44.62543, 44.719898, 44.817497, 44.896898, 44.989785, 45.111265, 45.196441, 45.264351, 45.330003, 45.409155, 45.446414, 45.442406, 45.384192, 45.370703, 45.340233, 45.350406, 45.392469, 45.442087, 45.50048, 45.546279, 45.580147, 45.632925, 45.841702, 45.92332, 45.994663, 46.073031, 46.14846, 46.236079, 46.328804, 46.418646, 46.554199, 46.680902, 46.739954, 46.814234, 46.873881, 46.936715, 47.011588, 47.079848, 47.144453, 47.218735, 47.288652, 47.355616, 47.429187, 47.487425, 47.518638, 47.524843, 47.533407, 47.526044, 47.530593, 47.541275, 47.538625, 47.536447, 47.536865, 47.496689, 47.488129, 47.460452, 47.454838, 47.459251, 47.444785, 47.41698, 47.394364, 47.400064, 47.413075, 47.448153, 47.464825, 47.494245, 47.518932, 47.543034, 47.553688, 47.568222, 47.575721, 47.580894, 47.617421, 47.654037, 47.641299, 47.649479]}, "ema": {"5": [null, null, null, null, 42.4852, 42.7905, 42.5686, 42.671, 42.4639, 43.5773, 44.4447, 45.1982, 45.5003, 46.3524, 45.6691, 45.1634, 44.9765, 45.7279, 47.0548, 48.6903, 48.329, 50.1405, 50.1467, 49.7004, 50.1286, 49.7634, 49.3447, 49.0405, 49.2632, 49.2866, 49.7276, 49.0455, 48.4406, 47.9372, 47.7017, 47.0942, 46.7643, 47.6707, 48.9257, 49.7123, 50.0866, 49.5351, 49.8182, 49.982, 49.3903, 49.121, 48.6411, 48.4213, 48.5144, 48.1098, 47.7363, 47.9022, 47.8313, 48.173, 48.2711, 48.4143, 47.7578, 47.6831, 47.9446, 48.1188, 47.872, 47.4481, 47.5285, 47.4525, 47.9983, 48.3621, 48.2157, 48.4811, 48.3987, 48.4735, 48.1343, 48.375, 48.5095, 48.5992, 48.0626, 47.8604, 47.57, 47.2208, 47.1436, 47.2218, 47.274, 47.2828, 48.2222, 48.8745, 49.1796, 49.7461, 48.1011, 47.1859, 46.472, 46.826, 47.1916, 48.9394, 50.2083, 51.4174, 51.8862, 51.9157, 52.448, 53.4236, 54.3978, 54.7505, 55.2284, 55.4391, 65.9795, 64.3876, 62.3818, 60.6398, 58.8578, 58.1286, 57.5345, 57.1114, 60.1126, 62.1135, 58.7248, 57.4103, 56.1246, 55.4564, 55.3887, 54.9028, 54.7363, 54.8457, 54.9816, 54.6629, 54.6078, 54.9174, 54.4312, 54.4219, 54.4787, 54.5165, 54.1325, 53.719, 53.3804, 53.1861, 53.0881, 52.2987, 51.3316, 50.4035, 49.8163, 49.2674, 48.6811, 47.6605, 46.7125, 46.2222, 45.4389, 45.3731, 45.2348, 45.7093, 46.1359, 46.3573, 46.1585, 46.189, 46.2427, 46.1951, 46.7467, 46.8812, 47.2208, 47.9805], "10": [null, null, null, null, null, null, null, null, null, 42.8681, 43.4702, 44.0584, 44.4304, 45.0897, 44.9465, 44.8021, 44.7658, 45.214, 46.0312, 47.1094, 47.1998, 48.3932, 48.7143, 48.7312, 49.1411, 49.1214, 49.0097, 48.9047, 49.0509, 49.1022, 49.3763, 49.0681, 48.7341, 48.4061, 48.1924, 47.7718, 47.4687, 47.835, 48.4897, 48.998, 49.332, 49.1684, 49.3895, 49.5568, 49.3113, 49.1788, 48.9065, 48.7384, 48.7315, 48.4713, 48.2019, 48.2077, 48.1135, 48.2486, 48.2883, 48.3633, 48.0145, 47.9271, 48.0253, 48.1057, 47.9734, 47.7238, 47.7175, 47.6417, 47.905, 48.1204, 48.0845, 48.2531, 48.2496, 48.3175, 48.1609, 48.2873, 48.3767, 48.4497, 48.1842, 48.0518, 47.8586, 47.6157, 47.5018, 47.4793, 47.4609, 47.4318, 47.9171, 48.3283, 48.5941, 49.0095, 48.2462, 47.7206, 47.234, 47.2885, 47.4038, 48.3186, 49.1236, 49.9803, 50.4973, 50.7659, 51.2654, 52.0125, 52.8005, 53.2832, 53.8107, 54.1834, 60.161, 60.3506, 59.9905, 59.4751, 58.7149, 58.3431, 57.98, 57.6683, 59.2041, 60.4606, 58.9128, 58.1616, 57.3237, 56.7412, 56.4707, 56.0089, 55.717, 55.5983, 55.5356, 55.261, 55.1223, 55.1976, 54.8815, 54.7945, 54.7577, 54.7276, 54.4798, 54.1911, 53.9206, 53.7164, 53.5665, 53.0489, 52.385, 51.6873, 51.1335, 50.5946, 50.0335, 49.231, 48.4283, 47.8489, 47.1259, 46.7833, 46.4515, 46.4891, 46.58, 46.62, 46.4638, 46.4249, 46.4113, 46.3547, 46.6266, 46.7218, 46.936, 47.4022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8842, 45.1434, 45.9644, 46.3639, 46.5966, 47.0146, 47.2068, 47.3307, 47.4356, 47.6521, 47.8122, 48.0786, 48.0408, 47.9636, 47.8652, 47.8048, 47.6214, 47.4769, 47.668, 48.0269, 48.3372, 48.5751, 48.5615, 48.7351, 48.885, 48.8205, 48.7978, 48.6915, 48.6239, 48.6312, 48.5044, 48.3601, 48.3481, 48.2854, 48.3398, 48.3519, 48.3852, 48.2003, 48.1369, 48.1683, 48.1968, 48.1189, 47.9742, 47.9471, 47.8855, 48.0002, 48.104, 48.0867, 48.1748, 48.1805, 48.2226, 48.1496, 48.2169, 48.2704, 48.3188, 48.1922, 48.1221, 48.0142, 47.8721, 47.788, 47.749, 47.7137, 47.6743, 47.9055, 48.122, 48.2808, 48.5283, 48.1743, 47.9058, 47.6333, 47.6238, 47.6523, 48.1078, 48.5495, 49.053, 49.4121, 49.6561, 50.0234, 50.5331, 51.0867, 51.5028, 51.9487, 52.3212, 55.6297, 56.1606, 56.371, 56.4458, 56.336, 56.3679, 56.3658, 56.3562, 57.2856, 58.1265, 57.5381, 57.2755, 56.921, 56.6542, 56.5208, 56.2742, 56.096, 55.9977, 55.9269, 55.7458, 55.6269, 55.6183, 55.4126, 55.3165, 55.2475, 55.1851, 55.0117, 54.8098, 54.6092, 54.4367, 54.2896, 53.9496, 53.5161, 53.0428, 52.6237, 52.1995, 51.7527, 51.1686, 50.5637, 50.0568, 49.4678, 49.0653, 48.6741, 48.4822, 48.34, 48.1933, 47.9617, 47.7986, 47.6607, 47.512, 47.5442, 47.5067, 47.5441, 47.7304], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4674, 46.7346, 46.7957, 46.8238, 46.8307, 46.8565, 46.7934, 46.749, 46.9254, 47.2164, 47.4789, 47.6954, 47.743, 47.9134, 48.068, 48.0769, 48.1095, 48.0819, 48.0754, 48.1158, 48.0632, 47.9939, 48.0094, 47.9888, 48.0447, 48.072, 48.1126, 48.005, 47.9746, 48.0064, 48.0361, 47.9937, 47.9038, 47.8899, 47.8519, 47.9318, 48.0065, 48.0011, 48.0663, 48.0771, 48.1123, 48.07, 48.1207, 48.1632, 48.2029, 48.1246, 48.0814, 48.011, 47.9149, 47.8552, 47.8245, 47.7957, 47.7637, 47.9145, 48.0606, 48.1722, 48.3468, 48.1187, 47.9404, 47.7536, 47.7394, 47.7512, 48.0534, 48.3562, 48.7097, 48.9751, 49.1686, 49.4489, 49.8312, 50.2515, 50.5873, 50.9484, 51.2653, 53.5747, 54.0668, 54.3445, 54.5259, 54.5754, 54.7105, 54.8161, 54.9096, 55.6325, 56.3088, 56.0274, 55.947, 55.7926, 55.6847, 55.6569, 55.5455, 55.4718, 55.4455, 55.4331, 55.3423, 55.2878, 55.3039, 55.1848, 55.1344, 55.0994, 55.0667, 54.9569, 54.8237, 54.6869, 54.565, 54.4571, 54.2159, 53.9051, 53.5594, 53.2421, 52.9149, 52.5661, 52.1179, 51.6469, 51.2336, 50.7587, 50.4027, 50.0515, 49.8326, 49.6491, 49.4653, 49.2263, 49.0343, 48.8611, 48.683, 48.6292, 48.5338, 48.4929, 48.5579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3261, 47.3129, 47.349, 47.3624, 47.421, 47.462, 47.5106, 47.4688, 47.4713, 47.5104, 47.5479, 47.5413, 47.5044, 47.5116, 47.5033, 47.5655, 47.6253, 47.637, 47.6909, 47.7122, 47.7479, 47.7365, 47.7804, 47.8195, 47.8571, 47.8231, 47.8087, 47.7766, 47.7274, 47.6985, 47.6859, 47.6738, 47.6592, 47.755, 47.85, 47.9261, 48.0419, 47.9152, 47.8148, 47.7062, 47.6994, 47.7082, 47.8935, 48.0838, 48.3094, 48.4864, 48.6232, 48.815, 49.0722, 49.3575, 49.5966, 49.855, 50.0905, 51.5403, 51.9192, 52.1722, 52.3676, 52.4824, 52.6466, 52.7917, 52.9279, 53.4451, 53.9419, 53.8637, 53.8997, 53.8861, 53.8953, 53.9485, 53.9478, 53.9657, 54.0088, 54.0576, 54.0563, 54.0737, 54.131, 54.1047, 54.1164, 54.135, 54.153, 54.122, 54.0738, 54.0201, 53.9721, 53.9298, 53.8039, 53.6311, 53.4317, 53.2439, 53.0449, 52.8278, 52.5451, 52.242, 51.9675, 51.65, 51.3987, 51.1461, 50.9702, 50.814, 50.6566, 50.4646, 50.2994, 50.1445, 49.9859, 49.9021, 49.7942, 49.7199, 49.7113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.254895, 42.605309, 42.430103, 42.500186, 42.535228, 42.840588, 42.64035, 42.745473, 42.50519, 43.566443, 44.542595, 45.508737, 45.96928, 46.865339, 46.109446, 45.403612, 44.983116, 45.578821, 46.925409, 48.912756, 48.937787, 50.784968, 50.820009, 50.209288, 50.384494, 49.974011, 49.293207, 48.937787, 49.123004, 49.123003, 49.658636, 49.112992, 48.472237, 47.811457, 47.436015, 46.750204, 46.454854, 47.39096, 48.827656, 49.913939, 50.579725, 50.114176, 50.144211, 50.089146, 49.408341, 49.057926, 48.557335, 48.206922, 48.256407, 47.946352, 47.593002, 47.760773, 47.710173, 48.068039, 48.28587, 48.5037, 47.855394, 47.689427, 47.845021, 48.026547, 47.845021, 47.492341, 47.492342, 47.352307, 47.886511, 48.379224, 48.368851, 48.63336, 48.550376, 48.534818, 48.161393, 48.363666, 48.477769, 48.607431, 48.104345, 47.865767, 47.471597, 47.046307, 46.927019, 47.05668, 47.160408, 47.243391, 48.239191, 49.022345, 49.463194, 50.106315, 48.493328, 47.227833, 46.174984, 46.294272, 46.693628, 48.794142, 50.490112, 52.056421, 52.69954, 52.706832, 52.956737, 53.755468, 54.702789, 55.185875, 55.736385, 55.898299, 66.303593, 65.977689, 64.383452, 62.190132, 59.311376, 56.929155, 56.464999, 56.297688, 59.553969, 62.212965, 59.428034, 57.902441, 56.071907, 54.611079, 54.327728, 54.327727, 54.352913, 54.62367, 54.856647, 54.60478, 54.592187, 54.888132, 54.415881, 54.365507, 54.43477, 54.466253, 54.082155, 53.685465, 53.263588, 52.986535, 52.860602, 52.123892, 51.12272, 50.071175, 49.328166, 48.704796, 48.175875, 47.231373, 46.27113, 45.70128, 44.901603, 44.844933, 44.844932, 45.45571, 46.053893, 46.472622, 46.349838, 46.355388, 46.308156, 46.198149, 46.730738, 46.959999, 47.346667, 48.156667], "10": [41.827811, 42.089932, 42.102213, 42.27262, 42.394275, 42.628519, 42.594387, 42.67084, 42.55616, 43.141852, 43.743926, 44.36921, 44.817011, 45.541958, 45.488713, 45.378128, 45.335806, 45.726267, 46.488075, 47.520203, 47.648537, 48.870434, 49.308679, 49.427455, 49.928502, 49.953077, 49.793342, 49.548963, 49.514831, 49.412437, 49.589919, 49.180344, 48.799441, 48.417171, 48.123644, 47.652632, 47.279919, 47.565257, 48.186445, 48.748927, 49.193998, 49.198094, 49.543502, 49.817917, 49.648625, 49.529848, 49.198093, 48.892277, 48.744517, 48.391875, 48.055112, 48.014588, 47.878655, 48.003895, 48.08483, 48.203463, 47.909742, 47.836534, 47.941206, 48.050122, 47.939791, 47.68094, 47.649822, 47.547978, 47.799757, 48.040219, 48.061436, 48.253806, 48.277852, 48.376867, 48.260879, 48.398084, 48.480125, 48.542363, 48.252394, 48.085484, 47.86341, 47.573439, 47.413603, 47.347122, 47.303272, 47.246692, 47.727618, 48.198642, 48.573481, 49.095427, 48.451836, 47.946864, 47.40653, 47.354194, 47.369753, 48.195814, 48.985098, 49.924317, 50.613172, 51.092417, 51.831415, 52.750748, 53.664546, 54.21094, 54.745775, 55.071523, 61.00766, 61.618722, 61.580632, 61.22091, 60.428435, 59.853808, 59.196751, 58.524976, 59.629353, 60.553172, 58.71463, 58.029682, 57.238264, 56.637463, 56.297933, 55.71872, 55.275172, 54.987161, 54.755328, 54.497737, 54.545821, 54.736439, 54.535517, 54.508041, 54.509758, 54.523496, 54.301967, 54.013465, 53.730114, 53.510304, 53.32999, 52.783897, 52.084966, 51.305323, 50.649324, 50.015649, 49.37854, 48.504447, 47.616615, 46.949454, 46.170669, 45.80489, 45.487193, 45.559319, 45.725894, 45.888176, 45.88646, 46.005403, 46.131063, 46.183388, 46.538289, 46.693592, 46.95056, 47.444952], "20": [40.984204, 41.224842, 41.342994, 41.54631, 41.724239, 41.957502, 42.047388, 42.192036, 42.235644, 42.623156, 43.014545, 43.425743, 43.750053, 44.234846, 44.331427, 44.39957, 44.497543, 44.827218, 45.36142, 46.078338, 46.337573, 47.15747, 47.582615, 47.839346, 48.27486, 48.484752, 48.617766, 48.713236, 48.903817, 49.022171, 49.245292, 49.168415, 49.043983, 48.885582, 48.761149, 48.494048, 48.240177, 48.300963, 48.536956, 48.750422, 48.924199, 48.853759, 48.994639, 49.127296, 49.052565, 49.02682, 48.917405, 48.840528, 48.834285, 48.699476, 48.544711, 48.525732, 48.452258, 48.487738, 48.477001, 48.482602, 48.2599, 48.139307, 48.116908, 48.108645, 48.010071, 47.853867, 47.810115, 47.742151, 47.858927, 47.971499, 47.970516, 48.072113, 48.09471, 48.156578, 48.101008, 48.176583, 48.241784, 48.301799, 48.191772, 48.133239, 48.036179, 47.892069, 47.797231, 47.746478, 47.700911, 47.647935, 47.858357, 48.064704, 48.220298, 48.476286, 48.145835, 47.882067, 47.606074, 47.582364, 47.600887, 48.046922, 48.505553, 49.049019, 49.472085, 49.786467, 50.225826, 50.811457, 51.447456, 51.954085, 52.491642, 52.956425, 56.351844, 57.108743, 57.543285, 57.821316, 57.892123, 58.044084, 58.111326, 58.117039, 59.01925, 59.834831, 59.23598, 58.910791, 58.46416, 58.068028, 57.769623, 57.336995, 56.956219, 56.647662, 56.358959, 55.957751, 55.610257, 55.516771, 55.252375, 55.101319, 54.98136, 54.864743, 54.641083, 54.386646, 54.130281, 53.946778, 53.835687, 53.513207, 53.084134, 52.593893, 52.139182, 51.67098, 51.167246, 50.516439, 49.834149, 49.242037, 48.561321, 48.061635, 47.583987, 47.308732, 47.101841, 46.913166, 46.662648, 46.494898, 46.368301, 46.248147, 46.326554, 46.362304, 46.486482, 46.770171], "30": [40.605303, 40.78841, 40.888274, 41.043116, 41.180177, 41.359456, 41.447304, 41.579427, 41.654174, 41.967905, 42.292079, 42.636193, 42.926606, 43.330246, 43.475355, 43.599916, 43.742081, 44.040908, 44.480129, 45.042043, 45.295341, 45.929154, 46.301851, 46.567135, 46.957452, 47.201058, 47.394351, 47.566005, 47.803221, 48.001842, 48.269093, 48.329325, 48.350318, 48.340306, 48.340791, 48.244225, 48.156864, 48.278944, 48.512768, 48.716719, 48.879815, 48.877877, 48.99818, 49.104435, 49.070201, 49.051792, 48.965722, 48.89241, 48.863878, 48.747169, 48.620407, 48.575278, 48.506907, 48.519134, 48.50616, 48.513659, 48.376316, 48.313677, 48.3132, 48.315393, 48.249179, 48.139724, 48.102861, 48.039916, 48.091616, 48.139318, 48.104828, 48.136696, 48.119386, 48.134058, 48.079168, 48.12189, 48.15868, 48.198924, 48.127019, 48.087848, 48.020985, 47.925494, 47.863257, 47.829796, 47.796168, 47.756683, 47.899897, 48.042942, 48.158048, 48.340578, 48.12693, 47.951929, 47.761536, 47.739117, 47.743801, 48.038425, 48.340578, 48.702124, 48.984367, 49.203777, 49.516221, 49.936774, 50.406319, 50.800966, 51.227926, 51.615223, 54.000341, 54.634971, 55.060073, 55.382354, 55.563646, 55.81587, 56.025379, 56.209542, 57.010065, 57.770293, 57.576025, 57.560594, 57.45605, 57.379973, 57.37005, 57.25236, 57.146695, 57.063559, 56.976416, 56.794291, 56.639214, 56.547399, 56.317868, 56.147906, 55.984909, 55.819591, 55.576739, 55.309832, 55.036251, 54.776251, 54.52893, 54.214938, 53.838182, 53.425881, 53.038185, 52.634328, 52.206096, 51.674998, 51.115, 50.628227, 50.097986, 49.673468, 49.251184, 48.957068, 48.700326, 48.44917, 48.14632, 47.893598, 47.666283, 47.441986, 47.347636, 47.222421, 47.163629, 47.220017], "50": [40.384697, 40.472955, 40.518702, 40.601726, 40.676528, 40.786892, 40.850697, 40.946424, 41.013278, 41.225565, 41.445974, 41.679875, 41.884261, 42.15989, 42.281213, 42.393586, 42.521249, 42.748397, 43.0677, 43.469112, 43.690273, 44.146513, 44.449071, 44.689172, 45.007004, 45.239468, 45.443593, 45.638246, 45.877109, 46.094061, 46.353279, 46.489086, 46.601009, 46.695627, 46.796959, 46.83903, 46.884401, 47.0564, 47.296092, 47.520284, 47.717257, 47.811368, 47.975797, 48.129733, 48.194404, 48.268407, 48.301446, 48.340787, 48.402557, 48.404961, 48.39175, 48.423596, 48.429942, 48.477451, 48.504957, 48.537052, 48.476516, 48.455304, 48.467049, 48.47376, 48.43567, 48.366132, 48.339387, 48.296146, 48.323667, 48.347433, 48.321564, 48.335803, 48.318136, 48.31688, 48.27248, 48.283113, 48.294543, 48.307057, 48.249424, 48.21323, 48.159967, 48.08959, 48.039016, 48.005829, 47.974175, 47.942006, 48.019965, 48.098724, 48.159681, 48.261343, 48.121117, 48.003261, 47.876439, 47.852258, 47.846273, 48.019522, 48.201835, 48.425008, 48.605754, 48.749567, 48.95104, 49.220961, 49.52318, 49.78448, 50.067957, 50.331523, 51.812624, 52.248866, 52.564306, 52.824357, 53.004756, 53.232186, 53.439752, 53.637963, 54.216325, 54.779991, 54.772762, 54.873311, 54.919843, 54.985097, 55.090853, 55.139004, 55.201817, 55.285719, 55.371976, 55.403967, 55.450424, 55.533138, 55.529065, 55.556957, 55.586808, 55.610697, 55.580105, 55.525993, 55.460149, 55.393832, 55.326908, 55.172604, 54.966022, 54.726412, 54.492334, 54.236732, 53.952996, 53.593249, 53.203519, 52.832894, 52.414203, 52.05618, 51.693785, 51.40423, 51.131808, 50.857095, 50.548364, 50.267108, 49.996993, 49.724788, 49.528865, 49.336245, 49.184059, 49.10283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2711, 1.2081, 1.0575, 0.9011, 0.7848, 0.961, 1.3316, 1.7411, 2.0983, 2.1827, 2.0547, 1.9135, 1.9106, 2.0156, 2.4401, 3.0213, 3.1466, 3.4537, 3.3387, 2.8736, 2.9987, 2.5434, 2.407, 2.4403, 2.2043, 2.1009, 2.1327, 1.8977, 1.7965, 1.6267, 1.3439, 1.1793, 1.0738, 1.2456, 1.5797, 1.7879, 1.8302, 1.4815, 1.1182, 0.8912, 0.8367, 1.0214, 0.9361, 0.832, 0.4947, -0.1251, -0.3756, -0.8014, -0.9012, -0.5834, -0.7131, -0.3604, -0.3331, -0.398, -0.3111, -0.3478, -0.4286, -0.4414, -0.3248, -0.2399, 0.1109, 0.4074, 0.5011, 0.4429, 0.0935, -0.3107, -0.6674, -0.6061, -0.4975, -0.4203, -0.2718, -0.379, -0.3161, -0.3115, -0.346, -0.2627, -0.1878, -0.1514, 0.1354, 0.222, 0.2869, 0.5037, 0.2217, -0.0216, -0.3508, -0.5658, -0.4154, 0.1405, 0.7312, 1.2519, 1.4735, 1.263, 1.2954, 1.2777, 1.5749, 1.8422, 2.0493, 2.084, 4.1108, 4.468, 4.6193, 4.7771, 2.7132, 2.5449, 2.397, 2.3306, 2.9775, 3.5026, 3.0134, 2.7309, 1.7808, 0.8159, 1.3358, 1.5721, 1.9059, 2.1602, 1.9607, 1.5352, 1.0767, 0.7287, 0.3329, 0.3817, 0.342, 0.1965, -0.015, -0.3063, -0.5721, -0.7054, -2.5295, -2.9969, -3.3251, -3.657, -2.0819, -1.9753, -1.9779, -2.1126, -3.0181, -3.7956, -3.7692, -3.7253, -2.9732, -2.1547, -2.178, -2.0356, -2.05, -2.1485, -2.2022, -2.2651, -2.1456, -2.1296, -1.9175, -1.7235], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.98, 55.47, 56.75, 63.34, 68.25, 71.93, 57.94, 67.55, 59.05, 56.19, 59.58, 55.44, 54.34, 54.18, 56.59, 55.66, 58.17, 51.03, 50.02, 49.31, 50.07, 46.68, 47.32, 55.87, 59.92, 59.46, 58.05, 51.08, 55.73, 55.51, 49.64, 50.64, 48.16, 49.05, 51.23, 47.02, 46.11, 50.25, 48.49, 52.33, 50.97, 51.78, 44.17, 48.13, 51.32, 51.32, 47.38, 44.74, 49.02, 47.6, 54.18, 54.18, 49.48, 53.53, 50.42, 51.93, 47.29, 52.74, 52.42, 52.42, 45.03, 47.13, 45.27, 43.43, 45.8, 47.77, 47.77, 47.37, 60.24, 60.53, 58.25, 62.51, 38.79, 40.95, 40.08, 49.37, 50.66, 62.56, 63.22, 65.5, 61.67, 58.57, 62.27, 66.2, 68.07, 64.55, 66.1, 64.74, 88.71, 55.21, 52.86, 51.84, 50.23, 51.43, 51.12, 51.03, 59.63, 59.63, 46.12, 48.63, 47.6, 48.14, 49.29, 47.96, 48.49, 49.28, 49.51, 47.95, 48.62, 50.15, 47.13, 48.64, 48.96, 48.96, 46.8, 45.96, 45.61, 45.83, 46.07, 41.54, 39.02, 37.45, 37.75, 36.8, 35.45, 31.87, 30.46, 32.17, 29.64, 35.13, 34.53, 41.05, 42.25, 41.72, 38.87, 40.92, 41.35, 40.55, 48.12, 45.62, 48.7, 54.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6741, 2.4565, 2.252, 2.1679, 2.0474, 2.0315, 1.7622, 1.4952, 1.2451, 1.0589, 0.7931, 0.5938, 0.7004, 0.9318, 1.0904, 1.1662, 1.0207, 1.0508, 1.0565, 0.8812, 0.7637, 0.5911, 0.473, 0.4326, 0.2842, 0.1399, 0.1245, 0.0676, 0.1154, 0.1204, 0.1416, -0.0233, -0.0654, -0.0232, 0.0102, -0.0507, -0.1599, -0.1567, -0.1834, -0.0595, 0.0381, 0.0212, 0.0946, 0.0888, 0.1145, 0.0401, 0.0931, 0.1273, 0.1528, 0.0282, -0.0325, -0.117, -0.219, -0.2593, -0.2567, -0.2519, -0.2514, -0.0248, 0.1593, 0.2707, 0.4417, 0.0866, -0.1491, -0.357, -0.3171, -0.2512, 0.1632, 0.5108, 0.8642, 1.0506, 1.1169, 1.2788, 1.5396, 1.8039, 1.9194, 2.0461, 2.0962, 4.6005, 4.4475, 4.0508, 3.5971, 3.052, 2.7, 2.3676, 2.0737, 2.6056, 2.9926, 2.1316, 1.6587, 1.1713, 0.8214, 0.6283, 0.3642, 0.191, 0.1058, 0.0529, -0.0871, -0.1581, -0.1291, -0.2706, -0.303, -0.3099, -0.3118, -0.4077, -0.5159, -0.6098, -0.6688, -0.7, -0.8897, -1.1337, -1.3797, -1.5493, -1.702, -1.8551, -2.1047, -2.3401, -2.4641, -2.6423, -2.6427, -2.6355, -2.4641, -2.2754, -2.1167, -2.0511, -1.9373, -1.8182, -1.724, -1.491, -1.3473, -1.1595, -0.8716], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0147, 1.8235, 1.6174, 1.4127, 1.2702, 1.2026, 1.1801, 1.1773, 1.146, 1.127, 1.1129, 1.0665, 1.006, 0.923, 0.833, 0.7529, 0.6592, 0.5553, 0.4692, 0.3888, 0.3342, 0.2914, 0.2614, 0.2045, 0.1505, 0.1158, 0.0947, 0.0656, 0.0205, -0.0149, -0.0486, -0.0508, -0.033, -0.0222, 0.0012, 0.0187, 0.0379, 0.0383, 0.0493, 0.0649, 0.0825, 0.0716, 0.0508, 0.0172, -0.03, -0.0759, -0.112, -0.14, -0.1623, -0.1348, -0.076, -0.0066, 0.083, 0.0837, 0.0372, -0.0417, -0.0967, -0.1276, -0.0695, 0.0466, 0.2101, 0.3782, 0.5259, 0.6765, 0.8491, 1.0401, 1.2159, 1.382, 1.5248, 2.14, 2.6015, 2.8913, 3.0325, 3.0364, 2.9691, 2.8488, 2.6938, 2.6761, 2.7394, 2.6179, 2.426, 2.1751, 1.9044, 1.6491, 1.3922, 1.1519, 0.9427, 0.7647, 0.5944, 0.4439, 0.3293, 0.2093, 0.1068, 0.0235, -0.0436, -0.1164, -0.1963, -0.279, -0.357, -0.4256, -0.5184, -0.6415, -0.7891, -0.9411, -1.0933, -1.2457, -1.4175, -1.602, -1.7744, -1.948, -2.0869, -2.1967, -2.2501, -2.2552, -2.2275, -2.1922, -2.1412, -2.0766, -2.0061, -1.9031, -1.7919, -1.6654, -1.5067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7696, -0.7646, -0.8243, -0.8189, -0.5698, -0.2708, -0.0897, -0.0111, -0.1253, -0.0762, -0.0564, -0.1853, -0.2423, -0.3319, -0.36, -0.3203, -0.375, -0.4154, -0.3447, -0.3212, -0.2188, -0.171, -0.1198, -0.2278, -0.2159, -0.139, -0.0845, -0.1163, -0.1804, -0.1418, -0.1348, -0.0087, 0.0711, 0.0434, 0.0934, 0.0701, 0.0766, 0.0018, 0.0438, 0.0624, 0.0703, -0.0434, -0.0833, -0.1342, -0.189, -0.1834, -0.1447, -0.1119, -0.0891, 0.11, 0.2353, 0.2773, 0.3587, 0.0029, -0.1863, -0.3153, -0.2204, -0.1236, 0.2327, 0.4642, 0.6541, 0.6724, 0.591, 0.6023, 0.6905, 0.7638, 0.7035, 0.6641, 0.5714, 2.4605, 1.846, 1.1595, 0.5646, 0.0156, -0.2691, -0.4812, -0.6201, -0.0705, 0.2532, -0.4863, -0.7673, -1.0038, -1.083, -1.0208, -1.028, -0.9609, -0.8369, -0.7118, -0.6815, -0.602, -0.4584, -0.4799, -0.4098, -0.3334, -0.2682, -0.2913, -0.3196, -0.3308, -0.3118, -0.2744, -0.3713, -0.4922, -0.5906, -0.6082, -0.6087, -0.6094, -0.6872, -0.7381, -0.6897, -0.6943, -0.5558, -0.4388, -0.214, -0.0202, 0.1108, 0.1411, 0.2039, 0.2584, 0.2821, 0.4121, 0.4446, 0.5059, 0.6351], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.91, 34.97, 28.03, 32.58, 59.09, 84.09, 87.58, 51.55, 96.49, 65.61, 52.0, 71.33, 54.0, 49.33, 48.67, 57.14, 52.9, 61.6, 13.0, 7.92, 7.62, 11.43, 0.94, 18.87, 61.32, 85.85, 83.96, 62.88, 38.64, 58.33, 57.58, 36.36, 40.15, 31.06, 34.09, 41.35, 27.22, 11.04, 25.75, 31.32, 43.06, 48.72, 51.64, 29.14, 46.91, 61.73, 61.73, 44.44, 32.1, 49.38, 43.21, 71.6, 71.6, 46.48, 83.93, 66.07, 75.0, 48.21, 75.0, 66.67, 66.67, 18.75, 40.0, 29.09, 18.18, 29.09, 38.18, 38.18, 36.36, 82.35, 83.82, 76.47, 89.19, 42.67, 47.33, 44.67, 66.0, 69.33, 90.0, 92.22, 91.84, 85.2, 79.63, 85.35, 96.97, 95.33, 90.19, 91.94, 89.64, 99.7, 34.86, 26.75, 16.57, 11.26, 15.09, 14.19, 12.79, 39.32, 36.97, 0.0, 11.82, 8.48, 10.02, 30.72, 22.29, 25.3, 29.52, 30.72, 22.89, 25.9, 32.53, 19.28, 56.76, 59.46, 37.5, 10.42, 11.11, 7.41, 14.04, 27.27, 6.58, 2.3, 4.08, 10.58, 6.82, 3.26, 1.8, 0.0, 10.0, 0.0, 16.24, 13.68, 29.06, 37.13, 40.8, 38.28, 46.37, 48.02, 55.07, 98.88, 74.02, 89.01, 76.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3, 31.86, 39.9, 58.59, 76.92, 74.41, 78.54, 71.22, 71.37, 62.98, 59.11, 58.22, 50.67, 51.71, 52.9, 57.21, 42.5, 27.51, 9.51, 8.99, 6.66, 10.41, 27.04, 55.35, 77.04, 77.56, 61.83, 53.28, 51.52, 50.76, 44.7, 35.86, 35.1, 35.5, 34.22, 26.54, 21.34, 22.7, 33.38, 41.03, 47.81, 43.17, 42.56, 45.93, 56.79, 55.97, 46.09, 41.97, 41.56, 54.73, 62.14, 63.23, 67.34, 65.49, 75.0, 63.09, 66.07, 63.29, 69.45, 50.7, 41.81, 29.28, 29.09, 25.45, 28.48, 35.15, 37.57, 52.3, 67.51, 80.88, 83.16, 69.44, 59.73, 44.89, 52.67, 60.0, 75.11, 83.85, 91.35, 89.75, 85.56, 83.39, 87.32, 92.55, 94.16, 92.49, 90.59, 93.76, 74.73, 53.77, 26.06, 18.19, 14.31, 13.51, 14.02, 22.1, 29.69, 25.43, 16.26, 6.77, 10.11, 16.41, 21.01, 26.1, 25.7, 28.51, 27.71, 26.5, 27.11, 25.9, 36.19, 45.17, 51.24, 35.79, 19.68, 9.65, 10.85, 16.24, 15.96, 12.05, 4.32, 5.65, 7.16, 6.89, 3.96, 1.69, 3.93, 3.33, 8.75, 9.97, 19.66, 26.62, 35.66, 38.74, 41.82, 44.22, 49.82, 67.32, 75.99, 87.3, 79.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.09, -65.03, -71.97, -67.42, -40.91, -15.91, -12.42, -48.45, -3.51, -34.39, -48.0, -28.67, -46.0, -50.67, -51.33, -42.86, -47.1, -38.4, -87.0, -92.08, -92.38, -88.57, -99.06, -81.13, -38.68, -14.15, -16.04, -37.12, -61.36, -41.67, -42.42, -63.64, -59.85, -68.94, -65.91, -58.65, -72.78, -88.96, -74.25, -68.68, -56.94, -51.28, -48.36, -70.86, -53.09, -38.27, -38.27, -55.56, -67.9, -50.62, -56.79, -28.4, -28.4, -53.52, -16.07, -33.93, -25.0, -51.79, -25.0, -33.33, -33.33, -81.25, -60.0, -70.91, -81.82, -70.91, -61.82, -61.82, -63.64, -17.65, -16.18, -23.53, -10.81, -57.33, -52.67, -55.33, -34.0, -30.67, -10.0, -7.78, -8.16, -14.8, -20.37, -14.65, -3.03, -4.67, -9.81, -8.06, -10.36, -0.3, -65.14, -73.25, -83.43, -88.74, -84.91, -85.81, -87.21, -60.68, -63.03, -100.0, -88.18, -91.52, -89.98, -69.28, -77.71, -74.7, -70.48, -69.28, -77.11, -74.1, -67.47, -80.72, -43.24, -40.54, -62.5, -89.58, -88.89, -92.59, -85.96, -72.73, -93.42, -97.7, -95.92, -89.42, -93.18, -96.74, -98.2, -100.0, -90.0, -100.0, -83.76, -86.32, -70.94, -62.87, -59.2, -61.72, -53.63, -51.98, -44.93, -1.12, -25.98, -10.99, -23.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6067, 2.4848, 2.4039, 2.4789, 2.5378, 2.6247, 2.7805, 3.0539, 3.179, 3.1182, 3.1476, 3.1158, 2.9415, 2.8065, 2.7777, 2.7134, 2.7073, 2.8625, 2.7331, 2.6345, 2.4946, 2.5095, 2.4911, 2.5706, 2.6015, 2.6034, 2.7125, 2.7547, 2.8529, 2.8154, 2.8664, 2.7743, 2.6727, 2.5461, 2.5421, 2.4883, 2.4495, 2.4579, 2.5491, 2.5948, 2.5095, 2.4359, 2.4786, 2.4682, 2.3753, 2.2779, 2.2263, 2.184, 2.1336, 2.0645, 2.0615, 1.9699, 1.9959, 1.9922, 1.9944, 1.9297, 1.9364, 1.9592, 1.9082, 1.8775, 1.9156, 1.9122, 1.8145, 1.7571, 1.6983, 1.6214, 1.5723, 1.5322, 1.7618, 1.7082, 1.6862, 1.7825, 2.4442, 2.4086, 2.4032, 2.4983, 2.6199, 2.8607, 2.8119, 2.7778, 2.7794, 2.7103, 2.8116, 2.8247, 2.8369, 2.7615, 2.7088, 2.6657, 4.7648, 6.6183, 6.5099, 6.1894, 5.9382, 5.7511, 5.4444, 5.1538, 5.5124, 5.1186, 5.765, 5.8524, 5.5963, 5.4462, 5.2461, 5.0063, 4.7971, 4.6029, 4.3686, 4.151, 3.9692, 3.942, 3.8291, 3.6568, 3.4766, 3.3632, 3.2174, 3.0888, 2.9221, 2.8213, 2.8559, 2.8476, 2.8196, 2.7059, 2.6273, 2.5678, 2.4586, 2.4449, 2.3411, 2.2717, 2.2511, 2.2388, 2.1935, 2.1954, 2.2072, 2.1272, 2.0663, 2.0151, 1.8783, 1.887, 1.8808, 1.9215, 1.8949, 2.0132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1488, 0.7257, 1.1212, 0.8105, 0.6862, 0.8205, 0.6513, 0.5906, 0.565, 0.6621, 0.6087, 0.7162, 0.4118, 0.357, 0.3331, 0.3369, 0.1523, 0.1486, 0.5685, 0.8008, 0.7927, 0.7128, 0.4283, 0.7213, 0.6954, 0.4009, 0.462, 0.3319, 0.3815, 0.4977, 0.3025, 0.2789, 0.4651, 0.3766, 0.544, 0.4717, 0.4854, 0.0713, 0.2899, 0.4825, 0.5126, 0.2702, 0.1136, 0.406, 0.298, 0.8974, 0.8735, 0.4927, 0.8147, 0.5822, 0.685, 0.3014, 0.7436, 0.6993, 0.7014, 0.171, 0.3314, 0.1621, 0.0626, 0.2305, 0.3597, 0.3597, 0.3184, 1.0536, 0.9869, 0.87, 1.034, -0.0785, 0.0792, 0.0873, 0.4705, 0.526, 1.084, 1.0267, 1.0412, 0.888, 0.7794, 0.871, 0.9587, 0.9613, 0.8519, 0.8595, 0.8037, 1.4859, 0.7123, 0.6186, 0.5749, 0.5065, 0.5317, 0.5046, 0.4874, 0.7867, 0.7594, 0.2951, 0.3861, 0.344, 0.3578, 0.392, 0.3508, 0.3705, 0.3932, 0.4012, 0.3643, 0.3642, 0.451, 0.3232, 0.399, 0.4148, 0.4221, 0.3485, 0.3295, 0.3172, 0.1671, 0.1472, -0.212, -0.2219, -0.1551, -0.0349, 0.0023, 0.0172, -0.0511, -0.0229, 0.0739, 0.0441, 0.1719, 0.1873, 0.3234, 0.366, 0.3711, 0.307, 0.3682, 0.3974, 0.3916, 0.6602, 0.5976, 0.7644, 1.0267], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0665, 0.0427, 0.1865, 0.1492, 0.1253, 0.1509, 0.1212, 0.1368, 0.1362, 0.1382, 0.1137, 0.1138, 0.0506, 0.0503, 0.0294, 0.1246, 0.0645, 0.0737, 0.0793, 0.0575, 0.0492, 0.0206, -0.2292, -0.186, -0.1421, -0.1968, -0.1411, -0.1907, -0.1888, -0.1811, -0.1986, -0.2175, -0.1517, -0.1339, -0.1423, -0.1479, -0.0859, -0.1206, -0.1733, -0.2144, -0.2472, -0.1684, -0.1442, -0.1273, -0.1697, -0.1141, -0.1843, -0.0642, -0.0497, -0.0816, -0.0002, -0.0372, -0.0325, -0.1356, -0.1175, -0.1471, -0.1047, -0.0761, -0.1117, -0.1156, -0.0591, -0.0347, 0.0004, 0.1184, 0.1469, 0.063, 0.1305, 0.2222, 0.1944, 0.2171, 0.2178, 0.1357, 0.1821, 0.2313, 0.2203, 0.211, 0.174, 0.1433, 0.2092, 0.2182, 0.1972, 0.1932, 0.1732, 0.1449, 0.1904, 0.1775, 0.1334, 0.0574, 0.0873, 0.0589, 0.0548, 0.1397, 0.1002, 0.0198, 0.0464, 0.0553, 0.0362, 0.0738, -0.0318, -0.0381, -0.0265, -0.0216, -0.0292, -0.0277, -0.1195, -0.145, -0.0899, -0.0503, -0.1006, -0.1055, -0.1195, -0.1715, -0.1653, -0.1054, -0.1782, -0.1897, -0.168, -0.1863, -0.1893, -0.249, -0.2861, -0.3152, -0.2725, -0.3838, -0.374, -0.3185, -0.3272, -0.2835, -0.2839, -0.2794, -0.2434, -0.2254, -0.2504, -0.224, -0.1782, -0.0979, -0.0837], "obv": [0, 7140387, 3149228, 6200143, 3791083, 8392613, 4211243, 6203387, 3714699, 16126433, 29069460, 36505374, 31279558, 40816747, 12835265, 6715474, 14452615, 31825449, 42603699, 79100750, 68690863, 112421466, 92100128, 85404172, 92185733, 86807581, 86002219, 84208258, 89297651, 85656891, 92649669, 80444028, 75754173, 73009307, 74205285, 61246859, 70014923, 80781667, 96688859, 83506254, 64163680, 56468969, 68263779, 61508704, 54733901, 70563556, 58394508, 63433023, 70636356, 65439451, 62190639, 66221875, 60701069, 66861542, 64566480, 66779367, 63106685, 65386614, 67190519, 67190519, 65485668, 63368396, 65821250, 64255089, 67707661, 67707661, 63369283, 66495170, 64723140, 66768497, 64440112, 69943895, 67807628, 67807628, 65034026, 67590982, 66767289, 64630781, 66399526, 67876639, 67876639, 66122073, 80688898, 84798466, 80835909, 85422909, 75980632, 79636511, 77046442, 80102223, 90363067, 101973602, 110293094, 117968502, 111429896, 105733440, 119783007, 130016214, 136823524, 134194338, 138405903, 131915504, 135167046, 126204173, 119267957, 115217861, 109892334, 114248505, 111198264, 107658771, 110822250, 110822250, 105076868, 115853025, 112481482, 118229604, 121822729, 118201516, 123857644, 128074887, 130704228, 128222968, 136086324, 146895797, 140669637, 144742441, 147091881, 147091881, 143771024, 140701166, 139402270, 142769275, 146211773, 141816117, 138735120, 136591432, 138116829, 136502719, 133572971, 130058134, 128149513, 130277093, 127365293, 131122384, 126851278, 130103554, 132881885, 130838678, 128529789, 131818606, 131818606, 129722873, 131680635, 129288611, 131042475, 134613517], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 24.77, 25.21, 25.96, 27.03, 27.27, 27.29, 27.3, 27.75, 27.28, 27.92, 29.28, 30.56, 32.2, 32.14, 32.48, 32.79, 32.25, 31.75, 31.24, 30.72, 30.73, 30.69, 29.88, 29.63, 28.14, 27.8, 27.48, 27.22, 25.74, 24.08, 23.02, 22.29, 21.11, 19.78, 18.54, 17.3, 16.7, 16.35, 15.52, 14.56, 13.81, 13.11, 12.26, 11.63, 11.27, 10.56, 10.74, 11.54, 12.29, 13.49, 14.39, 14.99, 15.03, 15.33, 15.33, 15.33, 15.6, 14.99, 16.96, 18.39, 20.05, 20.01, 18.84, 18.01, 17.24, 17.08, 16.61, 15.88, 16.1, 16.31, 17.0, 17.64, 18.39, 18.95, 22.97, 26.7, 30.21, 33.38, 35.67, 37.36, 38.98, 40.22, 42.12, 43.88, 41.97, 39.92, 38.01, 36.48, 35.06, 33.74, 32.4, 31.39, 30.45, 29.38, 28.21, 27.68, 27.06, 26.46, 26.02, 25.78, 25.24, 24.35, 23.53, 22.48, 21.84, 20.81, 19.4, 18.37, 17.65, 16.84, 16.3, 16.54, 16.99, 17.64, 18.37, 19.21, 19.52, 19.14, 18.7, 18.1, 17.95, 18.06, 18.16, 17.28, 16.25, 15.27, 14.36, 15.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 16.84, 17.95, 24.38, 27.61, 34.19, 29.97, 29.9, 26.67, 25.25, 23.23, 22.65, 22.28, 21.68, 25.36, 24.11, 25.01, 24.78, 24.1, 23.21, 22.76, 24.01, 22.45, 28.13, 33.44, 31.24, 32.98, 30.16, 30.61, 28.8, 26.27, 25.2, 24.29, 23.68, 25.62, 24.3, 22.92, 24.6, 22.03, 27.16, 26.08, 25.18, 22.98, 21.42, 23.71, 24.67, 23.44, 22.19, 21.09, 20.77, 23.63, 24.38, 22.34, 21.9, 20.31, 19.49, 20.05, 19.25, 19.52, 18.42, 16.76, 15.59, 15.26, 14.63, 15.04, 15.65, 17.46, 16.64, 27.0, 25.86, 26.3, 23.11, 15.65, 16.82, 15.65, 22.88, 27.89, 29.55, 27.91, 30.64, 28.44, 27.08, 31.36, 28.98, 31.08, 29.65, 29.35, 27.69, 59.4, 39.71, 38.55, 37.65, 36.44, 34.94, 35.02, 34.35, 41.85, 41.85, 34.5, 31.56, 30.65, 31.35, 30.22, 29.41, 28.5, 29.48, 28.84, 28.19, 27.37, 30.04, 28.72, 27.92, 28.24, 28.52, 27.68, 26.77, 26.28, 25.27, 25.54, 23.79, 22.31, 21.59, 20.64, 20.4, 19.79, 18.48, 17.92, 17.15, 16.07, 15.0, 16.37, 18.41, 17.47, 17.78, 17.0, 16.18, 16.12, 19.63, 19.43, 19.7, 18.55, 28.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 17.24, 16.54, 14.9, 13.51, 12.13, 17.58, 14.86, 13.26, 13.93, 12.81, 12.02, 13.28, 14.26, 13.38, 12.72, 11.84, 10.4, 12.86, 13.2, 12.94, 11.95, 14.62, 13.16, 12.07, 11.2, 9.98, 15.75, 14.12, 13.29, 15.67, 15.04, 14.69, 14.53, 13.52, 13.05, 15.48, 14.33, 18.5, 16.87, 16.2, 15.5, 20.2, 20.41, 19.69, 19.07, 20.86, 23.31, 22.15, 21.26, 19.77, 19.21, 24.57, 22.85, 22.04, 21.15, 19.57, 17.96, 17.12, 17.94, 21.83, 24.38, 23.86, 26.67, 25.62, 24.92, 23.86, 24.55, 19.83, 18.99, 17.86, 20.06, 38.82, 36.58, 37.97, 33.92, 30.03, 25.54, 24.13, 22.68, 23.05, 23.85, 21.35, 19.73, 18.24, 17.4, 16.47, 16.2, 8.41, 5.62, 5.31, 5.47, 7.63, 8.92, 8.75, 9.59, 8.33, 8.33, 24.42, 24.18, 23.48, 22.41, 21.6, 21.02, 21.07, 20.39, 19.95, 20.63, 21.06, 19.69, 19.53, 19.17, 18.72, 17.97, 19.12, 20.68, 20.3, 21.19, 19.44, 20.48, 21.83, 23.87, 24.37, 23.15, 23.82, 27.49, 28.53, 29.23, 28.44, 27.91, 26.45, 24.54, 22.67, 21.84, 23.49, 24.0, 23.91, 22.1, 20.59, 18.71, 17.62, 15.4], "ad": [-5464925.0, -2670853.0, -6662012.0, -5319611.0, -6765035.0, -4372251.0, -8173501.0, -7730809.0, -8271815.0, -1750400.0, 1485319.0, 4224871.0, 5016653.0, 10012320.0, -8894116.0, -8894143.0, -8034457.0, 449982.0, 9268546.0, 12586466.0, 2827196.0, 40384078.0, 30223415.0, 26119437.0, 31746678.0, 26667330.0, 26398869.0, 26655149.0, 26973214.0, 26245070.0, 28842391.0, 16636750.0, 17306779.0, 17001799.0, 17400465.0, 5161937.0, 8084619.0, 17275770.0, 21762397.0, 22139069.0, 7016721.0, 2120087.0, 759143.0, 3591906.0, 564857.0, 2826207.0, -7990804.0, -7990782.0, -6640179.0, -10933274.0, -11063217.0, -9963797.0, -6283250.0, -8552886.0, -9317906.0, -9434375.0, -11788658.0, -9812720.0, -8730371.0, -10638001.0, -12342852.0, -13653542.0, -11975269.0, -12497324.0, -9873380.0, -11670804.0, -12538479.0, -11413159.0, -11822091.0, -10945506.0, -13273891.0, -11945395.0, -14081662.0, -14820659.0, -17236376.0, -15105580.0, -15693920.0, -15529585.0, -14645208.0, -13537367.0, -14037892.0, -13632992.0, -4797366.0, -3216758.0, -5858466.0, -3153306.0, 3100663.0, 2369476.0, 3750852.0, 4896772.0, -2323830.0, 3858417.0, 7423933.0, 6912214.0, 4369419.0, 3255496.0, 1327088.0, 11007158.0, 14134836.0, 12700734.0, 12195340.0, 10697557.0, 13923830.0, 22308442.0, 18454987.0, 15052896.0, 10695656.0, 13989347.0, 11616927.0, 12241550.0, 15405029.0, 15405029.0, 9659647.0, 12280884.0, 10595121.0, 7332682.0, 8872595.0, 7967275.0, 10538226.0, 10154843.0, 10154839.0, 8055318.0, 11293165.0, 10724243.0, 4498083.0, 6398716.0, 6007136.0, 4717952.0, 1871497.0, 1257519.0, -41377.0, -41363.0, 56994.0, -2822917.0, -5429913.0, -6254401.0, -5805756.0, -6570333.0, -7902034.0, -10831063.0, -12739684.0, -11639207.0, -14551007.0, -11818576.0, -14079767.0, -12417498.0, -10417097.0, -11394287.0, -13703176.0, -12363293.0, -12363293.0, -13411160.0, -11568570.0, -11715017.0, -10187454.0, -10438935.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4773191.2, 5521001.4, 5550554.1, 5674019.8, 6322647.2, 8879889.4, 9031715.5, 9387292.6, 10925361.6, 11754317.8, 14162849.5, 13909535.5, 17539004.4, 19048556.6, 18764433.3, 16644441.2, 16570277.3, 15877099.4, 14319212.1, 13750326.4, 10464697.3, 10122986.4, 6970490.2, 5407341.9, 5012232.9, 4453674.6, 5211702.0, 6007972.2, 6905250.5, 7987030.4, 8941214.9, 10176194.5, 9725101.5, 10435597.0, 10836617.9, 11394500.4, 11681623.3, 12021721.7, 11448898.8, 10578512.9, 9779942.9, 8170566.7, 7804219.2, 7176818.8, 7117358.6, 6669384.5, 5307707.7, 4458071.1, 4182212.5, 3642269.7, 3476854.2, 3322458.1, 3131061.7, 2824266.5, 2364835.3, 2480586.3, 2558862.0, 2625431.6, 2710027.4, 2706839.9, 2557100.6, 2619454.0, 2958105.1, 2926446.4, 2970418.3, 2902521.3, 2858652.5, 2507184.0, 2408246.1, 2407917.6, 2351093.2, 2268413.2, 1893491.5, 3136547.3, 3346916.1, 3465811.6, 3668816.0, 4530674.4, 4682611.5, 4764743.9, 4922610.7, 5798536.6, 6784133.5, 6159400.2, 6515984.2, 6773589.1, 6884534.7, 7345263.7, 8002996.5, 8424720.6, 8382061.1, 7777133.2, 7265119.6, 6758324.6, 6887071.1, 6926832.1, 6762196.1, 5889792.1, 5302088.5, 4926381.6, 5017412.3, 4912603.7, 4263563.8, 4512947.8, 4694276.2, 4337808.9, 4507611.5, 4334371.3, 4260875.5, 4521464.2, 4589239.2, 4535825.4, 4783951.4, 4995748.8, 4999080.4, 5284542.1, 5117010.3, 4992641.8, 4952814.4, 4719287.3, 4604548.8, 4471504.3, 4560078.8, 4117993.0, 3476611.3, 3162095.0, 2969183.4, 2886779.1, 2725896.2, 2686785.3, 2731283.2, 2792255.7, 2668313.2, 2615243.4, 2551386.9, 2670397.8, 2781256.6, 2906550.0, 2949459.7, 2887373.8, 2864771.8, 2673909.7, 2670725.0, 2575321.2, 2438814.5, 2187090.3, 2218966.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.068, 1.028, 0.696, 0.538, 0.5, 0.446, 0.507, 0.576, 0.644, 0.715, 0.799, 0.892, 0.852, 0.897, 0.939, 1.052, 1.047, 1.064, 1.051, 0.982, 1.005, 0.861, 0.956, 0.935, 0.93, 0.889, 0.717, 0.595, 0.557, 0.492, 0.47, 0.46, 0.455, 0.415, 0.349, 0.362, 0.393, 0.412, 0.443, 0.48, 0.485, 0.557, 0.639, 0.679, 0.716, 0.722, 0.8, 0.784, 0.777, 0.825, 0.841, 0.829, 0.712, 1.059, 1.156, 1.175, 1.211, 1.407, 1.433, 1.447, 1.502, 1.628, 1.749, 1.512, 1.523, 1.546, 1.54, 1.532, 1.591, 1.62, 1.606, 1.473, 1.367, 1.263, 1.234, 1.211, 1.172, 0.995, 0.884, 0.816, 0.822, 0.797, 0.698, 0.777, 0.778, 0.721, 0.745, 0.74, 0.728, 0.759, 0.765, 0.79, 0.88, 0.921, 0.905, 0.958, 0.937, 0.984, 1.024, 0.999, 0.972, 0.964, 1.005, 0.907, 0.792, 0.742, 0.707, 0.709, 0.685, 0.676, 0.687, 0.71, 0.666, 0.669, 0.694, 0.721, 0.768, 0.808, 0.833, 0.842, 0.843, 0.807, 0.809, 0.83, 0.864, 0.818, 0.835], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.1, 118.33, 173.1, 130.5, 76.59, 85.31, 72.91, 32.25, 21.26, 53.88, 42.38, 66.72, 26.63, -61.7, -67.51, -64.72, -96.95, -147.46, -20.55, 100.82, 109.26, 124.42, 2.27, 74.79, 44.01, -15.47, -23.68, -43.48, -46.8, -16.37, -49.84, -82.18, -28.86, -86.27, 29.69, -5.71, -5.83, -108.98, -111.63, -27.33, 9.43, -38.33, -111.69, -69.29, -54.25, 74.66, 134.7, 12.71, 77.41, 40.09, 43.86, 5.58, 58.71, 106.26, 83.41, -52.82, -118.2, -99.77, -157.17, -106.7, -63.82, -37.19, -62.68, 99.65, 156.69, 141.69, 143.07, -256.64, -125.03, -146.47, -26.38, 59.29, 152.0, 169.26, 183.97, 135.87, 92.75, 120.52, 122.81, 140.04, 121.92, 116.91, 101.06, 375.23, 98.18, 83.63, 54.94, 23.65, 13.82, 21.52, 2.04, 123.99, 155.49, -72.95, -61.91, -68.2, -56.2, -55.99, -70.99, -67.81, -47.52, -43.87, -57.81, -61.19, -19.95, -59.29, -57.86, -38.37, -29.78, -65.06, -87.35, -103.29, -166.03, -144.84, -235.05, -245.18, -245.74, -202.12, -167.05, -157.1, -162.61, -159.34, -138.38, -128.21, -110.81, -90.44, -62.98, -55.32, -38.25, -51.99, -50.1, -36.65, -27.8, 20.71, 30.36, 61.0, 191.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9822, 2.7972, 6.6427, 10.3509, 16.5493, 19.7232, 13.0125, 25.3941, 19.2857, 6.5574, 10.4065, 4.9839, 5.2117, 0.7812, 12.2034, 11.7347, 13.468, 0.9539, -4.9849, -9.6821, -0.7886, -14.6648, -8.0838, 1.3846, 0.8837, 4.5942, 4.7988, 0.0, 1.3595, 1.9787, -4.7478, 1.8898, 0.9539, 2.24, 3.1124, 3.0979, 1.9192, -2.525, -7.2835, -4.7366, -4.6575, 0.5546, -7.8195, -5.517, 0.5403, -0.2366, -0.6356, -2.879, -2.0767, 0.0, 4.4702, 1.7742, 0.4894, 0.3185, -0.4816, -0.1597, 2.1776, 2.7823, 0.6421, 0.6421, -0.821, 1.8364, -1.4682, -1.6447, -4.2789, -3.4865, -1.1364, -3.4921, 3.871, 3.2, 4.918, 4.1401, -8.134, -7.0176, -4.1391, 0.1639, 1.9867, 12.709, 12.2517, 13.6289, 11.4943, 9.8818, 6.8095, 10.3547, 13.168, 8.9951, 25.3809, 23.1615, 93.2767, 28.7582, 21.8004, 9.0031, 4.8299, 5.2655, 6.6679, 8.2555, 23.5502, 19.3957, -7.8065, -1.2165, -4.683, -3.1159, -36.5343, -11.8827, -6.7961, -3.6591, -0.0732, -4.6667, -3.2806, -1.295, -19.1429, -17.7143, 5.0909, -0.3448, -0.3527, -2.2688, -4.6154, -2.1016, -2.7778, -7.8902, -10.5983, -10.1399, -10.7452, -13.2653, -11.1307, -16.1458, -17.9066, -17.128, -17.7876, -14.4643, -14.6953, -11.6279, -11.1607, -7.7281, -7.3614, -4.7322, -4.7116, -4.2964, 0.719, 3.3551, 6.8801, 9.4125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -16.0, 60.0, 60.0, 60.0, 100.0, 28.0, 28.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, 20.0, 20.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -88.0, -92.0, -96.0, -100.0, -52.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7256, 2.5267, 1.5356, 0.8185, 0.8185, -0.9498, -1.0062, 2.0536, 3.7281, 3.1951, 2.568, -0.0563, 1.8472, 1.7158, -0.3304, -0.1013, -1.0888, -0.8635, -0.257, -1.7438, -2.0211, -0.9378, -1.2158, -0.0601, -0.5242, -0.1519, -2.3855, -1.2551, -0.2989, -0.2485, -1.2361, -1.833, -0.7715, -1.1834, 0.5097, 0.4478, -0.8603, 0.2119, -0.4686, 0.0688, -0.9573, 0.616, 0.6298, 0.7645, -0.8743, -0.4518, -0.9438, -1.4227, -1.0074, -0.5952, -0.6613, -0.7625, 2.0071, 2.0305, 1.6454, 2.8085, -3.1975, -2.6801, -2.9408, -0.3773, 0.0661, 4.5783, 4.8545, 5.8231, 4.6678, 3.7834, 5.2321, 7.2497, 8.404, 7.6729, 8.456, 8.1088, 39.1296, 13.0747, 9.9884, 8.4822, 6.3943, 7.4444, 6.678, 6.1292, 15.5751, 15.1348, 0.5393, 1.5248, -0.2543, -0.1166, 0.703, -1.1435, -1.2369, -1.1409, -1.3886, -3.526, -3.7378, -2.6589, -4.7841, -3.876, -3.7944, -3.8814, -5.0371, -5.4122, -5.5815, -5.4406, -5.2543, -5.7986, -6.8375, -7.442, -7.2099, -7.6471, -8.2044, -9.9443, -10.5784, -9.4828, -10.1864, -8.8642, -8.9444, -7.0365, -6.4274, -6.2857, -7.0365, -6.2029, -5.6306, -5.3588, -3.1696, -3.3383, -2.0736, -0.0485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.169734, 120.706899, 67.003341, 45.373224, 33.70296, 26.274505, 21.270296, 17.602157, 14.791481, 12.602801, 10.835468, 9.379514, 8.164763, 7.150775, 6.291938, 5.565217, 4.925595, 4.359475, 3.857636, 3.414718, 3.01634, 2.660603, 2.36097, 2.115592, 1.910583, 1.73437, 1.57015, 1.427199, 1.300788, 1.179121, 1.06549, 0.956317, 0.853798, 0.762705, 0.675013, 0.590636, 0.517277, 0.45002, 0.39438, 0.346228, 0.305589, 0.261528, 0.221624, 0.188942, 0.162545, 0.136702, 0.108668, 0.084707, 0.062901, 0.05054, 0.044879, 0.039017, 0.037959, 0.036693, 0.03668, 0.032916, 0.032697, 0.033728, 0.036214, 0.03204, 0.024958, 0.014971, 0.001039, -0.012682, -0.024327, -0.0339, -0.042025, -0.037256, -0.023736, -0.006664, 0.017078, 0.01895, 0.008536, -0.010825, -0.025609, -0.034571, -0.021041, 0.008127, 0.051047, 0.097252, 0.139807, 0.183864, 0.234333, 0.289853, 0.342445, 0.392467, 0.436395, 0.597411, 0.723986, 0.808529, 0.854742, 0.864321, 0.853383, 0.826121, 0.787705, 0.778869, 0.787668, 0.753991, 0.702513, 0.636304, 0.563976, 0.494176, 0.423245, 0.355432, 0.294902, 0.241084, 0.190023, 0.143777, 0.106555, 0.068927, 0.036233, 0.008607, -0.014343, -0.037477, -0.061529, -0.08544, -0.107969, -0.128048, -0.153063, -0.184498, -0.22206, -0.261125, -0.301025, -0.341452, -0.387391, -0.436592, -0.484568, -0.533399, -0.575534, -0.611441, -0.634228, -0.6451, -0.646999, -0.645067, -0.638238, -0.626191, -0.611541, -0.587532, -0.559503, -0.526389, -0.483708], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6339, 104.6485, 97.1195, 86.7702, 76.1568, 66.1803, 57.1983, 49.2791, 42.3816, 36.4258, 31.3077, 26.9221, 23.1706, 19.9667, 17.2317, 14.8984, 12.9039, 11.195, 9.7275, 8.465, 7.3752, 6.4323, 5.618, 4.9175, 4.3162, 3.7998, 3.3539, 2.9685, 2.635, 2.3438, 2.0881, 1.8618, 1.6602, 1.4807, 1.3196, 1.1738, 1.0425, 0.924, 0.8181, 0.7237, 0.6401, 0.5644, 0.4958, 0.4344, 0.3801, 0.3314, 0.2868, 0.2464, 0.2097, 0.1779, 0.1513, 0.1288, 0.1107, 0.0959, 0.084, 0.0738, 0.0656, 0.0592, 0.0546, 0.0501, 0.0451, 0.039, 0.0314, 0.0226, 0.0132, 0.0038, -0.0054, -0.0117, -0.0141, -0.0126, -0.0067, -0.0016, 0.0005, -0.0018, -0.0066, -0.0122, -0.0139, -0.0095, 0.0026, 0.0215, 0.0452, 0.0729, 0.1052, 0.1421, 0.1822, 0.2242, 0.2667, 0.3328, 0.4111, 0.4906, 0.5634, 0.6236, 0.6695, 0.7009, 0.7182, 0.7304, 0.7418, 0.7443, 0.7359, 0.716, 0.6856, 0.6473, 0.6025, 0.5531, 0.5014, 0.4494, 0.3975, 0.3468, 0.2987, 0.2528, 0.2095, 0.1693, 0.1326, 0.0986, 0.0665, 0.0361, 0.0073, -0.0198, -0.0464, -0.074, -0.1036, -0.1351, -0.1683, -0.2029, -0.2398, -0.2792, -0.3203, -0.3629, -0.4054, -0.4466, -0.4841, -0.5163, -0.5425, -0.563, -0.578, -0.5877, -0.5924, -0.5915, -0.5851, -0.5733, -0.5554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9671, -0.9229, -6.1962, -8.8046, -7.7099, -5.8362, -3.6501, -1.3917, -1.2866, 0.9772, 3.0686, 2.7988, 3.7254, 4.1407, 4.4715, 3.8801, 2.2128, 0.501, -1.1661, -2.9861, -4.3276, -5.4732, -4.7048, -6.3876, -6.597, -5.2441, -4.304, -3.3963, -3.1858, -2.9557, -2.393, -0.9089, -0.0096, 0.1054, 1.2827, 1.3651, 1.3068, 1.2197, 2.179, 2.8571, 2.9457, 2.1653, 1.4994, 0.1426, -0.9153, -2.4819, -3.3058, -3.7467, -4.1412, -2.4973, -0.9368, 0.734, 3.2375, 0.7378, -1.0328, -2.1179, -1.652, -0.9761, 3.2567, 7.0645, 10.0691, 12.0159, 13.3312, 14.1976, 18.5866, 22.799, 25.2362, 29.1993, 31.7263, 55.699, 56.3857, 53.9925, 48.9872, 42.84, 36.6976, 30.4702, 24.7133, 25.6945, 25.6539, 16.2283, 5.6992, 0.519, -2.5655, -10.5056, -12.8777, -14.1403, -14.1694, -13.2046, -15.2609, -15.844, -11.5053, -12.905, -13.2379, -9.4503, -7.8604, -6.4782, -5.9292, -6.0976, -5.7095, -5.316, -7.0215, -9.5973, -11.7485, -14.2066, -16.8402, -18.8788, -21.696, -24.5048, -26.5289, -28.7227, -29.3263, -29.151, -27.2807, -24.9401, -22.2068, -19.8733, -16.8477, -13.4689, -10.3317, -6.2978, -2.2231, 1.4795, 5.7054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 7.08, 17.05, 24.69, 34.81, 39.31, 22.05, 35.98, 24.55, 9.8, 14.81, 6.87, 7.11, 1.18, 18.37, 17.47, 19.7, 1.46, -8.62, -18.77, -1.65, -43.93, -27.84, 4.07, 2.75, 15.46, 16.06, 0.0, 3.86, 5.68, -13.33, 5.83, 2.83, 6.6, 9.0, 8.67, 5.37, -8.71, -28.97, -17.42, -17.05, 2.29, -32.78, -21.3, 2.2, -1.0, -2.6, -11.36, -8.07, 0.0, 16.17, 7.28, 1.89, 1.27, -1.84, -0.61, 8.61, 10.97, 2.78, 2.78, -3.27, 7.38, -6.38, -7.04, -21.6, -16.92, -6.09, -21.57, 18.75, 16.13, 26.32, 23.64, -27.27, -22.68, -14.29, 0.5, 6.0, 30.16, 29.6, 32.05, 25.74, 21.31, 16.51, 23.14, 28.46, 20.04, 65.0, 60.8, 87.23, 19.11, 14.12, 6.68, 3.53, 3.91, 4.9, 6.04, 15.88, 13.86, -4.85, -0.73, -2.82, -1.86, -50.23, -18.75, -10.89, -5.83, -0.12, -7.77, -5.4, -2.07, -46.21, -41.33, 18.42, -1.64, -1.64, -10.74, -24.32, -12.24, -17.02, -41.82, -50.82, -49.15, -54.39, -72.22, -67.74, -90.29, -94.52, -86.84, -87.01, -64.8, -65.08, -45.45, -42.96, -33.33, -31.69, -20.67, -20.61, -18.99, 2.85, 14.18, 28.7, 35.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4888, 4.5136, 6.9904, 0.3279, 0.8818, 3.3195, 4.5616, 7.0851, 5.7083, 6.6306, 5.8121, 2.6111, 2.7959, 3.0937, 0.2489, 0.3421, 2.1275, 1.6627, 2.3798, 3.7026, -0.9455, -0.7032, -0.7637, 0.622, -0.7756, 1.8132, 4.0857, 3.7488, 5.4123, 2.129, 3.3588, 1.6239, 1.5635, 0.1495, 0.053, -0.3407, 0.9495, 0.3805, -0.3296, 0.8511, 0.0849, 2.5623, 1.0627, 1.0887, 0.822, -0.3402, 0.6087, 1.0997, 0.8981, 0.0918, 0.112, 0.3406, 1.3922, 1.6156, 1.2515, 1.4283, 1.2688, 0.6652, 1.3259, 1.4587, 1.6949, 1.3972, 1.0532, -0.4755, -0.4742, -0.7398, -0.4008, -0.1324, 0.4422, 0.1679, 3.1447, 2.2731, 2.5152, 2.7116, -2.3992, -1.2896, -1.8278, 1.2674, 3.9982, 5.6275, 4.5124, 5.5126, 4.7362, 2.7473, 5.0929, 4.0299, 5.0271, 4.228, 4.2023, 3.6482, 28.8839, 2.65, 3.6709, 0.5675, -0.277, -0.7347, 0.0411, -0.5778, 7.4617, 6.3957, -1.7501, -0.6365, -2.1648, -0.0879, -0.6961, -1.4332, -1.0665, 0.3002, 0.1089, -0.3924, -0.4308, 2.0055, 0.68, -0.2537, 0.2818, 0.9972, -0.1033, -0.6958, -0.7312, -0.4379, 0.6636, -0.4027, -1.1548, -2.8113, -2.4907, -1.703, -2.4043, -2.2497, -3.4058, -3.0744, -2.109, -2.0506, -1.0156, 0.0539, 0.2148, 0.5417, 0.1607, -0.1361, -0.3738, 0.9653, 1.0917, 1.5929, 0.9939, 4.0376], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0109, 1.3599, -1.3445, -0.5732, -0.4698, 0.0907, 1.2577, 3.7812, 0.9026, 0.2481, 1.0064, 0.2834, -0.7333, 0.3905, -0.2016, -0.7091, -0.2753, -0.2145, -0.2483, -1.1782, -1.9967, -2.0548, -1.4395, -2.0812, -3.0282, -1.2654, 1.1572, 1.1207, 1.2824, -1.1749, -0.5458, -0.7038, -1.9656, -1.4274, -1.2986, -1.2418, -1.54, -1.4089, -2.2745, -1.7162, -3.6493, -0.394, -0.3377, -0.3895, -2.2121, -2.6741, -0.5583, 0.0883, -0.6579, -1.5419, -1.3661, -0.8263, -0.5528, 0.8377, -1.0824, -0.5166, -0.754, -0.424, -0.6969, -0.7974, 0.4502, -0.0809, -1.3585, -2.3426, -1.0187, -1.7512, -1.3343, -0.7547, -0.4913, -0.8434, -1.6009, 1.2617, 1.1149, -0.3225, -8.3895, -3.2345, -4.1617, -2.4669, -0.2029, -0.3629, 2.3341, 3.1787, 1.9355, 0.9359, 0.9641, 1.0345, 2.0317, 2.4469, 2.1783, 1.5433, -3.169, -2.3693, -1.4294, -1.4565, -2.9486, -4.054, -1.4162, -1.9541, -2.7119, 6.3957, -6.6615, -7.6258, -4.4316, -3.5826, -3.3407, -2.9444, -3.1444, -1.7777, -1.2134, -1.6203, -2.0365, -1.5836, -1.6812, -1.6705, -0.8516, -0.8918, -1.4256, -2.1125, -1.4868, -1.9491, -2.6421, -3.1417, -3.6105, -4.0391, -4.0963, -3.4976, -3.4432, -4.5165, -4.3975, -4.4439, -4.0924, -4.1285, -2.6212, -2.0713, -2.1464, -0.5445, -1.1144, -1.4861, -0.3738, -1.0347, -0.6083, -0.8571, -0.5561, 0.4876], "thermo_temp": [null, 3.4541, 1.8021, 1.8772, 0.7509, 1.8772, 1.652, 1.3516, 1.727, 4.8057, 1.8021, 1.4267, 2.4779, 3.1537, 8.3348, 0.9011, 1.3516, 3.4541, 3.3039, 3.7544, 4.8057, 6.6078, 4.8057, 2.3277, 3.5292, 2.7032, 0.6758, 1.0512, 2.4028, 1.8772, 2.6281, 4.8808, 1.0512, 1.3516, 0.6758, 2.7032, 2.2527, 3.6043, 3.0035, 2.6281, 4.1299, 3.3039, 4.1299, 2.3277, 3.5292, 1.5769, 1.3516, 0.9011, 2.4895, 1.7893, 1.9449, 2.5673, 3.7342, 3.1897, 1.4003, 1.4781, 3.0341, 2.3339, 1.167, 1.0114, 1.5559, 1.6337, 1.4781, 1.167, 2.0227, 0.778, 2.3339, 1.9449, 2.0227, 1.0892, 2.0227, 2.2561, 1.2447, 1.4781, 2.4117, 1.8671, 0.5446, 1.0114, 0.9336, 0.6224, 0.9336, 1.0114, 4.7456, 1.0114, 1.4003, 3.0341, 11.0471, 1.9449, 2.3339, 3.7342, 4.201, 5.9903, 2.1783, 2.3339, 2.8007, 1.8114, 4.1288, 2.9954, 2.9954, 1.7811, 2.0239, 2.1049, 32.0529, 30.7139, 5.1003, 2.0239, 2.6716, 3.3192, 1.4572, 1.3763, 10.1736, 0.0, 14.1675, 6.9893, 2.2668, 3.4947, 2.6446, 1.889, 2.0779, 2.0779, 1.3223, 1.3223, 1.6057, 3.5891, 2.3613, 1.4168, 1.1334, 1.889, 1.3223, 1.4168, 0.7556, 1.5112, 3.3058, 2.7391, 2.4557, 1.2279, 1.6056, 1.7946, 1.0389, 2.2668, 0.9917, 1.3695, 1.9835, 2.0779, 1.6057, 2.2196, 2.3613, 1.0862, 1.2751, 1.35, 0.1, 2.0, 1.8, 2.45, 1.55, 3.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9298, 1.9066, 1.8193, 1.9391, 2.1599, 3.2826, 2.8496, 2.5772, 2.7367, 2.8398, 3.0061, 3.3333, 3.9287, 4.0881, 3.768, 3.7246, 3.5389, 3.0183, 2.6607, 2.6138, 2.4799, 2.5068, 2.9385, 2.5953, 2.3692, 2.0613, 2.178, 2.1916, 2.4484, 2.5494, 2.5637, 2.8484, 2.9313, 3.1492, 2.9998, 3.0961, 2.8199, 2.5529, 2.2526, 2.2957, 2.2036, 2.1566, 2.2312, 2.5045, 2.6291, 2.4057, 2.237, 2.3819, 2.3732, 2.1539, 1.9462, 1.8752, 1.8313, 1.7671, 1.658, 1.7243, 1.5522, 1.6944, 1.7399, 1.7913, 1.6637, 1.7289, 1.8248, 1.7193, 1.6755, 1.8093, 1.8198, 1.588, 1.4831, 1.3832, 1.2449, 1.1883, 1.1561, 1.8088, 1.6638, 1.6159, 1.8737, 3.5416, 3.2513, 3.0845, 3.2026, 3.3842, 3.858, 3.5526, 3.331, 3.2346, 2.9758, 3.1855, 3.1509, 3.1226, 2.8787, 2.7233, 2.6109, 7.964, 12.1003, 10.8276, 9.2269, 8.035, 7.1776, 6.1375, 5.2719, 6.1631, 5.0425, 6.7016, 6.7539, 5.9381, 5.4938, 4.9758, 4.4146, 3.9897, 3.6421, 3.2203, 2.8752, 2.6444, 2.8162, 2.7335, 2.4941, 2.2467, 2.1816, 2.0254, 1.9147, 1.704, 1.6689, 1.9665, 2.107, 2.1704, 1.999, 1.9275, 1.9033, 1.7462, 1.8408, 1.6864, 1.6288, 1.6933, 1.7632, 1.7346, 1.8228, 1.9207, 1.769, 1.6792, 1.6193, 1.3431, 1.4625, 1.5239, 1.6923, 1.6664, 2.0089], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0103, 1.0819, 1.0493, 1.0792, 1.0958, 1.1806, 1.1021, 1.094, 1.1237, 1.1037, 1.0359, 1.0452, 1.0574, 1.0284, 1.1117, 1.0951, 1.094, 1.0497, 0.9843, 0.9022, 0.9774, 0.9402, 0.8579, 0.9306, 1.0414, 1.0146, 1.0417, 0.9835, 0.9843, 0.9806, 0.9393, 0.9772, 1.0041, 1.0104, 0.9899, 1.0139, 1.0171, 0.9907, 0.857, 0.9332, 0.917, 0.9911, 0.9045, 0.8871, 1.0024, 1.0112, 0.9839, 0.9497, 0.9643, 0.9831, 1.0364, 1.0778, 1.0854, 0.9867, 0.974, 0.9901, 1.0655, 1.09, 1.0517, 1.0, 0.9739, 0.9742, 1.0168, 0.9561, 0.9504, 0.9036, 1.0038, 0.948, 0.9474, 1.0739, 1.0978, 1.0455, 0.7282, 0.8923, 0.8969, 0.9841, 1.0164, 1.0489, 1.1162, 1.1339, 1.1075, 1.0989, 1.1184, 1.0644, 1.0939, 1.1356, 1.3748, 1.2529, 1.167, 0.8541, 0.8408, 0.8259, 0.7715, 0.7443, 0.7743, 0.7732, 0.7868, 0.8769, 0.8288, 0.8156, 0.8362, 0.8435, 0.7893, 1.1024, 1.0831, 1.11, 1.1581, 1.1748, 1.116, 1.1336, 1.1376, 0.916, 1.0497, 1.1071, 0.9933, 0.942, 0.9531, 0.9405, 0.9283, 0.8456, 0.7958, 0.7845, 0.7845, 0.7538, 0.736, 0.6757, 0.6175, 0.5873, 0.6158, 0.6466, 0.6873, 0.7345, 0.7541, 0.8412, 0.8454, 0.8713, 0.9327, 0.8945, 0.9413, 1.0121, 1.0576, 1.132], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7942, 0.9712, 0.9417, 0.848, 0.8044, 0.7376, 0.7817, 0.7539, 0.7717, 0.9087, 0.8999, 0.9009, 0.9502, 0.9811, 0.991, 0.8433, 0.8393, 0.8874, 1.0401, 1.131, 1.1191, 1.1678, 1.2219, 1.0072, 0.9343, 0.9439, 0.8158, 0.9218, 0.9332, 0.965, 0.9962, 1.0683, 0.9425, 0.9563, 0.9187, 0.9662, 0.9463, 1.0067, 1.1085, 1.0331, 1.136, 1.037, 1.1084, 1.0978, 1.063, 0.9922, 0.9927, 1.0094, 1.0549, 1.0225, 0.9412, 0.9671, 0.9462, 1.05, 0.9935, 1.0198, 0.9724, 0.9066, 0.9379, 0.973, 0.9837, 1.0097, 1.0168, 1.0439, 1.0957, 1.1036, 1.0649, 1.1, 0.9298, 0.9296, 0.9312, 0.9196, 0.9733, 0.945, 0.9568, 0.8209, 0.7602, 0.7228, 0.7465, 0.7237, 0.7524, 0.7854, 0.7939, 0.7993, 0.7816, 0.7934, 0.7213, 0.7432, 0.4152, 0.609, 0.6311, 0.6751, 0.6855, 0.7131, 0.6999, 0.689, 0.6433, 0.6283, 0.682, 0.6887, 0.7126, 0.7008, 0.9563, 0.9454, 0.9584, 0.8752, 0.8531, 0.8476, 0.8627, 0.8075, 1.0124, 1.034, 1.0331, 1.0357, 1.0067, 1.1014, 1.0859, 1.0516, 1.0151, 1.1213, 1.1549, 1.2155, 1.2155, 1.3182, 1.32, 1.2896, 1.3883, 1.4345, 1.3571, 1.3271, 1.28, 1.2354, 1.2752, 1.2196, 1.1979, 1.1152, 1.1238, 1.0781, 1.0031, 0.9538, 0.893, 0.7591], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4097555.0, 6172122.91, -9717420.84, -8460510.99, -6753887.58, 733472.34, 4444063.28, 15554292.22, 6855603.95, 44342101.42, 27544186.3, 22316411.96, 21237971.76, 16704008.44, 14257247.57, 12201254.36, 11386305.91, 9564421.74, 9473266.79, 3013697.36, 2281325.4, 1837644.28, 1626441.03, -1107996.48, -667547.45, 4625068.38, 8400862.45, 6917929.05, 4684723.96, 1374173.59, 4467444.02, 3756776.04, 1185247.79, 1864943.44, 32084.84, 243695.34, 948894.52, -226296.0, -338393.47, 426784.56, -63680.49, 972411.57, 705961.0, 678889.3, -601802.39, -161088.65, 102503.86, 87860.45, -189955.38, -398129.48, 40396.57, -52405.49, 837620.07, 717960.06, -107844.26, 393929.53, 140713.0, 234271.34, -187355.73, 940436.44, 782346.52, 670582.73, -134197.4, 55478.06, -7373.35, -148790.3, -9588.06, 73862.94, 63311.09, 34766.65, 5857957.54, 5066779.61, 4122757.49, 4247501.16, -4544592.32, -3610950.52, -3210241.59, -1664871.15, -856846.1, 6749736.22, 6155334.77, 6470243.18, 4601224.93, 3252645.41, 5875251.69, 7757996.71, 7594450.37, 6175049.1, 5731272.01, 4612263.73, 18445812.58, -17296247.27, -17633043.88, -15816647.69, -14973725.14, -11978156.63, -10408099.91, -8962162.73, -3230477.27, -2768980.52, -14001673.54, -7639387.74, -7139440.32, -5654168.74, -4264652.08, -4339465.27, -3337953.41, -2462783.12, -2040002.31, -2183804.85, -1341334.78, 454644.98, -1458498.98, -700604.36, -537116.7, -460385.75, -977119.34, -1044635.76, -930454.46, -752098.99, -598208.13, -1876880.13, -2190756.49, -2138111.86, -1812085.78, -1662110.7, -1701381.85, -2406833.18, -2281898.52, -1826730.62, -2135452.79, -1095326.13, -1111740.46, -163033.62, -8536.81, -62454.67, -396220.52, -109917.68, -94215.16, -155603.45, 356066.11, 65998.49, 244484.13, 1025794.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0165, 1.5262, 7.0189, 3.2063, 1.7045, 3.6737, 1.5806, 0.8954, 0.6814, 1.5036, 0.9086, 2.0743, -0.8785, -1.3572, -1.6294, -1.59, -3.0223, -3.0223, 0.3004, 2.2095, 2.0762, 1.4699, -0.7997, 1.147, 1.0343, -0.9987, -0.612, -1.4924, -1.1808, -0.4364, -1.786, -2.0066, -0.7757, -1.3255, -0.2067, -0.6266, -0.4637, -2.7283, -1.5904, -0.5827, -0.5122, -1.0269, -1.759, -0.2083, -0.4955, 1.2717, 1.259, 0.0861, 1.1494, 0.3831, 0.7391, -0.4396, 0.9452, 0.6457, 0.8616, -0.8908, -0.3929, -0.8733, -1.412, -0.9083, -0.4921, -0.4921, -0.5874, 1.9002, 1.906, 1.4995, 2.4273, -2.085, -1.449, -1.6804, 0.8363, 1.2136, 5.0529, 5.2649, 5.9164, 4.7592, 3.7968, 4.9768, 6.6175, 7.0313, 5.9388, 6.4068, 5.8689, 28.6779, 2.5458, -0.5022, -1.8735, -4.8534, -3.76, -4.7942, -5.6769, 3.5819, 2.4036, -11.7579, -8.7456, -9.9917, -9.4786, -8.3888, -9.675, -9.1541, -8.4832, -8.271, -9.453, -2.8993, -1.7187, -3.6738, -2.6605, -2.454, -2.4021, -3.5554, -3.9433, -3.7969, -1.1972, -1.1263, -3.1499, -4.1086, -4.5596, -4.1582, -4.4864, -4.8807, -6.085, -6.4734, -5.6753, -6.6965, -4.5856, -4.6564, -2.7627, -2.242, -1.9055, -2.7308, -2.0758, -1.817, -1.8996, 0.3543, 0.0741, 1.4046, 2.5038], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 975340.8178, 2779674.2481, 4136788.5182, 4567830.6206, 5918439.0973, -82763.2865, -2530285.3343, -3027981.9123, -256719.8797, 3706223.1322, 6046199.4555, 3348585.7248, 13890516.5668, 13707412.2871, 11080566.4055, 10789109.3364, 8072892.3904, 6142393.9654, 4875788.8403, 4015581.2371, 3066943.0281, 3226470.9923, -885196.1579, -2273578.388, -2731902.9863, -2544196.192, -6130193.7757, -6109957.9134, -2621771.8349, 471119.2906, 1813414.2518, -2613977.1928, -5745568.3547, -6937377.0432, -5892930.7923, -5893088.4657, -4637897.0068, -7144559.0051, -7520499.16, -6560873.8395, -6937841.5188, -6502688.1166, -5383701.894, -3265424.3182, -2824156.4044, -2630311.5402, -2348950.5551, -2769397.4667, -2060927.6246, -1239357.9683, -1397565.663, -1877688.1597, -2320440.7807, -1756621.7703, -1532383.9202, -466451.5564, -559891.0643, -823295.7299, -498150.5203, -449964.937, -110433.4071, -702344.517, -457937.3101, -996043.1974, -1360763.3585, -2154898.4747, -1605891.603, -1422506.8415, -1165878.6712, -673512.6925, -58366.8684, 39331.7833, 204555.5661, 3064886.8692, 4459317.0753, 3783829.7403, 4024242.1591, 5746651.8169, 5696200.6232, 5597253.9397, 5412545.1724, 2547468.6971, 3110882.3944, 4193044.7571, 4091742.157, 2869252.4107, 1753871.6146, 524552.497, 3053984.7573, 4806287.7747, 4629898.6205, 3976032.3245, 2870516.7772, 3183845.7947, 5690416.2502, 4972421.5997, 3144174.6227, 724026.9371, 716138.431, -107052.9081, -235337.3116, 740138.5062, 1071911.4766, -717885.8061, -550783.3946, -968731.3374, -2089692.2431, -1868322.805, -1895971.2332, -916891.2453, -554990.2019, -356487.3858, -910903.2052, -24676.1583, 159093.9683, -1761241.3407, -1781973.573, -1753050.7271, -1992045.4652, -2814411.2109, -3090334.5273, -3335557.836, -3132639.6782, -2733546.8808, -3238112.5264, -3979650.6415, -4183557.8542, -3743900.3705, -3466960.4421, -3462211.5185, -4077485.9736, -4565797.1167, -4000336.7603, -4331826.909, -3204223.9538, -3171108.6053, -2340375.2953, -1151277.022, -871090.5466, -1411925.2571, -1078492.5718, -844043.5122, -1004813.3731, -392957.4327, -153526.246, 444422.6906, 568619.2459], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.91, 52.27, 57.44, 62.63, 65.27, 72.91, 69.89, 76.33, 69.96, 66.31, 65.5, 62.71, 63.92, 61.74, 71.7, 72.43, 72.45, 64.85, 60.94, 48.58, 53.08, 22.23, 25.88, 37.54, 44.09, 54.13, 62.29, 59.36, 61.49, 60.05, 54.97, 53.64, 50.93, 50.15, 52.07, 54.63, 56.57, 54.43, 46.07, 42.57, 29.71, 33.82, 22.93, 24.28, 28.24, 39.25, 46.89, 49.62, 44.3, 51.73, 59.52, 58.59, 60.09, 56.76, 57.59, 57.38, 59.42, 68.62, 68.92, 62.24, 60.56, 59.89, 58.18, 53.34, 51.07, 48.8, 57.81, 50.15, 69.23, 70.72, 76.72, 76.34, 63.1, 67.8, 68.24, 73.08, 77.11, 83.04, 84.56, 85.8, 79.04, 75.51, 75.7, 77.35, 78.12, 74.99, 82.2, 75.99, 78.71, 70.95, 63.3, 56.46, 49.6, 43.09, 48.18, 49.16, 42.47, 33.74, 23.84, 35.74, 30.28, 38.67, 37.85, 41.48, 51.66, 58.45, 65.61, 67.85, 57.77, 67.41, 60.04, 56.87, 62.62, 58.39, 58.45, 51.89, 47.95, 48.21, 46.19, 38.95, 34.26, 34.6, 38.97, 21.46, 23.51, 24.19, 18.2, 9.63, 9.88, 18.95, 27.56, 35.69, 33.89, 41.83, 42.99, 41.84, 43.68, 48.89, 55.86, 57.58, 62.87, 70.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.0195, -14.2933, 93.857, 469.4303, 347.4048, 693.1503, 148.9588, 2095.1527, 716.5482, -46.0514, -47.6045, -27.6733, -84.5888, -81.1898, -81.8116, -40.5084, -9.6206, -29.7429, -56.4878, -92.4792, -88.5111, -70.3676, -56.8529, 60.7947, 134.5653, 145.114, 2301.7242, 328.923, 131.7528, 85.5402, -3.1171, 29.6913, 159.476, 83.5614, 502.2964, -59.8956, -62.9472, -62.5584, -65.2936, -53.2682, -88.1347, -71.2415, -68.8619, -66.2487, -73.3733, -77.6195, -85.9903, -57.9783, -65.9483, -69.8636, 6.2718, -25.6892, -21.4177, -49.259, -22.7894, -7.5707, -36.6026, 141.4015, 18.4246, -43.3807, 62.6888, 20.7665, -66.419, 36.4169, -48.7702, -50.6913, -65.3883, -43.8698, 722.0417, 100.9218, 70.1848, -16.6573, 341.9989, 82.2581, -6.6171, 19.5085, 1145.7122, 443.4351, 370.3613, 419.6223, 335.4469, 224.6647, -3.5509, 149.0093, 71.7908, -42.6818, -55.3967, 77.5332, 25.5388, 193.3087, -32.4011, -65.1171, -35.9874, -43.2451, -53.3503, -37.865, -77.4834, -100.0, -15.5998, 309.8667, -19.9456, -11.4365, 10.5053, -59.5976, -18.4551, 4.127, -50.6276, -43.0403, 157.7946, 205.3961, 96.8137, null, -59.1073, -70.0919, -1.5033, -46.5937, -63.8505, -7.02, -39.1368, 4.2306, 17.1775, -13.6049, -80.6012, -85.0676, -52.9445, -13.6998, -18.7627, -33.9863, -12.3178, 22.3865, 228.8259, -3.4074, -19.2932, -53.5176, -25.0603, 53.4186, -100.0, 29.8383, -33.1764, -31.945, -8.1083, 67.8453], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 34.98, 36.78, 37.14, 37.54, 38.25, 37.9, 37.88, 37.76, 35.58, 35.74, 37.11, 37.08, 36.48, 33.99, 34.36, 34.34, 34.96, 34.56, 33.84, 30.7, 24.7, 23.24, 22.79, 22.68, 21.91, 22.05, 22.07, 21.79, 22.22, 21.75, 20.14, 20.17, 20.46, 20.51, 19.89, 21.4, 18.44, 17.56, 17.56, 17.82, 16.38, 15.48, 15.5, 15.27, 15.23, 15.43, 15.8, 15.84, 15.15, 15.64, 15.77, 15.65, 15.18, 16.25, 16.32, 14.52, 14.11, 13.83, 13.91, 13.45, 13.17, 15.58, 15.48, 14.48, 14.85, 24.91, 24.68, 24.61, 26.17, 25.91, 29.22, 29.21, 29.31, 28.76, 28.96, 29.1, 29.28, 29.31, 29.57, 29.55, 29.6, 74.49, 95.51, 95.91, 95.98, 93.71, 93.74, 93.73, 93.48, 96.52, 95.76, 103.69, 103.99, 104.01, 103.98, 103.93, 103.86, 103.83, 103.82, 103.8, 103.85, 73.38, 49.38, 49.19, 49.22, 48.97, 48.79, 48.9, 48.91, 40.67, 40.68, 14.43, 13.16, 13.31, 13.24, 12.59, 12.26, 12.08, 12.76, 12.64, 12.84, 12.94, 13.75, 12.96, 14.29, 14.37, 14.33, 14.32, 14.61, 14.67, 14.61, 16.13, 15.04, 14.84, 15.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8037, 1.3969, 0.9226, 0.7489, 0.9428, 0.7046, 0.6371, 0.62, 0.7492, 0.6873, 0.8121, 0.4574, 0.4103, 0.3827, 0.4252, 0.2735, 0.3205, 0.7327, 0.9335, 0.8749, 0.7793, 0.4842, 0.6965, 0.6712, 0.4273, 0.4739, 0.3744, 0.4174, 0.509, 0.3424, 0.3184, 0.4849, 0.423, 0.566, 0.5151, 0.5421, 0.268, 0.42, 0.5408, 0.538, 0.3942, 0.3007, 0.462, 0.4115, 0.6655, 0.6548, 0.4744, 0.6314, 0.5084, 0.5645, 0.3881, 0.6027, 0.5833, 0.5764, 0.3021, 0.39, 0.3243, 0.2629, 0.356, 0.4309, 0.4359, 0.4271, 0.8934, 0.8771, 0.7799, 0.9215, 0.0164, 0.1304, 0.125, 0.4874, 0.5366, 1.0462, 1.0344, 1.1123, 0.9352, 0.8003, 0.9387, 1.1049, 1.1531, 0.9992, 1.0412, 0.9567, 3.0825, 0.8119, 0.624, 0.5454, 0.4316, 0.5202, 0.4986, 0.4935, 1.0981, 1.0697, 0.1381, 0.3414, 0.2796, 0.3315, 0.4137, 0.3354, 0.3776, 0.4306, 0.4481, 0.3627, 0.407, 0.4932, 0.3348, 0.4202, 0.4407, 0.445, 0.3421, 0.3106, 0.3041, 0.3269, 0.3528, 0.1575, 0.0584, 0.003, 0.0492, 0.0347, -0.0063, -0.1682, -0.215, -0.1141, -0.2223, 0.0016, 0.0064, 0.2563, 0.319, 0.308, 0.1893, 0.2766, 0.3014, 0.2851, 0.547, 0.4456, 0.5551, 0.7654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4723, 9.1365, 8.9514, 8.4737, 7.9668, 10.0213, 12.8825, 12.0573, 13.7512, 12.5857, 12.1989, 11.6836, 11.3897, 11.048, 11.0015, 10.1477, 9.2195, 8.1681, 8.0817, 8.4733, 9.0847, 9.1493, 5.4479, 6.0032, 5.946, 6.6607, 6.5431, 6.3714, 6.3714, 6.3315, 6.2639, 6.4705, 6.345, 6.2683, 6.0854, 5.8547, 5.528, 5.3125, 5.4737, 5.5657, 4.9525, 4.3308, 4.299, 4.6492, 2.325, 2.3075, 2.3125, 2.3639, 2.6234, 2.6986, 2.6986, 2.8689, 2.8308, 2.7993, 2.7967, 2.8149, 2.8184, 2.5809, 2.4412, 2.4235, 2.4057, 2.4954, 2.2762, 2.4305, 2.6291, 2.867, 2.8885, 2.9638, 2.8463, 4.9399, 5.0069, 4.7967, 5.8615, 6.5803, 7.1064, 7.4646, 7.4548, 7.3356, 9.3202, 9.3504, 10.4756, 9.9857, 9.4891, 9.3076, 11.0752, 11.9539, 11.6769, 10.3159, 8.9048, 37.5674, 36.4291, 35.5007, 35.094, 34.8672, 34.6227, 34.3099, 33.9195, 32.9517, 32.1332, 32.555, 32.6174, 32.8612, 33.0209, 14.6419, 15.32, 15.7262, 15.9422, 15.9467, 16.2358, 16.4336, 16.5074, 17.282, 2.7479, 2.185, 2.202, 2.2429, 2.4871, 2.8331, 3.0276, 3.2386, 3.9763, 4.9518, 5.9418, 6.7871, 6.3939, 7.2526, 8.4786, 9.736, 9.0944, 9.6298, 10.3768, 11.1238, 11.5611, 8.4799, 6.5476, 5.5785, 5.731, 5.0383, 3.9887, 4.5878, 4.4327, 4.179, 6.5891], "mkt_dynamics": [1.340864, 1.551469, 1.305587, 1.225804, 1.079029, 0.958736, 0.843082, 0.629032, 0.333623, 0.389923, 0.719407, 1.02419, 1.390345, 1.410254, 1.233415, 0.893009, 0.65368, 0.565864, 0.704778, 1.136952, 1.290071, 1.431043, 1.323631, 0.928141, 0.884584, 0.440061, 0.072691, -0.144467, -0.331279, -0.408918, -0.34476, -0.395375, -0.629871, -0.827406, -1.042021, -1.057019, -1.039586, -0.738641, -0.345147, 0.047517, 0.501797, 0.45022, 0.39414, 0.276681, -0.001495, 0.110627, -0.001066, -0.154154, -0.143544, -0.391664, -0.617737, -0.802779, -1.020788, -1.050716, -1.036849, -0.854238, -0.886999, -0.951618, -0.804139, -0.725693, -0.556607, -0.530292, -0.535307, -0.6107, -0.267352, 0.15056, 0.353035, 0.630446, 0.485406, 0.407941, 0.34012, 0.46668, 0.514735, 0.514006, 0.369115, 0.002061, -0.38263, -0.763215, -0.966723, -1.176867, -1.070242, -1.011218, -0.358366, 0.220067, 0.695967, 1.277291, 0.885699, 0.407404, -0.097023, -0.508654, -0.358033, 0.196785, 0.766974, 1.198767, 1.383741, 1.212945, 1.198547, 1.182134, 1.207502, 1.195859, 1.1436, 1.090397, 1.114437, 1.108119, 0.91475, 0.593943, 0.202285, -0.078651, -0.316883, -0.445351, -0.430402, -0.391791, -0.358965, -0.245861, -0.396571, -0.469224, -0.608426, -0.831395, -0.788513, -0.80554, -0.707249, -0.651882, -0.55416, -0.399887, -0.473209, -0.512039, -0.511064, -0.577054, -0.454653, -0.381062, -0.578586, -0.690444, -0.770594, -0.869442, -0.927858, -1.079391, -1.22902, -1.299067, -1.271103, -1.202182, -1.200029, -1.179319, -1.172201, -1.102707, -0.927829, -0.684076, -0.413875, -0.195612, -0.000228, 0.214069, 0.254681, 0.301594, 0.421255, 0.459743, 0.595101, 0.852315], "market_activity_top_line": [42.254895, 42.605309, 42.430103, 42.500186, 42.535228, 42.840588, 42.64035, 42.745473, 42.55616, 43.566443, 44.542595, 45.508737, 45.96928, 46.865339, 46.109446, 45.403612, 45.335806, 45.726267, 46.925409, 48.912756, 48.937787, 50.784968, 50.820009, 50.209288, 50.384494, 49.974011, 49.793342, 49.548963, 49.514831, 49.412437, 49.658636, 49.180344, 49.043983, 48.885582, 48.761149, 48.494048, 48.240177, 48.300963, 48.827656, 49.913939, 50.579725, 50.114176, 50.144211, 50.089146, 49.648625, 49.529848, 49.198093, 48.89241, 48.863878, 48.747169, 48.620407, 48.575278, 48.506907, 48.519134, 48.50616, 48.513659, 48.376316, 48.313677, 48.3132, 48.315393, 48.249179, 48.139724, 48.102861, 48.039916, 48.091616, 48.379224, 48.368851, 48.63336, 48.550376, 48.534818, 48.260879, 48.398084, 48.480125, 48.607431, 48.252394, 48.133239, 48.036179, 47.925494, 47.863257, 47.829796, 47.796168, 47.756683, 48.239191, 49.022345, 49.463194, 50.106315, 48.493328, 47.951929, 47.761536, 47.739117, 47.743801, 48.794142, 50.490112, 52.056421, 52.69954, 52.706832, 52.956737, 53.755468, 54.702789, 55.185875, 55.736385, 55.898299, 66.303593, 65.977689, 64.383452, 62.190132, 60.428435, 59.853808, 59.196751, 58.524976, 59.629353, 62.212965, 59.428034, 58.910791, 58.46416, 58.068028, 57.769623, 57.336995, 57.146695, 57.063559, 56.976416, 56.794291, 56.639214, 56.547399, 56.317868, 56.147906, 55.984909, 55.819591, 55.576739, 55.309832, 55.036251, 54.776251, 54.52893, 54.214938, 53.838182, 53.425881, 53.038185, 52.634328, 52.206096, 51.674998, 51.115, 50.628227, 50.097986, 49.673468, 49.251184, 48.957068, 48.700326, 48.44917, 48.14632, 47.893598, 47.666283, 47.441986, 47.347636, 47.222421, 47.346667, 48.156667], "market_activity_min_gap": [1.228378, 1.271002, 1.207384, 1.276218, 1.37302, 1.462995, 1.51754, 1.683375, 1.741342, 1.975632, 2.225464, 2.483362, 2.694421, 3.036916, 2.969849, 2.832166, 2.683453, 2.657619, 2.840215, 3.118023, 3.085941, 3.485015, 3.593446, 3.631544, 3.757326, 3.712968, 3.54544, 3.332801, 3.347997, 3.302259, 3.254477, 3.035769, 2.686, 1.245562, 0.126801, -1.492534, -2.387715, -0.879488, 0.12908, 0.848071, 0.861681, 0.688309, 0.682617, 0.752777, 0.378289, 0.023344, -1.141463, -1.90486, -1.736986, -2.058493, -2.739432, -2.027548, -1.965787, -1.365545, -1.028574, -0.761782, -1.338715, -1.620143, -1.214845, -0.780925, -0.93549, -1.592301, -1.623464, -1.938589, -1.138835, -1.002753, -1.128455, -0.886952, -0.621689, -0.357651, -0.238674, -0.179313, 0.008049, 0.197795, 0.085631, -0.332899, -1.106147, -1.89271, -2.024904, -1.759514, -1.569605, -1.332325, -0.488093, 0.077368, 0.225106, 0.453181, 0.122518, -1.599309, -3.56369, -3.251679, -2.454089, -0.050823, 0.22634, 0.521952, 0.845416, 1.096982, 1.350928, 1.769925, 2.163834, 2.490589, 2.748865, 3.043147, 5.12665, 5.511396, 5.558999, 5.522759, 5.312726, 5.116864, 4.895278, 4.659604, 4.929905, 5.115779, 4.645108, 4.326182, 1.397462, -1.436768, -2.560303, -3.057318, -3.54929, -3.498682, -3.681877, -4.224314, -4.238067, -3.998995, -4.596619, -4.82003, -4.758765, -4.660167, -5.167507, -5.721829, -6.271697, -6.591413, -4.904078, -5.636162, -6.944794, -8.38031, -9.372158, -10.049172, -10.539282, -11.711393, -12.343064, -12.266176, -13.353583, -12.928662, -12.441603, -10.815985, -9.798353, -9.05177, -8.532942, -7.755602, -6.949937, -6.345328, -5.630944, -5.017224, -4.399911, -3.492116], "market_activity": [null, null, null, null, 27.0867, 27.4121, 25.856275, 25.677288, 21.771144, 31.877222, 54.089586, 72.746743, 83.366371, 91.683186, 82.902118, 55.977059, 35.592454, 20.743277, 37.530289, 68.765144, 84.382572, 92.191286, 96.095643, 85.672847, 81.900323, 54.967912, 37.237831, 29.203665, 21.923583, 19.585616, 22.235558, 18.269604, 13.777302, 9.572651, 2.625826, -0.522112, -5.060131, -5.968291, 0.88828, 21.725015, 43.596707, 46.924454, 43.019152, 29.296801, 9.404475, 1.463288, -7.895381, -16.451841, -16.85677, -16.886785, -15.446943, -11.599521, -10.004036, -7.906768, -5.428384, -3.589992, -3.661096, -4.580323, -4.732186, -4.718768, -3.828684, -4.182442, -4.956071, -6.328486, -5.899818, -0.936084, 1.487683, 7.223367, 8.860483, 7.002792, 2.743321, -0.064565, 0.768293, 3.405546, 2.487098, -0.868801, -4.64155, -9.133675, -8.562763, -7.604831, -6.717341, -5.61037, 2.211515, 17.650682, 31.923366, 48.485758, 28.703154, 3.751802, -12.561774, -20.678837, -18.274893, 2.583153, 36.618402, 59.727126, 73.593963, 80.087731, 81.820291, 77.51987, 80.839235, 87.821718, 93.910859, 90.941579, 95.47079, 97.735395, 98.867697, 99.433849, 60.830924, 41.529462, 30.767056, 21.279553, 25.843527, 56.694888, 47.874094, 42.013147, 24.320699, 8.864374, -0.892238, -8.070919, -11.662834, -12.280267, -12.183334, -11.015017, -10.978283, -11.611717, -14.093833, -16.215317, -18.122833, -20.244142, -22.005921, -24.43926, -27.241655, -29.474653, -27.912876, -27.465713, -28.515832, -30.943366, -34.129033, -37.107041, -39.176946, -40.425823, -41.050261, -40.602731, -41.138715, -41.406708, -41.540704, -41.607702, -41.043001, -39.211925, -37.242038, -35.918569, -35.023584, -34.364492, -32.034621, -29.643361, -23.816905, -6.125253], "market_activity_raw": [null, null, null, null, 27.0867, 27.7375, 24.30045, 25.4983, 17.865, 41.9833, 76.30195, 91.4039, 93.986, 100.0, 74.12105, 29.052, 15.20785, 5.8941, 54.3173, 100.0, 100.0, 100.0, 100.0, 75.25005, 78.1278, 28.0355, 19.50775, 21.1695, 14.6435, 17.24765, 24.8855, 14.30365, 9.285, 5.368, -4.321, -3.67005, -9.59815, -6.87645, 7.74485, 42.56175, 65.4684, 50.2522, 39.11385, 15.57445, -10.48785, -6.4779, -17.25405, -25.0083, -17.2617, -16.9168, -14.0071, -7.7521, -8.40855, -5.8095, -2.95, -1.7516, -3.7322, -5.49955, -4.88405, -4.70535, -2.9386, -4.5362, -5.7297, -7.7009, -5.47115, 4.02765, 3.91145, 12.95905, 10.4976, 5.1451, -1.51615, -2.87245, 1.60115, 6.0428, 1.56865, -4.2247, -8.4143, -13.6258, -7.99185, -6.6469, -5.82985, -4.5034, 10.0334, 33.08985, 46.19605, 65.04815, 8.92055, -21.19955, -28.87535, -28.7959, -15.87095, 23.4412, 70.65365, 82.83585, 87.4608, 86.5815, 83.55285, 73.21945, 84.1586, 94.8042, 100.0, 87.9723, 100.0, 100.0, 100.0, 100.0, 22.228, 22.228, 20.00465, 11.79205, 30.4075, 87.54625, 39.0533, 36.1522, 6.62825, -6.59195, -10.64885, -15.2496, -15.25475, -12.8977, -12.0864, -9.8467, -10.94155, -12.24515, -16.57595, -18.3368, -20.03035, -22.36545, -23.7677, -26.8726, -30.04405, -31.70765, -26.3511, -27.01855, -29.56595, -33.3709, -37.3147, -40.08505, -41.24685, -41.6747, -41.6747, -40.1552, -41.6747, -41.6747, -41.6747, -41.6747, -40.4783, -37.38085, -35.27215, -34.5951, -34.1286, -33.7054, -29.70475, -27.2521, -17.99045, 11.5664], "market_activity_distance": [5.340785, 5.782067, 5.023747, 4.871621, 4.708742, 5.096507, 4.439686, 4.534965, 3.944465, 5.859836, 7.665254, 9.388011, 9.973488, 11.44317, 9.208601, 7.086256, 6.424683, 6.586124, 8.493821, 11.979527, 11.375645, 14.425865, 13.702147, 11.736873, 11.329728, 9.805866, 8.786668, 7.640596, 7.048405, 6.337927, 6.226907, 4.8501, 4.1592, 3.52013, 2.923862, 2.181923, 1.363658, 1.023828, 1.461485, 3.326426, 4.369383, 3.286047, 3.044955, 2.773213, 1.598031, 1.049609, 0.163064, -0.509977, -0.500012, -0.422639, -0.639838, -0.35674, -0.328669, -0.306874, -0.161364, -0.12317, -0.264754, -0.33236, -0.248201, -0.184191, -0.098669, -0.250874, -0.358824, -0.514626, -0.535201, -0.161344, -0.307451, 0.270204, 0.319856, 0.471962, 0.138365, 0.393604, 0.675573, 1.047015, 0.393661, 0.224037, 0.070002, -0.059311, -0.070209, -0.145475, -0.242684, -0.260317, 0.578534, 2.117544, 2.941337, 4.122436, 0.884767, -0.090632, -0.250181, -0.232162, -0.260212, 1.521529, 4.68305, 7.445274, 8.493941, 8.294566, 8.393054, 9.55233, 10.871946, 11.337112, 11.79157, 11.593756, 29.078344, 27.416524, 23.433413, 18.493958, 14.533218, 12.721428, 10.832979, 8.970837, 9.750837, 13.199431, 8.011156, 6.773358, 5.723485, 4.802407, 3.61292, 2.312436, 1.408352, 0.811767, 0.225158, -0.188292, -0.562856, -0.822793, -1.262004, -1.69951, -2.04658, -2.291231, -2.54677, -2.869244, -3.15233, -3.436369, -1.902766, -1.850583, -2.002024, -2.241905, -2.555951, -2.791886, -3.055319, -3.405019, -3.166742, -2.807799, -3.326147, -3.553533, -3.838527, -3.946328, -3.930809, -3.975999, -4.028286, -3.969624, -3.853275, -3.793034, -3.550958, -3.255096, -2.630929, -0.631151], "market_activity_roc": [null, null, null, null, 0.663433, 0.552229, 0.495514, 0.577143, 0.049211, 1.694316, 4.461138, 6.46446, 8.020273, 7.572103, 3.517646, -0.231, -1.378038, -2.430521, 1.769622, 7.728777, 7.945113, 11.063009, 8.299555, 2.650703, 2.956217, -1.596845, -2.020202, -1.315145, -1.726053, -1.123732, -0.27053, -0.743949, -0.950923, -1.06624, -1.807313, -1.395468, -1.638949, -1.195892, 0.136393, 2.92797, 4.849791, 3.753989, 2.696331, 0.351018, -1.840856, -1.165993, -1.886794, -2.389212, -1.580602, -1.580217, -1.174204, -0.648632, -0.730542, -0.467791, -0.234977, -0.126853, -0.269221, -0.423456, -0.397805, -0.408681, -0.262808, -0.360049, -0.435365, -0.570164, -0.326561, 0.49751, 0.552961, 1.235314, 0.953929, 0.321613, -0.223226, -0.483775, -0.144697, 0.14961, -0.017582, -0.547222, -0.915728, -1.402948, -0.806462, -0.630423, -0.499646, -0.352236, 0.785433, 2.493318, 3.487782, 4.920007, 0.526827, -2.183527, -3.440251, -4.724351, -1.545629, 1.756369, 5.712915, 9.043536, 10.379859, 8.01877, 4.885363, 3.263857, 3.801265, 4.703457, 5.248903, 3.986257, 21.20697, 19.555392, 15.514223, 11.255858, -8.860995, -9.281745, -8.055954, -5.893469, -1.322361, 3.941532, 0.390702, 0.659231, -1.954059, -6.662497, -2.790621, -2.67149, -2.253458, -1.729814, -1.373052, -0.946516, -0.888032, -0.904535, -1.155826, -1.138116, -1.155216, -1.287076, -1.315975, -1.492618, -1.694489, -1.869129, -1.885337, -1.979565, -2.176872, -2.465247, -2.733861, -2.915451, -3.031466, -3.277219, -3.626038, -3.811393, -4.038053, -3.873304, -3.646319, -3.300844, -2.789853, -2.464692, -2.243325, -2.17225, -2.123277, -2.078847, -1.658868, -1.401392, -0.670528, 1.506431], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.442, 0.7263, 6.3408, 9.7507, 11.6399, -2.0367, 6.5635, -1.6783, -3.9332, -0.4708, -3.996, -4.4165, -3.9663, -1.3488, -1.975, 0.4637, -5.7861, -5.89, -5.72, -4.2987, -6.6635, -5.2204, 2.8857, 6.0109, 4.8108, 2.9474, -3.4863, 1.0085, 0.6834, -4.495, -3.029, -4.7745, -3.3666, -1.0284, -4.5399, -4.7233, -0.5055, -1.9634, 1.6264, 0.2309, 0.9021, -5.8135, -1.6064, 1.3725, 1.1895, -2.3838, -4.354, -0.0641, -1.2862, 4.5879, 3.9762, -0.6273, 2.9664, -0.1245, 1.2008, -2.9807, 2.1401, 1.5774, 1.3671, -5.2199, -2.7039, -3.9554, -5.0226, -2.299, -0.2851, -0.2471, -0.5608, 10.668, 9.4969, 6.2547, 9.1127, -12.6597, -9.0997, -8.6404, 0.563, 1.6059, 11.7051, 10.7164, 11.2636, 6.4424, 2.8968, 5.7172, 8.3609, 8.8668, 4.6339, 5.3594, 3.4661, 23.778, -8.4258, -9.339, -8.9778, -9.1761, -6.9126, -6.2596, -5.503, 2.6841, 2.3262, -9.6926, -6.2249, -6.2876, -4.9813, -3.3204, -4.0304, -3.0337, -1.9445, -1.4859, -2.6398, -1.7071, -0.1535, -2.7504, -1.075, -0.6543, -0.5671, -2.3635, -2.7763, -2.7095, -2.1576, -1.6619, -5.3663, -6.8348, -7.2842, -6.0529, -6.0692, -6.43, -8.6753, -8.7406, -6.0932, -7.4734, -1.719, -2.0098, 3.9089, 4.4277, 3.378, 0.4576, 2.1732, 2.2561, 1.262, 7.6544, 4.4671, 6.5409, 10.7821], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.961027, 0.813309, 0.872396, 0.818528, 0.680511, 0.716789, 0.590655, 0.468196, 0.379945, 0.412427, 0.361251, 0.381384, 0.132287, -0.086981, -0.2959, -0.415729, -0.556171, -0.622517, -0.45952, -0.217529, -0.036029, 0.071741, -0.01193, 0.061151, 0.108101, 0.02258, -0.015055, -0.098007, -0.135244, -0.12021, -0.195046, -0.286995, -0.235541, -0.240877, -0.159599, -0.140453, -0.145774, -0.346706, -0.390729, -0.347366, -0.306539, -0.376225, -0.485773, -0.441711, -0.451528, -0.245867, -0.114705, -0.168699, -0.084542, -0.11792, -0.100297, -0.216412, -0.114536, -0.056059, -0.012081, -0.18676, -0.226585, -0.316173, -0.413699, -0.406709, -0.347169, -0.309199, -0.31932, 0.011137, 0.248472, 0.377655, 0.510727, 0.209945, 0.011273, -0.124633, -0.029896, 0.064248, 0.351438, 0.556275, 0.694238, 0.772125, 0.767785, 0.817104, 0.850735, 0.870914, 0.874442, 0.878365, 0.851711, 0.835279, 0.720419, 0.605555, 0.509307, 0.310211, 0.144674, -0.006798, -0.120835, 0.02425, 0.130802, -0.114051, -0.250364, -0.361772, -0.416212, -0.43236, -0.465042, -0.469547, -0.459236, -0.444353, -0.434932, -0.404604, -0.336285, -0.342865, -0.310779, -0.265179, -0.21905, -0.234634, -0.264637, -0.291562, -0.330854, -0.371239, -0.484801, -0.587833, -0.670367, -0.721966, -0.75772, -0.781043, -0.803801, -0.816384, -0.829491, -0.837411, -0.795754, -0.745348, -0.637852, -0.518351, -0.426432, -0.390021, -0.341595, -0.301526, -0.28166, -0.121817, -0.049903, 0.057542, 0.212016], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.198, 0.2165, 0.2264, 0.2357, 0.2573, 0.2878, 0.327, 0.3685, 0.3995, 0.4225, 0.452, 0.488, 0.528, 0.5715, 0.6055, 0.6345, 0.6585, 0.6795, 0.704, 0.735, 0.747, 0.74, 0.737, 0.7335, 0.7375, 0.72, 0.6855, 0.6385, 0.5825, 0.5205, 0.47, 0.447, 0.4325, 0.422, 0.408, 0.3955, 0.4025, 0.434, 0.4585, 0.474, 0.48, 0.462, 0.4325, 0.3935, 0.3495, 0.325, 0.297, 0.2655, 0.25, 0.247, 0.2415, 0.2315, 0.219, 0.226, 0.226, 0.217, 0.2015, 0.1725, 0.15, 0.139, 0.1425, 0.1645, 0.187, 0.1935, 0.2025, 0.23, 0.266, 0.308, 0.334, 0.33, 0.314, 0.284, 0.252, 0.219, 0.1925, 0.156, 0.143, 0.156, 0.195, 0.266, 0.3355, 0.3865, 0.4215, 0.445, 0.471, 0.5195, 0.5605, 0.586, 0.604, 0.6085, 0.62, 0.66, 0.7205, 0.793, 0.8635, 0.9105, 0.9405, 0.958, 0.9515, 0.9325, 0.9115, 0.8775, 0.8285, 0.766, 0.7185, 0.686, 0.645, 0.591, 0.536, 0.483, 0.437, 0.3995, 0.376, 0.3645, 0.3365, 0.284, 0.2425, 0.2125, 0.191, 0.176, 0.1605, 0.147, 0.1295, 0.1085, 0.085, 0.07, 0.0525, 0.0385, 0.0305, 0.024, 0.0175, 0.0095, 0.004, 0.001, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.038, 0.0445, 0.058, 0.069, 0.09, 0.116, 0.1445, 0.175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.193611, -2.061489, -4.955322, -3.428537, -3.234352, -3.421874, -2.329099, -0.084824, -2.40717, 5.211034, 8.455384, 11.788983, 7.944161, 11.435405, -0.23921, -0.927296, -0.652109, 5.554106, 9.196724, 14.524428, 3.178905, 19.042445, 11.004077, 6.827384, 9.420048, 4.686405, 3.257854, 0.212441, 1.288798, 0.290447, -1.492472, -6.619872, -9.892586, -10.628941, -10.104011, -14.146857, -8.275849, -4.433494, -1.731776, -3.819574, -7.107827, -12.677248, -7.476259, -10.442069, -16.514802, -18.371411, -18.888644, -19.924307, -19.755503, -18.29618, -15.848901, -11.482745, -11.576314, -12.689456, -12.401208, -12.154309, -12.694591, -11.719328, -11.340631, -13.582052, -13.268411, -16.468096, -16.13182, -15.739786, -9.910757, -12.308911, -11.003886, -9.3182, -7.89117, -10.420155, -11.366806, -6.075409, -8.88469, -6.690478, -9.8935, -8.985349, -10.68864, -10.835925, -8.157158, -9.171751, -6.03025, -3.77028, 5.005828, 4.1779, 6.299402, 10.103953, 5.784691, 7.688246, 4.465883, 5.549157, 5.989284, 11.113725, 12.716524, 16.401451, 12.503295, 8.575452, 11.644299, 12.434044, 14.140344, 10.941053, 9.010552, 8.164838, 65.780115, 13.386593, 6.583555, 6.669773, 1.117675, 2.417737, -2.122795, -2.672385, 13.971682, 8.623502, -16.186663, -11.595251, -14.236352, -15.402853, -11.696046, -12.924918, -8.925971, -11.684719, -12.360882, -14.837062, -12.466398, -13.315775, -18.624502, -19.524161, -21.919293, -23.042384, -24.796111, -24.595079, -28.653018, -31.874293, -27.760555, -29.95793, -31.58559, -31.400969, -29.613788, -35.293508, -38.016582, -43.121644, -43.526357, -46.049161, -46.508348, -45.569425, -48.165493, -45.809748, -43.52988, -45.790607, -43.929439, -45.163196, -42.409416, -38.209245, -36.394493, -35.615054, -34.267877, -33.279949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.199829, 42.950718, 41.82439, 42.800541, 42.650364, 43.401249, 42.124737, 42.875626, 42.049656, 45.804085, 46.179527, 46.705151, 46.104439, 48.056747, 44.302311, 44.152134, 44.602669, 47.230774, 49.708691, 51.961357, 47.606216, 53.763485, 50.159229, 48.807632, 50.985203, 49.032902, 48.507278, 48.43219, 49.708691, 49.333252, 50.60976, 47.681301, 47.230774, 46.930416, 47.230774, 45.879173, 46.104439, 49.483433, 51.435734, 51.285561, 50.835026, 48.43219, 50.384495, 50.309406, 48.206921, 48.582363, 47.681301, 47.981659, 48.700783, 47.300442, 46.989258, 48.234001, 47.68943, 48.85638, 48.467396, 48.700783, 46.444679, 47.533833, 48.467396, 48.467396, 47.378239, 46.600269, 47.68943, 47.300442, 49.089767, 49.089767, 47.922817, 49.011971, 48.234001, 48.62299, 47.456036, 48.85638, 48.778584, 48.778584, 46.989258, 47.456036, 46.989258, 46.522472, 46.989258, 47.378239, 47.378239, 47.300442, 50.101128, 50.178925, 49.78994, 50.879097, 44.810947, 45.355522, 45.044338, 47.533833, 47.922817, 52.435032, 52.74622, 53.835373, 52.824013, 51.974567, 53.512756, 55.374779, 56.34626, 55.455734, 56.184349, 55.860519, 87.06021, 61.203701, 58.370193, 57.155834, 55.293823, 56.67009, 56.34626, 56.265305, 66.115105, 66.115105, 51.947582, 54.78109, 53.553238, 54.119938, 55.253338, 53.931034, 54.403286, 55.064438, 55.253338, 54.025486, 54.497738, 55.53669, 53.458786, 54.403286, 54.592186, 54.592186, 53.364334, 52.892086, 52.703182, 52.797638, 52.892086, 50.719734, 49.39743, 48.547379, 48.641827, 48.169579, 47.508427, 45.619423, 44.816597, 45.241623, 43.872097, 45.241623, 44.958271, 46.658375, 46.988949, 46.800049, 45.761101, 46.25, 46.349998, 46.099998, 47.849998, 47.150002, 47.900002, 49.5], "trend_signal": [0.35, 0.75, 0.55, 0.8, 0.8, 1.0, 0.55, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 1.0, 0.65, 0.2, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 1.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.8, 0.75, 0.35, 0.0, 0.0, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.109226, 0.14944, 0.135631, 0.16031], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7150000000000001, 0.78, 0.805, 0.8300000000000001, 0.85, 0.8699999999999999, 0.825, 0.85, 0.8699999999999999, 0.8950000000000001, 0.8949999999999999, 0.875, 0.875, 0.875, 0.8300000000000001, 0.8099999999999999, 0.8100000000000002, 0.7849999999999999, 0.74, 0.76, 0.74, 0.76, 0.7350000000000001, 0.7100000000000001, 0.7100000000000001, 0.6849999999999999, 0.7050000000000001, 0.725, 0.7449999999999999, 0.72, 0.74, 0.705, 0.65, 0.65, 0.65, 0.65, 0.65, 0.65, 0.63, 0.6100000000000001, 0.53, 0.48500000000000004, 0.48500000000000004, 0.45, 0.43500000000000005, 0.4, 0.34500000000000003, 0.27, 0.21500000000000002, 0.16, 0.16, 0.13999999999999999, 0.12, 0.12000000000000002, 0.08, 0.10500000000000001, 0.10500000000000001, 0.125, 0.165, 0.185, 0.185, 0.20500000000000002, 0.30500000000000005, 0.33999999999999997, 0.395, 0.4050000000000001, 0.42000000000000004, 0.43499999999999994, 0.41500000000000004, 0.39499999999999996, 0.375, 0.355, 0.275, 0.265, 0.255, 0.24500000000000002, 0.29000000000000004, 0.32999999999999996, 0.34500000000000003, 0.34500000000000003, 0.34500000000000003, 0.4, 0.4800000000000001, 0.5349999999999999, 0.5900000000000001, 0.6250000000000001, 0.625, 0.65, 0.7150000000000001, 0.795, 0.875, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8549999999999999, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.7100000000000001, 0.685, 0.64, 0.6599999999999999, 0.6599999999999999, 0.66, 0.68, 0.645, 0.585, 0.505, 0.45, 0.395, 0.36000000000000004, 0.28500000000000003, 0.255, 0.19999999999999998, 0.125, 0.10500000000000001, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.130651, 0.135765, 0.141053, 0.144412], "avg_distance": [-15.17444460971212, -13.665088340485108, -15.929111688817448, -13.96695798625659, -14.268827632028074, -12.759479403170653, -15.325386467921245, -13.816030198694246, -15.476306215114027, -7.9295570304573, -7.174883921074785, -6.118331115458802, -7.325817738914331, -3.4014982732382424, -10.948261528541735, -11.250131174313232, -10.344514196629188, -5.061780319935224, -0.08093820002908912, 4.447128597559546, -4.307107210552695, 8.069572387186964, 0.8246848079321436, -1.8921500443808212, 2.4849688647215022, -1.4393365303078065, -2.4958893359237897, -2.646823153763336, -0.08093820002908912, -0.8356052791344166, 1.730293745246596, -4.15617942299035, -5.061780319935224, -5.665527651847771, -5.061780319935224, -7.778623212617754, -7.325817738914331, -0.533727592993354, 3.3905778020359554, 3.088716196634063, 2.183099218950018, -2.646823153763336, 1.2774902816355653, 1.1265544537036278, -3.0996346577439455, -2.3449615483614306, -4.15617942299035, -3.552432091077789, -2.106926406813394, -4.921741202882627, -5.547249795075527, -3.045201355657133, -4.139839381902317, -1.7941620602549606, -2.576055840865678, -2.106926406813394, -6.641903902059881, -4.45260372846075, -2.576055840865678, -2.576055840865678, -4.765362044741997, -6.329153626148227, -4.139839381902317, -4.921741202882627, -1.3250326262026766, -1.3250326262026766, -3.670709947850033, -1.4814097742509016, -3.045201355657133, -2.2632975245844316, -4.608982886601381, -1.7941620602549606, -1.9505392083031856, -1.9505392083031856, -5.547249795075527, -4.608982886601381, -5.547249795075527, -6.485532784288845, -5.547249795075527, -4.765362044741997, -4.765362044741997, -4.921741202882627, 0.7078964296254171, 0.8642755877660332, 0.08237979706292452, 2.271686000939243, -9.925856172550978, -8.8312101059362, -9.4567186981291, -4.45260372846075, -3.670709947850033, 5.399259113289708, 6.0247757458522, 8.214073909358927, 6.181146863623238, 4.473681918112239, 7.565583930801241, 11.308422204493997, 13.261188775564998, 11.471149234421558, 12.935732705617484, 12.284804484983294, 74.99906612524649, 23.025093994246227, 17.329481109112876, 14.88850731705806, 11.145693164474057, 13.912116996199186, 13.261188775564998, 13.098461745637435, 32.89746982889905, 32.89746982889905, 4.419439574803046, 10.115052459936395, 7.646956491180797, 8.786075852059625, 11.0643145738173, 8.406361358063762, 9.35563151231426, 10.68460812019103, 11.0643145738173, 8.5962186050617, 9.545488759312185, 11.63387827444151, 7.457099244182872, 9.35563151231426, 9.73533796594053, 9.73533796594053, 7.267241997184931, 6.3179798833040275, 5.938265389308162, 6.1281306766756805, 6.3179798833040275, 1.9513516464170397, -0.7066015693364991, -2.415282620747149, -2.2254334141188026, -3.1746955279997073, -4.503672135876477, -8.300744712508845, -9.914499150512917, -9.060157619761403, -11.81303141864432, -9.060157619761403, -9.6297213203856, -6.212355197379519, -5.54787091362593, -5.927577367252201, -8.01595884201195, -7.033226679643315, -6.832221460216527, -7.334744559245482, -3.817082866042796, -5.224139502954283, -3.7165702058674177, -0.5004263922668992], "avg_trend_signal": 0.46797825000000004, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8728125, "display_momentum_threshold": 0.8728125, "display_price_threshold": 79.78660151765624, "reversal_price_threshold": 82.27189845, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 91.4132205, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [102], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [102], "dtl_danger_indices": [103], "cycle_ribbon_colors": ["rgba(239,68,68,0.326)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.185)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.130651", "trend_signal": "0.109226", "avg_distance": "15.118362", "display_price_threshold": "79.616562", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.135765", "trend_signal": "0.149440", "avg_distance": "13.434300", "display_price_threshold": "79.616562", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.141053", "trend_signal": "0.135631", "avg_distance": "15.238663", "display_price_threshold": "79.616562", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.144412", "trend_signal": "0.160310", "avg_distance": "19.087966", "display_price_threshold": "79.616562", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dfaf27f2-ab77-4312-b674-c0e2258f41f3/", "share_image": "https://sharemaestro.com/terminal/dfaf27f2-ab77-4312-b674-c0e2258f41f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}