{"ticker": {"uuid": "dfb1691a-e675-4b11-aa5a-967465d753e5", "symbol": "ELIX", "name": "Elixirr International plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIX rose 13.23%, moving from 650.00 to 736.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.01 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "736.00"}, {"label": "12-Week Change", "value": "13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.01"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 742.0, "low": 704.0, "close": 736.0, "volume": 89723}, "trend_line": 744.568632, "activity_lines": {"activity_5": 726.133333, "activity_10": 717.890909, "activity_20": 699.408412, "activity_30": 718.343725}, "trend_signal": 0, "fair_value": 658.848727, "relative_strength": -9.011112, "rate_of_change": -0.48081579849321693, "market_dynamics": 0.413733, "expectation": {"probability": 51.8216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 473.618561, "high": 475.616951, "low": 435.64914, "close": 473.618561, "volume": 311985}, "trend_line": 497.416084, "activity_lines": {"activity_5": 476.616144, "activity_10": 484.064701, "activity_20": 487.221908, "activity_30": 491.499878}, "trend_signal": 0, "fair_value": 515.122453, "relative_strength": -15.274732, "rate_of_change": -0.34032897559365394, "market_dynamics": 0.623929, "expectation": {"probability": 32.8052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 473.618561, "high": 475.616951, "low": 471.62017, "close": 473.618561, "volume": 133795}, "trend_line": 496.050517, "activity_lines": {"activity_5": 475.017432, "activity_10": 481.266952, "activity_20": 485.58275, "activity_30": 489.964554}, "trend_signal": 0, "fair_value": 514.852947, "relative_strength": -15.492374, "rate_of_change": -0.27453213595722786, "market_dynamics": 0.327699, "expectation": {"probability": 32.0291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.618553, "high": 499.597683, "low": 461.62821, "close": 475.616943, "volume": 89546}, "trend_line": 494.918094, "activity_lines": {"activity_5": 474.750979, "activity_10": 479.12322, "activity_20": 484.328995, "activity_30": 488.646259}, "trend_signal": 0, "fair_value": 514.599812, "relative_strength": -12.522779, "rate_of_change": -0.22828783786954845, "market_dynamics": 0.197699, "expectation": {"probability": 28.3201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 475.61699, "high": 489.605725, "low": 459.629816, "close": 472.619354, "volume": 100566}, "trend_line": 493.352685, "activity_lines": {"activity_5": 473.818394, "activity_10": 476.870485, "activity_20": 482.987215, "activity_30": 487.20763}, "trend_signal": 0, "fair_value": 514.330706, "relative_strength": -13.368317, "rate_of_change": -0.3162965789648394, "market_dynamics": 0.057551, "expectation": {"probability": 31.3101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 472.619354, "high": 485.608893, "low": 459.629816, "close": 475.616943, "volume": 89154}, "trend_line": 492.386796, "activity_lines": {"activity_5": 474.41791, "activity_10": 475.653281, "activity_20": 482.10697, "activity_30": 486.063389}, "trend_signal": 0, "fair_value": 516.06983, "relative_strength": -9.057501, "rate_of_change": -0.19578063105099028, "market_dynamics": -0.0096, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 474.617795, "high": 489.6057, "low": 463.626622, "close": 477.615356, "volume": 48405}, "trend_line": 491.48752, "activity_lines": {"activity_5": 475.550337, "activity_10": 475.598782, "activity_20": 481.578823, "activity_30": 485.110393}, "trend_signal": 0, "fair_value": 517.850584, "relative_strength": -10.391913, "rate_of_change": -0.18263609164693892, "market_dynamics": -0.026822, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 479.613728, "high": 539.673457, "low": 469.621775, "close": 519.685547, "volume": 120716}, "trend_line": 491.824051, "activity_lines": {"activity_5": 490.439709, "activity_10": 483.411415, "activity_20": 484.781394, "activity_30": 486.92962}, "trend_signal": 0, "fair_value": 519.901018, "relative_strength": -5.059768, "rate_of_change": 0.06847193190174583, "market_dynamics": 0.303036, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.685547, "high": 529.679504, "low": 509.691521, "close": 529.679504, "volume": 23746}, "trend_line": 492.493713, "activity_lines": {"activity_5": 505.589268, "activity_10": 492.385222, "activity_20": 488.887694, "activity_30": 489.371908}, "trend_signal": 0, "fair_value": 522.031528, "relative_strength": -3.026453, "rate_of_change": 0.13615885572054234, "market_dynamics": 0.643703, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 522.18396, "high": 529.6795, "low": 509.691594, "close": 519.685547, "volume": 34160}, "trend_line": 492.830244, "activity_lines": {"activity_5": 513.803336, "activity_10": 498.649826, "activity_20": 491.898942, "activity_30": 491.126219}, "trend_signal": 0, "fair_value": 524.097973, "relative_strength": -2.554082, "rate_of_change": 0.06833203980412629, "market_dynamics": 0.98804, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 519.685547, "high": 529.6795, "low": 509.691594, "close": 519.685547, "volume": 76653}, "trend_line": 493.083509, "activity_lines": {"activity_5": 518.879659, "activity_10": 504.204019, "activity_20": 494.757436, "activity_30": 492.85882}, "trend_signal": 0, "fair_value": 526.004309, "relative_strength": -1.220477, "rate_of_change": 0.05138990617629363, "market_dynamics": 1.356024, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 519.685547, "high": 523.433279, "low": 491.702434, "close": 500.696991, "volume": 44405}, "trend_line": 492.703823, "activity_lines": {"activity_5": 514.688556, "activity_10": 505.468165, "activity_20": 495.569098, "activity_30": 493.350012}, "trend_signal": 1, "fair_value": 527.788922, "relative_strength": -0.770444, "rate_of_change": -0.07700237243180494, "market_dynamics": 1.263763, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.696957, "high": 509.691539, "low": 469.715675, "close": 479.709625, "volume": 21201}, "trend_line": 491.541291, "activity_lines": {"activity_5": 501.962889, "activity_10": 502.424092, "activity_20": 494.329147, "activity_30": 492.511677}, "trend_signal": 1, "fair_value": 529.439002, "relative_strength": -5.214224, "rate_of_change": -0.23594945801749925, "market_dynamics": 0.969318, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.709659, "high": 519.685508, "low": 469.715708, "close": 509.691528, "volume": 26342}, "trend_line": 491.29489, "activity_lines": {"activity_5": 501.89625, "activity_10": 504.720527, "activity_20": 495.99174, "activity_30": 493.68266}, "trend_signal": 1, "fair_value": 531.281273, "relative_strength": -0.369476, "rate_of_change": -0.05012824039638852, "market_dynamics": 0.900769, "expectation": {"probability": 32.9476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.691551, "high": 574.652139, "low": 499.697599, "close": 539.67334, "volume": 65140}, "trend_line": 492.297681, "activity_lines": {"activity_5": 513.156081, "activity_10": 511.848662, "activity_20": 500.461678, "activity_30": 496.80385}, "trend_signal": 1, "fair_value": 533.315735, "relative_strength": 5.757993, "rate_of_change": 0.20411183189794668, "market_dynamics": 0.928373, "expectation": {"probability": 34.2061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 539.67334, "high": 589.643163, "low": 519.685412, "close": 572.153748, "volume": 63526}, "trend_line": 494.383151, "activity_lines": {"activity_5": 533.910195, "activity_10": 523.663163, "activity_20": 507.834151, "activity_30": 501.955854}, "trend_signal": 1, "fair_value": 535.526383, "relative_strength": 9.403439, "rate_of_change": 0.4236197082553364, "market_dynamics": 1.067058, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.64913, "high": 624.621907, "low": 529.679363, "close": 544.670288, "volume": 270931}, "trend_line": 498.550094, "activity_lines": {"activity_5": 542.005276, "activity_10": 528.725457, "activity_20": 512.338808, "activity_30": 505.200186}, "trend_signal": 1, "fair_value": 537.544844, "relative_strength": 5.252163, "rate_of_change": 0.8428570010064933, "market_dynamics": 1.405713, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.670388, "high": 579.649192, "low": 539.673385, "close": 564.658264, "volume": 82901}, "trend_line": 500.385715, "activity_lines": {"activity_5": 553.831462, "activity_10": 536.202747, "activity_20": 518.48487, "activity_30": 509.465229}, "trend_signal": 1, "fair_value": 539.691433, "relative_strength": 10.65029, "rate_of_change": 0.3681918872529594, "market_dynamics": 1.570084, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.658264, "high": 579.649163, "low": 473.213571, "close": 504.69458, "volume": 58754}, "trend_line": 500.555612, "activity_lines": {"activity_5": 540.00651, "activity_10": 531.959864, "activity_20": 518.534163, "activity_30": 509.74322}, "trend_signal": 1, "fair_value": 541.46965, "relative_strength": 0.930419, "rate_of_change": 0.03395320747715425, "market_dynamics": 1.311808, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.69458, "high": 529.679417, "low": 489.703625, "close": 504.69458, "volume": 48506}, "trend_line": 501.125187, "activity_lines": {"activity_5": 526.514689, "activity_10": 528.171252, "activity_20": 518.468782, "activity_30": 510.01025}, "trend_signal": 1, "fair_value": 543.231856, "relative_strength": -0.06909, "rate_of_change": 0.11378855542628222, "market_dynamics": 0.953655, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 504.694543, "high": 499.697568, "low": 479.709662, "close": 489.703613, "volume": 38724}, "trend_line": 501.79458, "activity_lines": {"activity_5": 510.357796, "activity_10": 521.929573, "activity_20": 516.861015, "activity_30": 509.273375}, "trend_signal": 1, "fair_value": 544.760272, "relative_strength": -0.124839, "rate_of_change": 0.13357799954285948, "market_dynamics": 0.431239, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.703613, "high": 499.697565, "low": 459.721807, "close": 469.715759, "volume": 27006}, "trend_line": 501.131582, "activity_lines": {"activity_5": 493.034961, "activity_10": 512.598864, "activity_20": 513.273047, "activity_30": 507.203773}, "trend_signal": 0, "fair_value": 546.170167, "relative_strength": -2.522462, "rate_of_change": -0.132125380868007, "market_dynamics": -0.202254, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 469.715759, "high": 479.709712, "low": 449.727793, "close": 459.721771, "volume": 48533}, "trend_line": 500.13545, "activity_lines": {"activity_5": 477.377765, "activity_10": 502.014362, "activity_20": 508.751856, "activity_30": 504.532173}, "trend_signal": 0, "fair_value": 547.515997, "relative_strength": -5.998412, "rate_of_change": -0.19877653609945276, "market_dynamics": -0.572837, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.721771, "high": 469.715723, "low": 419.745985, "close": 433.737518, "volume": 58443}, "trend_line": 497.940112, "activity_lines": {"activity_5": 460.054917, "activity_10": 487.068866, "activity_20": 501.822149, "activity_30": 500.248435}, "trend_signal": 0, "fair_value": 548.695262, "relative_strength": -10.289749, "rate_of_change": -0.4389486888002025, "market_dynamics": -0.881334, "expectation": {"probability": 36.0805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 434.736888, "high": 467.716958, "low": 401.756859, "close": 444.730804, "volume": 84907}, "trend_line": 496.111217, "activity_lines": {"activity_5": 451.126969, "activity_10": 475.503131, "activity_20": 496.138847, "activity_30": 496.815577}, "trend_signal": 0, "fair_value": 549.944997, "relative_strength": -9.501542, "rate_of_change": -0.36729216143165194, "market_dynamics": -1.001657, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 444.730798, "high": 509.691491, "low": 439.733823, "close": 489.703613, "volume": 119621}, "trend_line": 495.115284, "activity_lines": {"activity_5": 461.187542, "activity_10": 473.840498, "activity_20": 494.871473, "activity_30": 496.402183}, "trend_signal": 0, "fair_value": 551.47021, "relative_strength": -0.057416, "rate_of_change": -0.20074793027710083, "market_dynamics": -0.820668, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 494.700598, "high": 499.697573, "low": 459.72178, "close": 474.712708, "volume": 114834}, "trend_line": 494.618851, "activity_lines": {"activity_5": 466.251147, "activity_10": 470.95134, "activity_20": 492.109314, "activity_30": 495.085887}, "trend_signal": 0, "fair_value": 552.883317, "relative_strength": -3.484918, "rate_of_change": -0.10026614326855798, "market_dynamics": -0.643615, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.712699, "high": 479.709674, "low": 459.721744, "close": 464.718719, "volume": 42168}, "trend_line": 493.989123, "activity_lines": {"activity_5": 467.650293, "activity_10": 467.517049, "activity_20": 488.409169, "activity_30": 493.156847}, "trend_signal": 0, "fair_value": 554.142698, "relative_strength": -5.664834, "rate_of_change": -0.12731581069480913, "market_dynamics": -0.566662, "expectation": {"probability": 37.0393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 474.71265, "high": 489.703647, "low": 449.727774, "close": 489.703613, "volume": 100616}, "trend_line": 494.292147, "activity_lines": {"activity_5": 477.044606, "activity_10": 470.442548, "activity_20": 487.350284, "activity_30": 492.880362}, "trend_signal": 0, "fair_value": 555.37651, "relative_strength": -0.757921, "rate_of_change": 0.06134224133513837, "market_dynamics": -0.419098, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.709662, "high": 539.673457, "low": 469.715708, "close": 529.679504, "volume": 203036}, "trend_line": 495.9277, "activity_lines": {"activity_5": 496.033144, "activity_10": 480.908954, "activity_20": 490.288988, "activity_30": 495.163417}, "trend_signal": 0, "fair_value": 556.706468, "relative_strength": 5.635347, "rate_of_change": 0.3308879192045946, "market_dynamics": -0.255848, "expectation": {"probability": 37.1228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 529.6795, "high": 639.612966, "low": 519.685522, "close": 619.625061, "volume": 45839}, "trend_line": 500.794583, "activity_lines": {"activity_5": 539.340287, "activity_10": 507.274827, "activity_20": 501.746346, "activity_30": 503.143892}, "trend_signal": 1, "fair_value": 558.52654, "relative_strength": 22.578122, "rate_of_change": 0.9813694617179023, "market_dynamics": 0.052034, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 619.624932, "high": 664.597709, "low": 599.637102, "close": 619.625061, "volume": 88914}, "trend_line": 505.661466, "activity_lines": {"activity_5": 573.986, "activity_10": 531.278491, "activity_20": 512.727801, "activity_30": 510.810375}, "trend_signal": 1, "fair_value": 560.417061, "relative_strength": 22.753288, "rate_of_change": 0.9718321973143288, "market_dynamics": 0.560163, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.628075, "high": 619.62498, "low": 569.655289, "close": 597.138672, "volume": 105871}, "trend_line": 509.778803, "activity_lines": {"activity_5": 591.475427, "activity_10": 548.468097, "activity_20": 521.001371, "activity_30": 516.71213}, "trend_signal": 1, "fair_value": 562.099394, "relative_strength": 18.848628, "rate_of_change": 0.8142477283408349, "market_dynamics": 0.959304, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.63835, "high": 609.631093, "low": 564.708994, "close": 594.693542, "volume": 45554}, "trend_line": 513.748023, "activity_lines": {"activity_5": 599.321814, "activity_10": 562.714645, "activity_20": 528.482886, "activity_30": 522.1905}, "trend_signal": 1, "fair_value": 563.79167, "relative_strength": 20.462469, "rate_of_change": 0.7786161324561797, "market_dynamics": 1.074682, "expectation": {"probability": 35.3681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.202581, "high": 579.701294, "low": 519.732201, "close": 529.727051, "volume": 135619}, "trend_line": 515.651613, "activity_lines": {"activity_5": 578.513375, "activity_10": 562.222631, "activity_20": 529.372345, "activity_30": 523.221405}, "trend_signal": 1, "fair_value": 565.23401, "relative_strength": 4.773791, "rate_of_change": 0.37052989301722494, "market_dynamics": 1.052033, "expectation": {"probability": 34.6175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 529.727013, "high": 573.704349, "low": 509.73728, "close": 564.708984, "volume": 61461}, "trend_line": 518.621348, "activity_lines": {"activity_5": 569.36241, "activity_10": 566.545582, "activity_20": 533.640779, "activity_30": 526.386397}, "trend_signal": 1, "fair_value": 566.926211, "relative_strength": 11.69761, "rate_of_change": 0.575918881107042, "market_dynamics": 0.868261, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.708996, "high": 599.690969, "low": 549.716722, "close": 582.199951, "volume": 71113}, "trend_line": 522.107501, "activity_lines": {"activity_5": 569.70284, "activity_10": 572.684975, "activity_20": 539.610471, "activity_30": 530.488242}, "trend_signal": 1, "fair_value": 568.256606, "relative_strength": 15.400672, "rate_of_change": 0.6721962012253967, "market_dynamics": 0.709751, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 582.200006, "high": 599.690957, "low": 549.716759, "close": 559.711609, "volume": 34490}, "trend_line": 523.441703, "activity_lines": {"activity_5": 565.042163, "activity_10": 572.781264, "activity_20": 543.259703, "activity_30": 532.914314}, "trend_signal": 1, "fair_value": 569.474868, "relative_strength": 8.662355, "rate_of_change": 0.25554162647435413, "market_dynamics": 0.594842, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.711609, "high": 569.706459, "low": 539.721897, "close": 554.714172, "volume": 27549}, "trend_line": 524.276192, "activity_lines": {"activity_5": 561.210811, "activity_10": 570.241786, "activity_20": 546.456545, "activity_30": 534.931892}, "trend_signal": 1, "fair_value": 570.725139, "relative_strength": 7.190003, "rate_of_change": 0.15942348407040774, "market_dynamics": 0.454687, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 554.714137, "high": 559.711523, "low": 539.721826, "close": 549.716675, "volume": 54573}, "trend_line": 525.27723, "activity_lines": {"activity_5": 558.378918, "activity_10": 565.611661, "activity_20": 548.939246, "activity_30": 536.573214}, "trend_signal": 1, "fair_value": 571.87933, "relative_strength": 6.327101, "rate_of_change": 0.19093714635052397, "market_dynamics": 0.333949, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.703796, "high": 606.487403, "low": 559.711523, "close": 564.708984, "volume": 112863}, "trend_line": 526.778011, "activity_lines": {"activity_5": 559.21182, "activity_10": 563.343098, "activity_20": 552.635395, "activity_30": 539.117198}, "trend_signal": 1, "fair_value": 572.963111, "relative_strength": 9.263336, "rate_of_change": 0.2857121752640907, "market_dynamics": 0.289309, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.708966, "high": 589.696088, "low": 559.711523, "close": 574.703796, "volume": 170111}, "trend_line": 529.244904, "activity_lines": {"activity_5": 563.376326, "activity_10": 563.890249, "activity_20": 556.926262, "activity_30": 542.209184}, "trend_signal": 1, "fair_value": 574.12377, "relative_strength": 9.975408, "rate_of_change": 0.4682984005571993, "market_dynamics": 0.359545, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.703869, "high": 589.696144, "low": 569.706444, "close": 582.199951, "volume": 60190}, "trend_line": 532.661249, "activity_lines": {"activity_5": 570.539294, "activity_10": 566.617086, "activity_20": 561.431106, "activity_30": 545.625639}, "trend_signal": 1, "fair_value": 575.332482, "relative_strength": 8.243573, "rate_of_change": 0.6455130647795483, "market_dynamics": 0.324444, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 582.199951, "high": 599.690957, "low": 559.71156, "close": 564.708984, "volume": 102301}, "trend_line": 534.495164, "activity_lines": {"activity_5": 570.372717, "activity_10": 566.435361, "activity_20": 563.686914, "activity_30": 547.693235}, "trend_signal": 1, "fair_value": 576.429072, "relative_strength": 4.501996, "rate_of_change": 0.3442929260281232, "market_dynamics": 0.263721, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 576.702808, "high": 586.697657, "low": 549.716759, "close": 559.711609, "volume": 54317}, "trend_line": 535.163106, "activity_lines": {"activity_5": 567.874027, "activity_10": 565.890196, "activity_20": 564.843108, "activity_30": 549.320102}, "trend_signal": 1, "fair_value": 577.263068, "relative_strength": 3.898532, "rate_of_change": 0.12496689305872286, "market_dynamics": -0.044751, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 559.711609, "high": 569.706459, "low": 549.716759, "close": 559.711609, "volume": 62172}, "trend_line": 534.748368, "activity_lines": {"activity_5": 564.709009, "activity_10": 564.799858, "activity_20": 565.451774, "activity_30": 550.903876}, "trend_signal": 1, "fair_value": 577.360557, "relative_strength": 2.612379, "rate_of_change": -0.07749749475442035, "market_dynamics": -0.389668, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 562.710022, "high": 589.696144, "low": 549.716718, "close": 579.701294, "volume": 76149}, "trend_line": 535.916068, "activity_lines": {"activity_5": 568.540377, "activity_10": 567.434869, "activity_20": 567.630849, "activity_30": 553.804065}, "trend_signal": 1, "fair_value": 577.586184, "relative_strength": 7.307768, "rate_of_change": 0.21836438778995354, "market_dynamics": -0.462611, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.690978, "high": 619.680677, "low": 559.711571, "close": 569.706421, "volume": 435266}, "trend_line": 536.08434, "activity_lines": {"activity_5": 568.706954, "activity_10": 568.29806, "activity_20": 568.358085, "activity_30": 555.984088}, "trend_signal": 1, "fair_value": 577.747742, "relative_strength": 2.183552, "rate_of_change": 0.0313989465977351, "market_dynamics": -0.370236, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 569.706421, "high": 591.69509, "low": 563.709486, "close": 584.698669, "volume": 381021}, "trend_line": 538.751143, "activity_lines": {"activity_5": 574.703849, "activity_10": 571.705391, "activity_20": 570.013213, "activity_30": 559.120496}, "trend_signal": 1, "fair_value": 578.005404, "relative_strength": 3.691576, "rate_of_change": 0.49745959749541624, "market_dynamics": -0.006212, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 586.697734, "high": 629.675513, "low": 579.701339, "close": 619.680664, "volume": 547654}, "trend_line": 542.584013, "activity_lines": {"activity_5": 591.028764, "activity_10": 580.927912, "activity_20": 574.547601, "activity_30": 564.341756}, "trend_signal": 1, "fair_value": 578.711464, "relative_strength": 6.692686, "rate_of_change": 0.7114360776400378, "market_dynamics": 0.453692, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.68068, "high": 631.6745, "low": 599.69093, "close": 615.682739, "volume": 163894}, "trend_line": 546.783317, "activity_lines": {"activity_5": 602.0231, "activity_10": 588.151465, "activity_20": 578.272659, "activity_30": 569.057803}, "trend_signal": 1, "fair_value": 579.167742, "relative_strength": 5.844466, "rate_of_change": 0.7739453982032426, "market_dynamics": 0.68877, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.685791, "high": 619.68064, "low": 599.690942, "close": 609.685791, "volume": 63446}, "trend_line": 551.448985, "activity_lines": {"activity_5": 607.287044, "activity_10": 593.357868, "activity_20": 581.445351, "activity_30": 573.116027}, "trend_signal": 1, "fair_value": 579.489512, "relative_strength": 5.804664, "rate_of_change": 0.8532937737747369, "market_dynamics": 0.817978, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.685791, "high": 619.680664, "low": 589.696167, "close": 589.696167, "volume": 35458}, "trend_line": 555.781465, "activity_lines": {"activity_5": 603.888814, "activity_10": 594.293758, "activity_20": 582.761599, "activity_30": 575.583587}, "trend_signal": 1, "fair_value": 579.683144, "relative_strength": 2.60118, "rate_of_change": 0.785653817097883, "market_dynamics": 0.698012, "expectation": {"probability": 35.2278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.690948, "high": 609.685797, "low": 579.701245, "close": 584.698669, "volume": 72921}, "trend_line": 560.813503, "activity_lines": {"activity_5": 597.492102, "activity_10": 594.184717, "activity_20": 583.637336, "activity_30": 577.449213}, "trend_signal": 1, "fair_value": 579.908784, "relative_strength": 1.868143, "rate_of_change": 0.9053986714004475, "market_dynamics": 0.420251, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 584.698669, "high": 599.690943, "low": 569.706372, "close": 574.703796, "volume": 189319}, "trend_line": 565.145936, "activity_lines": {"activity_5": 587.763765, "activity_10": 591.894977, "activity_20": 583.608775, "activity_30": 578.345361}, "trend_signal": 1, "fair_value": 579.974288, "relative_strength": 1.097966, "rate_of_change": 0.7725265131499583, "market_dynamics": 0.161398, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 574.703831, "high": 579.701258, "low": 549.716759, "close": 565.708435, "volume": 177969}, "trend_line": 567.67943, "activity_lines": {"activity_5": 578.035433, "activity_10": 587.697132, "activity_20": 582.509338, "activity_30": 578.381651}, "trend_signal": 1, "fair_value": 579.98213, "relative_strength": -1.714993, "rate_of_change": 0.44829022711047484, "market_dynamics": -0.189523, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.711609, "high": 569.706459, "low": 549.716759, "close": 559.711609, "volume": 122348}, "trend_line": 570.512727, "activity_lines": {"activity_5": 569.639779, "activity_10": 582.299922, "activity_20": 580.834015, "activity_30": 577.867598}, "trend_signal": 0, "fair_value": 579.95153, "relative_strength": -2.036739, "rate_of_change": 0.49910157921346837, "market_dynamics": -0.507328, "expectation": {"probability": 39.1377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.711609, "high": 569.706459, "low": 549.71671, "close": 567.707458, "volume": 133738}, "trend_line": 573.945685, "activity_lines": {"activity_5": 567.241019, "activity_10": 578.719952, "activity_20": 580.027289, "activity_30": 577.686613}, "trend_signal": 0, "fair_value": 579.972186, "relative_strength": -1.218658, "rate_of_change": 0.6017320626749112, "market_dynamics": -0.708008, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 564.708984, "high": 573.704346, "low": 519.732119, "close": 535.723877, "volume": 183596}, "trend_line": 575.479693, "activity_lines": {"activity_5": 555.646981, "activity_10": 569.361129, "activity_20": 576.136432, "activity_30": 575.22069}, "trend_signal": 0, "fair_value": 579.787677, "relative_strength": -7.354337, "rate_of_change": 0.26727407141321596, "market_dynamics": -0.913236, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.721826, "high": 569.706459, "low": 529.727013, "close": 559.711609, "volume": 107073}, "trend_line": 576.480764, "activity_lines": {"activity_5": 555.313839, "activity_10": 565.254164, "activity_20": 574.620551, "activity_30": 574.203394}, "trend_signal": 0, "fair_value": 580.013124, "relative_strength": -2.074368, "rate_of_change": 0.17395418329731133, "market_dynamics": -0.976048, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.711533, "high": 581.798035, "low": 539.812609, "close": 565.803589, "volume": 151082}, "trend_line": 574.686715, "activity_lines": {"activity_5": 558.010836, "activity_10": 563.345177, "activity_20": 573.637263, "activity_30": 573.514544}, "trend_signal": 0, "fair_value": 580.229586, "relative_strength": -2.546868, "rate_of_change": -0.31120708825593574, "market_dynamics": -0.949069, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 554.807415, "high": 599.791858, "low": 539.81262, "close": 579.798767, "volume": 301671}, "trend_line": 573.359171, "activity_lines": {"activity_5": 565.366549, "activity_10": 564.887662, "activity_20": 573.981638, "activity_30": 573.844354}, "trend_signal": 0, "fair_value": 580.51975, "relative_strength": 1.157879, "rate_of_change": -0.2310030779117806, "market_dynamics": -0.828876, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 584.797042, "high": 589.795271, "low": 559.805681, "close": 574.800476, "volume": 154095}, "trend_line": 572.614565, "activity_lines": {"activity_5": 569.717021, "activity_10": 566.064767, "activity_20": 573.825722, "activity_30": 573.937341}, "trend_signal": 0, "fair_value": 580.809896, "relative_strength": 0.331006, "rate_of_change": -0.12986728697498695, "market_dynamics": -0.721307, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 574.800476, "high": 599.79188, "low": 559.805681, "close": 599.79187, "volume": 29352}, "trend_line": 572.784509, "activity_lines": {"activity_5": 581.925089, "activity_10": 572.056593, "activity_20": 576.085176, "activity_30": 575.690716}, "trend_signal": 0, "fair_value": 581.196198, "relative_strength": 2.797386, "rate_of_change": 0.029678602394611946, "market_dynamics": -0.610667, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.796997, "high": 627.782075, "low": 569.802202, "close": 619.784851, "volume": 237540}, "trend_line": 575.786436, "activity_lines": {"activity_5": 596.526286, "activity_10": 581.409084, "activity_20": 580.081661, "activity_30": 578.722996}, "trend_signal": 1, "fair_value": 581.454473, "relative_strength": 5.752434, "rate_of_change": 0.5240936081251498, "market_dynamics": -0.187248, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.784849, "high": 659.770976, "low": 609.788319, "close": 641.777222, "volume": 82884}, "trend_line": 578.355377, "activity_lines": {"activity_5": 614.45339, "activity_10": 593.940533, "activity_20": 585.886595, "activity_30": 582.980466}, "trend_signal": 1, "fair_value": 581.853725, "relative_strength": 8.619647, "rate_of_change": 0.44616212529188426, "market_dynamics": 0.105959, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.776954, "high": 659.771057, "low": 629.781414, "close": 644.776184, "volume": 281238}, "trend_line": 580.441252, "activity_lines": {"activity_5": 628.315238, "activity_10": 605.634179, "activity_20": 591.586355, "activity_30": 587.26568}, "trend_signal": 1, "fair_value": 582.2722, "relative_strength": 11.527524, "rate_of_change": 0.36065628209763967, "market_dynamics": 0.633839, "expectation": {"probability": 33.2641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.776184, "high": 659.770979, "low": 609.788363, "close": 639.777954, "volume": 118326}, "trend_line": 583.11013, "activity_lines": {"activity_5": 636.179183, "activity_10": 614.872427, "activity_20": 596.500213, "activity_30": 591.093854}, "trend_signal": 1, "fair_value": 582.946846, "relative_strength": 9.344382, "rate_of_change": 0.45980157178767567, "market_dynamics": 0.99408, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 624.783142, "high": 639.777964, "low": 609.788321, "close": 629.781433, "volume": 313142}, "trend_line": 585.612372, "activity_lines": {"activity_5": 636.379122, "activity_10": 620.982753, "activity_20": 600.128348, "activity_30": 594.104906}, "trend_signal": 1, "fair_value": 583.621458, "relative_strength": 8.033933, "rate_of_change": 0.42911996744080294, "market_dynamics": 1.123467, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 639.777919, "high": 659.771005, "low": 629.781362, "close": 644.776184, "volume": 106574}, "trend_line": 588.781022, "activity_lines": {"activity_5": 639.578007, "activity_10": 628.10926, "activity_20": 604.969874, "activity_30": 597.921926}, "trend_signal": 1, "fair_value": 583.607619, "relative_strength": 9.302097, "rate_of_change": 0.5410831723343367, "market_dynamics": 1.105702, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.776229, "high": 659.771025, "low": 629.781362, "close": 644.776184, "volume": 102572}, "trend_line": 591.449929, "activity_lines": {"activity_5": 641.110803, "activity_10": 633.689138, "activity_20": 609.691898, "activity_30": 601.534517}, "trend_signal": 1, "fair_value": 583.609791, "relative_strength": 9.520059, "rate_of_change": 0.45329365252536796, "market_dynamics": 0.93424, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 644.776184, "high": 699.757115, "low": 629.781389, "close": 694.75885, "volume": 344430}, "trend_line": 595.451764, "activity_lines": {"activity_5": 659.104557, "activity_10": 646.920908, "activity_20": 619.035635, "activity_30": 608.199609}, "trend_signal": 1, "fair_value": 583.516062, "relative_strength": 17.828414, "rate_of_change": 0.6766143343302402, "market_dynamics": 1.086517, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.758824, "high": 711.752951, "low": 669.767499, "close": 694.75885, "volume": 95566}, "trend_line": 599.203727, "activity_lines": {"activity_5": 673.766134, "activity_10": 658.062495, "activity_20": 627.974263, "activity_30": 614.606517}, "trend_signal": 1, "fair_value": 583.422334, "relative_strength": 15.824914, "rate_of_change": 0.6301035997938419, "market_dynamics": 1.057222, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 694.758832, "high": 729.746695, "low": 632.880287, "close": 660.77063, "volume": 8097087}, "trend_line": 602.405782, "activity_lines": {"activity_5": 673.43291, "activity_10": 660.843345, "activity_20": 633.175619, "activity_30": 618.578576}, "trend_signal": 1, "fair_value": 583.046685, "relative_strength": 11.153827, "rate_of_change": 0.5343850272813951, "market_dynamics": 1.16664, "expectation": {"probability": 33.1894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 660.770623, "high": 679.764038, "low": 585.796614, "close": 679.764038, "volume": 430965}, "trend_line": 606.40753, "activity_lines": {"activity_5": 677.364876, "activity_10": 665.968837, "activity_20": 639.823623, "activity_30": 623.569431}, "trend_signal": 1, "fair_value": 582.824811, "relative_strength": 14.702662, "rate_of_change": 0.6642944207331507, "market_dynamics": 1.228183, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 669.767578, "high": 759.736267, "low": 659.77097, "close": 724.748413, "volume": 280093}, "trend_line": 611.908756, "activity_lines": {"activity_5": 693.95911, "activity_10": 678.182775, "activity_20": 650.255567, "activity_30": 631.204327}, "trend_signal": 1, "fair_value": 582.923324, "relative_strength": 22.874967, "rate_of_change": 0.9071829962269908, "market_dynamics": 1.172432, "expectation": {"probability": 34.8493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.748413, "high": 799.722441, "low": 719.750148, "close": 769.732849, "volume": 308645}, "trend_line": 618.243142, "activity_lines": {"activity_5": 720.216675, "activity_10": 697.067134, "activity_20": 664.21441, "activity_30": 641.386526}, "trend_signal": 1, "fair_value": 583.374244, "relative_strength": 29.411329, "rate_of_change": 1.0351847294043288, "market_dynamics": 1.260281, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.727635, "high": 809.718916, "low": 759.736309, "close": 794.724121, "volume": 449346}, "trend_line": 625.743732, "activity_lines": {"activity_5": 749.806396, "activity_10": 718.223422, "activity_20": 679.553272, "activity_30": 652.772396}, "trend_signal": 1, "fair_value": 584.561784, "relative_strength": 29.364369, "rate_of_change": 1.21321038446715, "market_dynamics": 1.338977, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.724121, "high": 809.718916, "low": 769.732817, "close": 777.730042, "volume": 57022}, "trend_line": 632.178111, "activity_lines": {"activity_5": 767.067074, "activity_10": 733.472674, "activity_20": 692.192619, "activity_30": 662.577964}, "trend_signal": 1, "fair_value": 585.031945, "relative_strength": 25.21573, "rate_of_change": 1.0282770199606126, "market_dynamics": 1.438467, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 777.730064, "high": 799.722431, "low": 761.73559, "close": 774.731079, "volume": 124202}, "trend_line": 637.346458, "activity_lines": {"activity_5": 775.530802, "activity_10": 745.486685, "activity_20": 703.393941, "activity_30": 671.77493}, "trend_signal": 1, "fair_value": 585.450859, "relative_strength": 23.408418, "rate_of_change": 0.8175460222475246, "market_dynamics": 1.432464, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 774.731088, "high": 789.725884, "low": 689.760559, "close": 759.736267, "volume": 382193}, "trend_line": 642.148242, "activity_lines": {"activity_5": 772.665125, "activity_10": 752.411551, "activity_20": 712.143282, "activity_30": 679.671047}, "trend_signal": 1, "fair_value": 585.773653, "relative_strength": 20.317252, "rate_of_change": 0.7534024767420922, "market_dynamics": 1.342864, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.734558, "high": 779.729373, "low": 709.753653, "close": 719.750183, "volume": 67812}, "trend_line": 645.817055, "activity_lines": {"activity_5": 754.138228, "activity_10": 749.976036, "activity_20": 716.160937, "activity_30": 684.677623}, "trend_signal": 1, "fair_value": 585.808101, "relative_strength": 16.430934, "rate_of_change": 0.5713342745552514, "market_dynamics": 1.046396, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 719.750183, "high": 729.746713, "low": 709.753653, "close": 719.750183, "volume": 12957}, "trend_line": 650.152189, "activity_lines": {"activity_5": 738.94351, "activity_10": 747.086134, "activity_20": 719.512156, "activity_30": 689.447503}, "trend_signal": 1, "fair_value": 585.698444, "relative_strength": 15.262058, "rate_of_change": 0.6712634741428498, "market_dynamics": 0.701733, "expectation": {"probability": 31.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 719.750209, "high": 743.741882, "low": 709.753653, "close": 719.750183, "volume": 18932}, "trend_line": 654.653906, "activity_lines": {"activity_5": 728.747054, "activity_10": 743.741843, "activity_20": 722.173138, "activity_30": 693.937696}, "trend_signal": 1, "fair_value": 585.444683, "relative_strength": 14.023546, "rate_of_change": 0.6924097274707453, "market_dynamics": 0.307446, "expectation": {"probability": 30.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 719.750183, "high": 729.746713, "low": 689.760588, "close": 697.757813, "volume": 139622}, "trend_line": 658.755707, "activity_lines": {"activity_5": 715.085132, "activity_10": 735.326585, "activity_20": 722.168379, "activity_30": 696.718593}, "trend_signal": 1, "fair_value": 585.274108, "relative_strength": 10.038086, "rate_of_change": 0.6265602270766903, "market_dynamics": -0.144387, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.758853, "high": 749.739817, "low": 689.760588, "close": 735.744629, "volume": 366144}, "trend_line": 664.42358, "activity_lines": {"activity_5": 719.217033, "activity_10": 733.49086, "activity_20": 725.410112, "activity_30": 701.68562}, "trend_signal": 1, "fair_value": 585.347038, "relative_strength": 12.33546, "rate_of_change": 0.8603907244783817, "market_dynamics": -0.357768, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 734.744953, "high": 749.739827, "low": 709.814924, "close": 720.812073, "volume": 60519}, "trend_line": 669.793595, "activity_lines": {"activity_5": 719.970858, "activity_10": 728.740195, "activity_20": 726.782232, "activity_30": 705.323588}, "trend_signal": 1, "fair_value": 585.64448, "relative_strength": 9.670067, "rate_of_change": 0.8082216166981862, "market_dynamics": -0.534497, "expectation": {"probability": 34.2023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.811014, "high": 746.505373, "low": 699.81753, "close": 734.808411, "volume": 100946}, "trend_line": 675.363627, "activity_lines": {"activity_5": 725.319336, "activity_10": 727.423786, "activity_20": 729.125262, "activity_30": 709.518092}, "trend_signal": 1, "fair_value": 585.967595, "relative_strength": 9.300651, "rate_of_change": 0.8316042496644014, "market_dynamics": -0.584143, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 732.808938, "high": 779.796677, "low": 715.81333, "close": 767.799805, "volume": 534639}, "trend_line": 683.099491, "activity_lines": {"activity_5": 740.661064, "activity_10": 733.19519, "activity_20": 734.157804, "activity_30": 715.481716}, "trend_signal": 1, "fair_value": 586.502194, "relative_strength": 13.53999, "rate_of_change": 1.1454368714470304, "market_dynamics": -0.385187, "expectation": {"probability": 36.5708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 769.799245, "high": 779.796661, "low": 749.804482, "close": 759.80188, "volume": 80458}, "trend_line": 689.769167, "activity_lines": {"activity_5": 750.133509, "activity_10": 737.692974, "activity_20": 737.771407, "activity_30": 720.430257}, "trend_signal": 1, "fair_value": 586.985524, "relative_strength": 11.547318, "rate_of_change": 0.9763842731365898, "market_dynamics": -0.377882, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 759.801868, "high": 849.778442, "low": 749.804475, "close": 843.779968, "volume": 561075}, "trend_line": 699.035046, "activity_lines": {"activity_5": 783.462378, "activity_10": 757.730943, "activity_20": 748.835183, "activity_30": 730.366438}, "trend_signal": 1, "fair_value": 588.423478, "relative_strength": 24.142735, "rate_of_change": 1.3433304130278596, "market_dynamics": -0.060227, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.783591, "high": 879.77057, "low": 814.787506, "close": 864.774475, "volume": 343439}, "trend_line": 708.534237, "activity_lines": {"activity_5": 816.587061, "activity_10": 780.058027, "activity_20": 760.950798, "activity_30": 741.059304}, "trend_signal": 1, "fair_value": 589.963989, "relative_strength": 24.250947, "rate_of_change": 1.3589005378708863, "market_dynamics": 0.228419, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 864.774551, "high": 879.770642, "low": 799.791403, "close": 817.786743, "volume": 174981}, "trend_line": 716.633779, "activity_lines": {"activity_5": 824.451672, "activity_10": 791.205081, "activity_20": 767.781794, "activity_30": 748.107853}, "trend_signal": 1, "fair_value": 591.331391, "relative_strength": 18.664938, "rate_of_change": 1.1431405254733007, "market_dynamics": 0.242821, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 817.786743, "high": 829.783615, "low": 762.801058, "close": 784.795349, "volume": 113898}, "trend_line": 722.800562, "activity_lines": {"activity_5": 815.787264, "activity_10": 794.571218, "activity_20": 770.884904, "activity_30": 752.505374}, "trend_signal": 1, "fair_value": 591.750772, "relative_strength": 14.048729, "rate_of_change": 0.8605208379383426, "market_dynamics": 0.29488, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 789.794085, "high": 789.794085, "low": 700.817255, "close": 707.81543, "volume": 414915}, "trend_line": 725.734914, "activity_lines": {"activity_5": 780.329846, "activity_10": 782.758366, "activity_20": 766.066, "activity_30": 751.538591}, "trend_signal": 1, "fair_value": 591.964902, "relative_strength": 2.480395, "rate_of_change": 0.4059698005602809, "market_dynamics": -0.050328, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.812335, "high": 729.809728, "low": 659.827935, "close": 704.816223, "volume": 217299}, "trend_line": 727.836214, "activity_lines": {"activity_5": 747.338456, "activity_10": 770.217338, "activity_20": 760.827879, "activity_30": 750.188998}, "trend_signal": 1, "fair_value": 592.19183, "relative_strength": 1.649318, "rate_of_change": 0.2895409824530004, "market_dynamics": -0.48954, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 704.816256, "high": 719.812347, "low": 579.848755, "close": 579.848755, "volume": 218890}, "trend_line": 725.671967, "activity_lines": {"activity_5": 681.955493, "activity_10": 735.517287, "activity_20": 743.783009, "activity_30": 740.64142}, "trend_signal": 0, "fair_value": 591.201381, "relative_strength": -10.130667, "rate_of_change": -0.2973535746601426, "market_dynamics": -0.843962, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 584.847518, "high": 639.833138, "low": 559.854034, "close": 595.844604, "volume": 186073}, "trend_line": 724.207522, "activity_lines": {"activity_5": 640.899528, "activity_10": 706.288542, "activity_20": 729.165764, "activity_30": 732.265461}, "trend_signal": 0, "fair_value": 590.313469, "relative_strength": -6.706445, "rate_of_change": -0.20180537027689197, "market_dynamics": -1.10221, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 594.844865, "high": 629.83571, "low": 559.853965, "close": 619.838318, "volume": 211758}, "trend_line": 723.876084, "activity_lines": {"activity_5": 622.63761, "activity_10": 683.948905, "activity_20": 717.780679, "activity_30": 725.531964}, "trend_signal": 0, "fair_value": 589.355201, "relative_strength": -6.635817, "rate_of_change": -0.04576561136574998, "market_dynamics": -1.218978, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.838351, "high": 679.822728, "low": 609.840958, "close": 649.830566, "volume": 221978}, "trend_line": 724.044564, "activity_lines": {"activity_5": 625.370243, "activity_10": 669.752612, "activity_20": 710.003865, "activity_30": 720.754834}, "trend_signal": 0, "fair_value": 588.717284, "relative_strength": -3.908466, "rate_of_change": 0.023274701806565698, "market_dynamics": -1.234718, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.829277, "high": 769.799273, "low": 649.83058, "close": 759.80188, "volume": 2217382}, "trend_line": 727.878754, "activity_lines": {"activity_5": 668.625639, "activity_10": 677.550583, "activity_20": 713.295273, "activity_30": 723.061758}, "trend_signal": 0, "fair_value": 588.944427, "relative_strength": 9.535415, "rate_of_change": 0.5295516589224639, "market_dynamics": -0.882455, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 759.801923, "high": 839.781067, "low": 749.804529, "close": 839.781067, "volume": 890215}, "trend_line": 732.712828, "activity_lines": {"activity_5": 734.875053, "activity_10": 701.417098, "activity_20": 724.203434, "activity_30": 730.281262}, "trend_signal": 0, "fair_value": 590.132584, "relative_strength": 20.942562, "rate_of_change": 0.6641317628018013, "market_dynamics": -0.432587, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.784959, "high": 849.778461, "low": 809.788869, "close": 819.786255, "volume": 295876}, "trend_line": 736.880408, "activity_lines": {"activity_5": 777.130709, "activity_10": 722.102618, "activity_20": 732.635752, "activity_30": 735.898902}, "trend_signal": 0, "fair_value": 590.872336, "relative_strength": 15.715083, "rate_of_change": 0.5687876396781256, "market_dynamics": -0.069062, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 834.782327, "high": 849.778461, "low": 803.790387, "close": 824.784912, "volume": 574358}, "trend_line": 742.34755, "activity_lines": {"activity_5": 806.12314, "activity_10": 743.66063, "activity_20": 741.06777, "activity_30": 741.570161}, "trend_signal": 0, "fair_value": 591.756212, "relative_strength": 15.395019, "rate_of_change": 0.7419307041747224, "market_dynamics": 0.333164, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 824.78497, "high": 837.981541, "low": 759.801923, "close": 779.796692, "volume": 216206}, "trend_line": 745.681972, "activity_lines": {"activity_5": 806.456392, "activity_10": 756.311883, "activity_20": 744.715031, "activity_30": 743.986234}, "trend_signal": 0, "fair_value": 592.351703, "relative_strength": 7.97758, "rate_of_change": 0.4491726281039141, "market_dynamics": 0.27565, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 769.799298, "high": 789.794085, "low": 755.802867, "close": 785.795044, "volume": 256113}, "trend_line": 747.71686, "activity_lines": {"activity_5": 800.124687, "activity_10": 768.744995, "activity_20": 748.542901, "activity_30": 746.574174}, "trend_signal": 0, "fair_value": 593.161772, "relative_strength": 7.549544, "rate_of_change": 0.2728895261531177, "market_dynamics": 0.152348, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 772.798434, "high": 785.795102, "low": 699.81753, "close": 719.812317, "volume": 1394983}, "trend_line": 746.052842, "activity_lines": {"activity_5": 770.065861, "activity_10": 767.708906, "activity_20": 745.848367, "activity_30": 744.773881}, "trend_signal": 0, "fair_value": 593.612922, "relative_strength": -1.86891, "rate_of_change": -0.2225465398760624, "market_dynamics": 0.164113, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.812295, "high": 729.809694, "low": 622.837573, "close": 664.82666, "volume": 1179721}, "trend_line": 741.722927, "activity_lines": {"activity_5": 729.6764, "activity_10": 754.130632, "activity_20": 737.921865, "activity_30": 739.533482}, "trend_signal": 0, "fair_value": 593.80767, "relative_strength": -8.731278, "rate_of_change": -0.5803764500638452, "market_dynamics": 0.031362, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 664.826654, "high": 679.822716, "low": 629.83577, "close": 673.82428, "volume": 1816033}, "trend_line": 738.259401, "activity_lines": {"activity_5": 702.616785, "activity_10": 740.93407, "activity_20": 731.185525, "activity_30": 735.152925}, "trend_signal": 0, "fair_value": 594.220211, "relative_strength": -7.921617, "rate_of_change": -0.46695684789045244, "market_dynamics": 0.089109, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 673.824252, "high": 733.808655, "low": 659.827903, "close": 729.809692, "volume": 668189}, "trend_line": 736.762022, "activity_lines": {"activity_5": 704.283016, "activity_10": 736.935111, "activity_20": 730.228632, "activity_30": 734.607782}, "trend_signal": 0, "fair_value": 594.991633, "relative_strength": -0.852374, "rate_of_change": -0.20282559192226576, "market_dynamics": 0.109626, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.812304, "high": 743.806043, "low": 709.814906, "close": 729.809692, "volume": 112693}, "trend_line": 735.764469, "activity_lines": {"activity_5": 709.281714, "activity_10": 731.481986, "activity_20": 729.414559, "activity_30": 734.159245}, "trend_signal": 0, "fair_value": 595.826841, "relative_strength": -2.538495, "rate_of_change": -0.13539690839276713, "market_dynamics": 0.073767, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 739.807105, "high": 783.795635, "low": 729.809735, "close": 739.807129, "volume": 140934}, "trend_line": 736.433034, "activity_lines": {"activity_5": 721.345247, "activity_10": 728.391889, "activity_20": 730.095338, "activity_30": 734.420061}, "trend_signal": 0, "fair_value": 596.758161, "relative_strength": -2.070564, "rate_of_change": 0.0908667145762998, "market_dynamics": 0.116963, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.810731, "high": 749.804474, "low": 679.822746, "close": 699.9328, "volume": 197637}, "trend_line": 735.772455, "activity_lines": {"activity_5": 718.78435, "activity_10": 719.869622, "activity_20": 727.573645, "activity_30": 732.065208}, "trend_signal": 0, "fair_value": 596.889444, "relative_strength": -8.827661, "rate_of_change": -0.08969980561735423, "market_dynamics": -0.002416, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.932827, "high": 739.929016, "low": 689.933787, "close": 729.929932, "volume": 126576}, "trend_line": 736.11178, "activity_lines": {"activity_5": 723.882088, "activity_10": 718.980533, "activity_20": 728.47003, "activity_30": 731.688271}, "trend_signal": 0, "fair_value": 597.084913, "relative_strength": -4.586697, "rate_of_change": 0.04611819832259378, "market_dynamics": -0.108091, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 729.929966, "high": 729.929966, "low": 679.93472, "close": 719.930908, "volume": 92560}, "trend_line": 736.850883, "activity_lines": {"activity_5": 721.906441, "activity_10": 717.998076, "activity_20": 728.675392, "activity_30": 730.644343}, "trend_signal": 0, "fair_value": 596.928056, "relative_strength": -6.36152, "rate_of_change": 0.10040635404584887, "market_dynamics": -0.362935, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 709.931893, "high": 719.930934, "low": 669.935713, "close": 679.934753, "volume": 120193}, "trend_line": 734.990554, "activity_lines": {"activity_5": 707.257328, "activity_10": 710.832059, "activity_20": 725.013903, "activity_30": 726.972335}, "trend_signal": 0, "fair_value": 596.835069, "relative_strength": -12.026436, "rate_of_change": -0.252470213841079, "market_dynamics": -0.720196, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 679.934753, "high": 709.93184, "low": 669.935688, "close": 699.9328, "volume": 126146}, "trend_line": 734.294578, "activity_lines": {"activity_5": 702.599227, "activity_10": 709.226783, "activity_20": 723.375473, "activity_30": 724.710544}, "trend_signal": 0, "fair_value": 596.934326, "relative_strength": -11.225469, "rate_of_change": -0.09469182919594002, "market_dynamics": -0.929377, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 699.9328, "high": 739.92899, "low": 679.93472, "close": 733.929565, "volume": 260399}, "trend_line": 734.265283, "activity_lines": {"activity_5": 711.931669, "activity_10": 714.164183, "activity_20": 724.403002, "activity_30": 724.686995}, "trend_signal": 0, "fair_value": 597.411637, "relative_strength": -5.625001, "rate_of_change": -0.003989543281095474, "market_dynamics": -0.989518, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.929452, "high": 739.928972, "low": 699.932836, "close": 729.929932, "volume": 180755}, "trend_line": 733.002954, "activity_lines": {"activity_5": 717.664449, "activity_10": 717.117961, "activity_20": 724.392065, "activity_30": 724.407295}, "trend_signal": 0, "fair_value": 597.959387, "relative_strength": -6.362146, "rate_of_change": -0.17191729327612904, "market_dynamics": -0.850924, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 724.930403, "high": 783.924744, "low": 710.53177, "close": 783.924744, "volume": 148858}, "trend_line": 733.80705, "activity_lines": {"activity_5": 741.3955, "activity_10": 728.868874, "activity_20": 728.999246, "activity_30": 727.692572}, "trend_signal": 0, "fair_value": 598.533003, "relative_strength": -0.409957, "rate_of_change": 0.10969887578378826, "market_dynamics": -0.392722, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.924787, "high": 837.91959, "low": 767.92629, "close": 831.920166, "volume": 896364}, "trend_line": 733.411723, "activity_lines": {"activity_5": 776.858769, "activity_10": 748.362318, "activity_20": 737.538876, "activity_30": 734.02245}, "trend_signal": 1, "fair_value": 599.574409, "relative_strength": 6.120406, "rate_of_change": -0.0538734262637504, "market_dynamics": 0.270425, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.917845, "high": 867.916731, "low": 811.922068, "close": 863.917114, "volume": 805164}, "trend_line": 733.383144, "activity_lines": {"activity_5": 812.855326, "activity_10": 771.816835, "activity_20": 748.782414, "activity_30": 742.442153}, "trend_signal": 1, "fair_value": 601.205229, "relative_strength": 9.010264, "rate_of_change": -0.0038967198237757237, "market_dynamics": 0.798165, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 857.917649, "high": 905.541076, "low": 835.534787, "close": 879.915527, "volume": 453808}, "trend_line": 735.454104, "activity_lines": {"activity_5": 843.252401, "activity_10": 795.923608, "activity_20": 761.434677, "activity_30": 751.895855}, "trend_signal": 1, "fair_value": 603.002655, "relative_strength": 8.251357, "rate_of_change": 0.28238445578454874, "market_dynamics": 1.256773, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.916896, "high": 887.914785, "low": 841.919208, "close": 873.916138, "volume": 205394}, "trend_line": 738.424797, "activity_lines": {"activity_5": 861.917281, "activity_10": 815.667171, "activity_20": 773.229239, "activity_30": 760.82889}, "trend_signal": 1, "fair_value": 605.081877, "relative_strength": 8.034106, "rate_of_change": 0.4039263611206911, "market_dynamics": 1.426143, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 857.917663, "high": 897.913826, "low": 829.920359, "close": 859.91748, "volume": 549729}, "trend_line": 743.494865, "activity_lines": {"activity_5": 866.316862, "activity_10": 830.247592, "activity_20": 783.456638, "activity_30": 768.667127}, "trend_signal": 1, "fair_value": 607.135416, "relative_strength": 6.921068, "rate_of_change": 0.6866058697646894, "market_dynamics": 1.346004, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 849.91844, "high": 895.914018, "low": 847.918625, "close": 883.915161, "volume": 526394}, "trend_line": 749.464829, "activity_lines": {"activity_5": 873.649487, "activity_10": 846.646017, "activity_20": 795.588002, "activity_30": 777.726501}, "trend_signal": 1, "fair_value": 609.534939, "relative_strength": 6.314878, "rate_of_change": 0.8029596815036516, "market_dynamics": 1.252642, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 883.915187, "high": 899.913652, "low": 829.92035, "close": 843.919006, "volume": 121624}, "trend_line": 758.267171, "activity_lines": {"activity_5": 864.183728, "activity_10": 852.063679, "activity_20": 803.44297, "activity_30": 783.820319}, "trend_signal": 1, "fair_value": 611.646051, "relative_strength": 0.671785, "rate_of_change": 1.1744836661307763, "market_dynamics": 1.048977, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 849.918407, "high": 879.915527, "low": 821.921108, "close": 833.919983, "volume": 69350}, "trend_line": 766.203017, "activity_lines": {"activity_5": 852.718168, "activity_10": 853.045407, "activity_20": 809.754666, "activity_30": 788.701146}, "trend_signal": 1, "fair_value": 613.629015, "relative_strength": -0.083078, "rate_of_change": 1.0465764975073784, "market_dynamics": 0.857605, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 829.920349, "high": 839.919398, "low": 780.925041, "close": 799.923218, "volume": 197314}, "trend_line": 772.205847, "activity_lines": {"activity_5": 832.986723, "activity_10": 846.027896, "activity_20": 812.023369, "activity_30": 790.876642}, "trend_signal": 1, "fair_value": 615.458103, "relative_strength": -4.034728, "rate_of_change": 0.7834516266332978, "market_dynamics": 0.59003, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.925163, "high": 813.9219, "low": 769.926088, "close": 779.925171, "volume": 57563}, "trend_line": 776.542334, "activity_lines": {"activity_5": 811.522123, "activity_10": 834.101772, "activity_20": 811.787025, "activity_30": 791.374663}, "trend_signal": 1, "fair_value": 617.191023, "relative_strength": -4.56912, "rate_of_change": 0.561571375928734, "market_dynamics": 0.250618, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 769.92613, "high": 819.921324, "low": 763.926671, "close": 777.925354, "volume": 102183}, "trend_line": 777.14645, "activity_lines": {"activity_5": 794.723739, "activity_10": 821.884764, "activity_20": 811.121576, "activity_30": 791.46389}, "trend_signal": 1, "fair_value": 618.847072, "relative_strength": -6.293635, "rate_of_change": 0.07779562987740168, "market_dynamics": -0.01545, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 777.925346, "high": 822.881054, "low": 759.927046, "close": 769.926086, "volume": 438019}, "trend_line": 774.81795, "activity_lines": {"activity_5": 782.324919, "activity_10": 809.195068, "activity_20": 809.465171, "activity_30": 790.998061}, "trend_signal": 1, "fair_value": 620.547922, "relative_strength": -6.457481, "rate_of_change": -0.2996217765647598, "market_dynamics": -0.233141, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 759.927089, "high": 829.920331, "low": 759.927072, "close": 825.920715, "volume": 176386}, "trend_line": 775.022432, "activity_lines": {"activity_5": 793.523836, "activity_10": 808.395141, "activity_20": 812.998164, "activity_30": 794.295013}, "trend_signal": 1, "fair_value": 622.607711, "relative_strength": 0.667743, "rate_of_change": 0.026390973518358025, "market_dynamics": -0.356756, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 789.924171, "high": 839.919373, "low": 769.926098, "close": 839.919373, "volume": 87248}, "trend_line": 775.526914, "activity_lines": {"activity_5": 809.922257, "activity_10": 811.122149, "activity_20": 817.264419, "activity_30": 798.481913}, "trend_signal": 1, "fair_value": 624.725209, "relative_strength": -0.101263, "rate_of_change": 0.06509256754003899, "market_dynamics": -0.435299, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.923228, "high": 849.918457, "low": 799.923228, "close": 835.9198, "volume": 20850}, "trend_line": 777.397685, "activity_lines": {"activity_5": 822.321078, "activity_10": 813.740085, "activity_20": 820.626004, "activity_30": 802.378228}, "trend_signal": 1, "fair_value": 626.817069, "relative_strength": -0.226079, "rate_of_change": 0.2412257996761142, "market_dynamics": -0.487924, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 843.918987, "high": 849.918429, "low": 811.922058, "close": 839.919373, "volume": 546234}, "trend_line": 779.201829, "activity_lines": {"activity_5": 832.320113, "activity_10": 817.521537, "activity_20": 823.816173, "activity_30": 806.411885}, "trend_signal": 1, "fair_value": 628.934567, "relative_strength": -0.488474, "rate_of_change": 0.2320747842206336, "market_dynamics": -0.402787, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 847.918597, "high": 879.275616, "low": 811.922053, "close": 859.91748, "volume": 95693}, "trend_line": 783.872001, "activity_lines": {"activity_5": 844.85225, "activity_10": 825.738932, "activity_20": 828.149091, "activity_30": 811.619346}, "trend_signal": 1, "fair_value": 631.164246, "relative_strength": 0.127222, "rate_of_change": 0.5993533159429968, "market_dynamics": -0.41397, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 859.917498, "high": 863.917097, "low": 835.919749, "close": 851.918213, "volume": 87577}, "trend_line": 790.108386, "activity_lines": {"activity_5": 848.718538, "activity_10": 832.211033, "activity_20": 830.958343, "activity_30": 816.009425}, "trend_signal": 1, "fair_value": 633.342648, "relative_strength": -1.804214, "rate_of_change": 0.7955871611748053, "market_dynamics": -0.393474, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.919765, "high": 850.705331, "low": 789.924194, "close": 789.924194, "volume": 397899}, "trend_line": 793.978383, "activity_lines": {"activity_5": 830.186987, "activity_10": 827.084254, "activity_20": 827.301552, "activity_30": 815.997541}, "trend_signal": 1, "fair_value": 635.107639, "relative_strength": -7.980908, "rate_of_change": 0.4898058378537463, "market_dynamics": -0.367148, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.924168, "high": 820.0, "low": 777.125409, "close": 790.0, "volume": 283715}, "trend_line": 795.984727, "activity_lines": {"activity_5": 815.013717, "activity_10": 822.153058, "activity_20": 823.366293, "activity_30": 815.740871}, "trend_signal": 1, "fair_value": 636.857103, "relative_strength": -8.538456, "rate_of_change": 0.25269504094294876, "market_dynamics": -0.521423, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.0, "high": 800.0, "low": 700.0, "close": 756.0, "volume": 470483}, "trend_line": 796.857737, "activity_lines": {"activity_5": 791.568433, "activity_10": 810.856866, "activity_20": 816.16401, "activity_30": 813.161212}, "trend_signal": 0, "fair_value": 638.436657, "relative_strength": -13.407176, "rate_of_change": 0.10967672750334342, "market_dynamics": -0.625367, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.0, "high": 764.0, "low": 680.0, "close": 692.0, "volume": 388602}, "trend_line": 795.264166, "activity_lines": {"activity_5": 752.38444, "activity_10": 788.322953, "activity_20": 803.228012, "activity_30": 806.396196}, "trend_signal": 0, "fair_value": 639.605954, "relative_strength": -20.944015, "rate_of_change": -0.1999818695366444, "market_dynamics": -0.796598, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 698.0, "low": 649.789978, "close": 674.0, "volume": 281421}, "trend_line": 794.39974, "activity_lines": {"activity_5": 718.394946, "activity_10": 763.93315, "activity_20": 789.396383, "activity_30": 798.572702}, "trend_signal": 0, "fair_value": 641.236326, "relative_strength": -24.134714, "rate_of_change": -0.10869671198036779, "market_dynamics": -0.965325, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 692.0, "high": 700.05603, "low": 668.0, "close": 700.0, "volume": 881197}, "trend_line": 793.402075, "activity_lines": {"activity_5": 704.933333, "activity_10": 747.032815, "activity_20": 779.021493, "activity_30": 792.482396}, "trend_signal": 0, "fair_value": 642.456905, "relative_strength": -22.211732, "rate_of_change": -0.12558727675313486, "market_dynamics": -0.991127, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 730.0, "low": 684.0, "close": 694.0, "volume": 1584023}, "trend_line": 792.537712, "activity_lines": {"activity_5": 695.466667, "activity_10": 731.585559, "activity_20": 768.903348, "activity_30": 786.069359}, "trend_signal": 0, "fair_value": 643.703074, "relative_strength": -17.672617, "rate_of_change": -0.10894387943211671, "market_dynamics": -0.973768, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 710.0, "low": 650.0, "close": 650.0, "volume": 319916}, "trend_line": 791.539886, "activity_lines": {"activity_5": 677.733333, "activity_10": 710.718663, "activity_20": 755.384809, "activity_30": 776.873377}, "trend_signal": 0, "fair_value": 644.744053, "relative_strength": -22.211725, "rate_of_change": -0.12590265231442158, "market_dynamics": -1.004617, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 652.080017, "low": 598.0, "close": 610.0, "volume": 242495}, "trend_line": 788.542126, "activity_lines": {"activity_5": 653.733333, "activity_10": 686.03212, "activity_20": 739.170628, "activity_30": 765.161127}, "trend_signal": 0, "fair_value": 645.643913, "relative_strength": -24.11004, "rate_of_change": -0.3787250716004943, "market_dynamics": -1.034966, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.0, "high": 622.0, "low": 580.0, "close": 582.0, "volume": 202764}, "trend_line": 783.477808, "activity_lines": {"activity_5": 625.866667, "activity_10": 660.798622, "activity_20": 721.403681, "activity_30": 751.835828}, "trend_signal": 0, "fair_value": 646.236184, "relative_strength": -27.554676, "rate_of_change": -0.642238104093385, "market_dynamics": -1.158775, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 628.0, "low": 580.0, "close": 602.0, "volume": 302663}, "trend_line": 779.213477, "activity_lines": {"activity_5": 610.8, "activity_10": 644.109091, "activity_20": 706.741114, "activity_30": 740.127582}, "trend_signal": 0, "fair_value": 646.95666, "relative_strength": -28.186871, "rate_of_change": -0.5442822957405286, "market_dynamics": -1.291726, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.0, "high": 722.0, "low": 602.0, "close": 698.0, "volume": 1629539}, "trend_line": 776.349318, "activity_lines": {"activity_5": 634.266667, "activity_10": 648.290909, "activity_20": 702.163896, "activity_30": 734.888003}, "trend_signal": 0, "fair_value": 648.22847, "relative_strength": -17.848294, "rate_of_change": -0.3675705162373587, "market_dynamics": -1.015584, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 736.0, "low": 678.52002, "close": 708.0, "volume": 219171}, "trend_line": 772.218646, "activity_lines": {"activity_5": 660.8, "activity_10": 655.963636, "activity_20": 698.929179, "activity_30": 730.47837}, "trend_signal": 0, "fair_value": 649.564382, "relative_strength": -17.025673, "rate_of_change": -0.5320635832644608, "market_dynamics": -0.812997, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 746.0, "high": 778.0, "low": 722.599976, "close": 758.0, "volume": 475403}, "trend_line": 768.688076, "activity_lines": {"activity_5": 700.133333, "activity_10": 673.6, "activity_20": 700.789345, "activity_30": 729.561038}, "trend_signal": 0, "fair_value": 651.092705, "relative_strength": -8.604608, "rate_of_change": -0.4571982324291107, "market_dynamics": -0.416016, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.0, "high": 780.0, "low": 726.0, "close": 726.0, "volume": 3684859}, "trend_line": 763.557558, "activity_lines": {"activity_5": 718.933333, "activity_10": 684.218182, "activity_20": 699.658682, "activity_30": 726.806968}, "trend_signal": 0, "fair_value": 652.608053, "relative_strength": -11.946062, "rate_of_change": -0.6674382184640589, "market_dynamics": 0.101765, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 744.0, "high": 744.0, "low": 692.0, "close": 712.0, "volume": 405002}, "trend_line": 758.160354, "activity_lines": {"activity_5": 723.466667, "activity_10": 691.345455, "activity_20": 697.670499, "activity_30": 723.480674}, "trend_signal": 0, "fair_value": 654.072088, "relative_strength": -11.931681, "rate_of_change": -0.7068496596559113, "market_dynamics": 0.190131, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 735.840027, "low": 690.0, "close": 714.0, "volume": 713137}, "trend_line": 753.296438, "activity_lines": {"activity_5": 721.333333, "activity_10": 698.618182, "activity_20": 696.481932, "activity_30": 720.631619}, "trend_signal": 0, "fair_value": 655.568159, "relative_strength": -10.828909, "rate_of_change": -0.641541855141639, "market_dynamics": 0.428394, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 746.0, "low": 686.0, "close": 730.0, "volume": 284851}, "trend_line": 748.165932, "activity_lines": {"activity_5": 723.466667, "activity_10": 708.436364, "activity_20": 697.397745, "activity_30": 719.128623}, "trend_signal": 0, "fair_value": 657.166795, "relative_strength": -10.646501, "rate_of_change": -0.6810739758203886, "market_dynamics": 0.487267, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 742.0, "low": 704.0, "close": 736.0, "volume": 89723}, "trend_line": 744.568632, "activity_lines": {"activity_5": 726.133333, "activity_10": 717.890909, "activity_20": 699.408412, "activity_30": 718.343725}, "trend_signal": 0, "fair_value": 658.848727, "relative_strength": -9.011112, "rate_of_change": -0.48081579849321693, "market_dynamics": 0.413733, "expectation": {"probability": 51.8216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb1691a-e675-4b11-aa5a-967465d753e5/", "share_image": "https://sharemaestro.com/terminal/dfb1691a-e675-4b11-aa5a-967465d753e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}