{"ticker": {"uuid": "dfb1691a-e675-4b11-aa5a-967465d753e5", "symbol": "ELIX", "name": "Elixirr International plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELIX fell 11.08%, moving from 758.00 to 674.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 45.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 700.0, "high": 726.0, "low": 670.0, "close": 674.0, "volume": 189831}, "trend_line": 722.783948, "activity_lines": {"activity_5": 683.866667, "activity_10": 694.581818, "activity_20": 695.685714, "activity_30": 700.323276}, "trend_signal": 0, "fair_value": 667.010297, "relative_strength": -15.439444, "rate_of_change": -0.6957529861744284, "market_dynamics": 0.243664, "expectation": {"probability": 45.9559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 474.617764, "high": 489.605669, "low": 463.626593, "close": 477.615326, "volume": 48405}, "trend_line": 491.487518, "activity_lines": {"activity_5": 475.550336, "activity_10": 475.598792, "activity_20": 481.578828, "activity_30": 485.110394}, "trend_signal": 0, "fair_value": 522.477098, "relative_strength": -10.391919, "rate_of_change": -0.18263629511022603, "market_dynamics": -0.023368, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 479.613783, "high": 539.673395, "low": 469.62183, "close": 519.685486, "volume": 120716}, "trend_line": 491.824048, "activity_lines": {"activity_5": 490.439685, "activity_10": 483.411411, "activity_20": 484.781393, "activity_30": 486.929618}, "trend_signal": 0, "fair_value": 522.457977, "relative_strength": -5.05978, "rate_of_change": 0.06847172871641106, "market_dynamics": 0.310665, "expectation": {"probability": 33.7488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.685486, "high": 529.679443, "low": 509.691521, "close": 529.679443, "volume": 23746}, "trend_line": 492.493709, "activity_lines": {"activity_5": 505.589227, "activity_10": 492.385206, "activity_20": 488.887687, "activity_30": 489.371901}, "trend_signal": 0, "fair_value": 522.507103, "relative_strength": -3.026464, "rate_of_change": 0.13615865322633006, "market_dynamics": 0.674632, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 522.18396, "high": 529.679437, "low": 509.691534, "close": 519.685486, "volume": 34160}, "trend_line": 492.830239, "activity_lines": {"activity_5": 513.803284, "activity_10": 498.649799, "activity_20": 491.89893, "activity_30": 491.12621}, "trend_signal": 0, "fair_value": 522.488038, "relative_strength": -2.554093, "rate_of_change": 0.06833183731083599, "market_dynamics": 1.037883, "expectation": {"probability": 33.1679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 519.685486, "high": 529.679437, "low": 509.691534, "close": 519.685486, "volume": 76653}, "trend_line": 493.083502, "activity_lines": {"activity_5": 518.8796, "activity_10": 504.203982, "activity_20": 494.757419, "activity_30": 492.858806}, "trend_signal": 0, "fair_value": 522.469229, "relative_strength": -1.220488, "rate_of_change": 0.05138950087841586, "market_dynamics": 1.429302, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 519.685486, "high": 523.433218, "low": 491.702404, "close": 500.69696, "volume": 44405}, "trend_line": 492.703815, "activity_lines": {"activity_5": 514.688505, "activity_10": 505.468126, "activity_20": 495.569079, "activity_30": 493.349997}, "trend_signal": 1, "fair_value": 522.32408, "relative_strength": -0.770449, "rate_of_change": -0.07700257633036563, "market_dynamics": 1.349603, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.696988, "high": 509.691545, "low": 469.715711, "close": 479.709686, "volume": 21201}, "trend_line": 491.541283, "activity_lines": {"activity_5": 501.962876, "activity_10": 502.424068, "activity_20": 494.329135, "activity_30": 492.511666}, "trend_signal": 1, "fair_value": 522.041866, "relative_strength": -5.214211, "rate_of_change": -0.2359494618485953, "market_dynamics": 1.031177, "expectation": {"probability": 33.2483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.709689, "high": 519.685511, "low": 469.715737, "close": 509.691559, "volume": 26342}, "trend_line": 491.294881, "activity_lines": {"activity_5": 501.896258, "activity_10": 504.720512, "activity_20": 495.991732, "activity_30": 493.682652}, "trend_signal": 1, "fair_value": 521.960614, "relative_strength": -0.36947, "rate_of_change": -0.05012844465396531, "market_dynamics": 0.943274, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.691494, "high": 574.652203, "low": 499.697543, "close": 539.673401, "volume": 65140}, "trend_line": 492.297675, "activity_lines": {"activity_5": 513.156114, "activity_10": 511.848662, "activity_20": 500.461676, "activity_30": 496.803847}, "trend_signal": 1, "fair_value": 522.076383, "relative_strength": 5.758005, "rate_of_change": 0.20411244626830366, "market_dynamics": 0.952407, "expectation": {"probability": 34.0052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 539.673401, "high": 589.643163, "low": 519.685471, "close": 572.153748, "volume": 63526}, "trend_line": 494.383146, "activity_lines": {"activity_5": 533.910224, "activity_10": 523.663166, "activity_20": 507.83415, "activity_30": 501.955851}, "trend_signal": 1, "fair_value": 522.401561, "relative_strength": 9.403438, "rate_of_change": 0.4236199165474393, "market_dynamics": 1.098032, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.649246, "high": 624.622032, "low": 529.679422, "close": 544.670349, "volume": 270931}, "trend_line": 498.55009, "activity_lines": {"activity_5": 542.005316, "activity_10": 528.725473, "activity_20": 512.338813, "activity_30": 505.200187}, "trend_signal": 1, "fair_value": 522.545231, "relative_strength": 5.252174, "rate_of_change": 0.8428572118030901, "market_dynamics": 1.460051, "expectation": {"probability": 35.4574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.670328, "high": 579.649129, "low": 539.673327, "close": 564.658203, "volume": 82901}, "trend_line": 500.38571, "activity_lines": {"activity_5": 553.831468, "activity_10": 536.202754, "activity_20": 518.484868, "activity_30": 509.465226}, "trend_signal": 1, "fair_value": 522.815186, "relative_strength": 10.650278, "rate_of_change": 0.3681916896254107, "market_dynamics": 1.648134, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.658203, "high": 579.649226, "low": 473.2136, "close": 504.69455, "volume": 58754}, "trend_line": 500.555607, "activity_lines": {"activity_5": 540.0065, "activity_10": 531.959866, "activity_20": 518.534158, "activity_30": 509.743216}, "trend_signal": 1, "fair_value": 524.740704, "relative_strength": 0.930413, "rate_of_change": 0.03395320781642461, "market_dynamics": 1.38503, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.69455, "high": 529.679354, "low": 489.703622, "close": 504.69455, "volume": 48506}, "trend_line": 501.125181, "activity_lines": {"activity_5": 526.514667, "activity_10": 528.171249, "activity_20": 518.468774, "activity_30": 510.010245}, "trend_signal": 1, "fair_value": 526.695043, "relative_strength": -0.069096, "rate_of_change": 0.11378835678490136, "market_dynamics": 1.002383, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.703613, "high": 499.697565, "low": 459.721747, "close": 469.715698, "volume": 27006}, "trend_line": 501.128311, "activity_lines": {"activity_5": 503.69514, "activity_10": 518.295404, "activity_20": 514.957396, "activity_30": 507.983826}, "trend_signal": 1, "fair_value": 528.425158, "relative_strength": -2.696559, "rate_of_change": 0.00062459443641463, "market_dynamics": 0.383265, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 469.715698, "high": 479.709649, "low": 449.727817, "close": 459.721802, "volume": 48533}, "trend_line": 500.132181, "activity_lines": {"activity_5": 484.373517, "activity_10": 507.511028, "activity_20": 510.512804, "activity_30": 505.312439}, "trend_signal": 0, "fair_value": 530.107221, "relative_strength": -6.107933, "rate_of_change": -0.1987774344682741, "market_dynamics": -0.281948, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.721802, "high": 469.715754, "low": 419.745985, "close": 433.737518, "volume": 58443}, "trend_line": 498.269908, "activity_lines": {"activity_5": 462.053703, "activity_10": 492.747239, "activity_20": 503.659694, "activity_30": 501.028912}, "trend_signal": 0, "fair_value": 531.462607, "relative_strength": -10.434645, "rate_of_change": -0.37235616317999265, "market_dynamics": -0.674963, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 434.736919, "high": 467.716925, "low": 401.756859, "close": 444.730865, "volume": 84907}, "trend_line": 496.441016, "activity_lines": {"activity_5": 452.126383, "activity_10": 480.818099, "activity_20": 498.043478, "activity_30": 497.57478}, "trend_signal": 0, "fair_value": 532.888464, "relative_strength": -9.59492, "rate_of_change": -0.3670484551918789, "market_dynamics": -0.949291, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 444.730855, "high": 509.691522, "low": 439.733879, "close": 489.703613, "volume": 119621}, "trend_line": 496.111215, "activity_lines": {"activity_5": 461.187559, "activity_10": 478.246925, "activity_20": 496.857458, "activity_30": 497.140109}, "trend_signal": 0, "fair_value": 534.602607, "relative_strength": -0.113444, "rate_of_change": -0.06643306845540235, "market_dynamics": -0.853959, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 494.700598, "high": 499.697573, "low": 459.721809, "close": 474.712738, "volume": 114834}, "trend_line": 494.615588, "activity_lines": {"activity_5": 466.251172, "activity_10": 473.858679, "activity_20": 494.162383, "activity_30": 495.759562}, "trend_signal": 0, "fair_value": 536.220655, "relative_strength": -3.558867, "rate_of_change": -0.3014701048433289, "market_dynamics": -0.697697, "expectation": {"probability": 37.8769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.71273, "high": 479.709706, "low": 459.721774, "close": 464.71875, "volume": 42168}, "trend_line": 493.786023, "activity_lines": {"activity_5": 467.650319, "activity_10": 469.424999, "activity_20": 490.519804, "activity_30": 493.830734}, "trend_signal": 0, "fair_value": 537.742617, "relative_strength": -5.701878, "rate_of_change": -0.1677191378772321, "market_dynamics": -0.588951, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 474.71271, "high": 489.703638, "low": 449.727831, "close": 489.703613, "volume": 100616}, "trend_line": 493.989126, "activity_lines": {"activity_5": 477.044625, "activity_10": 470.987687, "activity_20": 489.318149, "activity_30": 493.567353}, "trend_signal": 0, "fair_value": 539.408728, "relative_strength": -0.835877, "rate_of_change": 0.0411317839184765, "market_dynamics": -0.423401, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.709662, "high": 539.673395, "low": 469.715711, "close": 529.679443, "volume": 203036}, "trend_line": 495.624675, "activity_lines": {"activity_5": 496.033134, "activity_10": 481.181519, "activity_20": 492.066486, "activity_30": 495.869954}, "trend_signal": 0, "fair_value": 541.331093, "relative_strength": 5.571962, "rate_of_change": 0.33109008152540303, "market_dynamics": -0.240275, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 529.679383, "high": 639.612903, "low": 519.685432, "close": 619.625, "volume": 45839}, "trend_line": 500.258411, "activity_lines": {"activity_5": 539.340257, "activity_10": 507.274817, "activity_20": 503.381067, "activity_30": 503.869975}, "trend_signal": 1, "fair_value": 543.846044, "relative_strength": 22.497806, "rate_of_change": 0.9349284314789208, "market_dynamics": 0.034185, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 619.625056, "high": 664.597842, "low": 599.637044, "close": 619.625, "volume": 88914}, "trend_line": 505.125291, "activity_lines": {"activity_5": 573.985954, "activity_10": 531.278471, "activity_20": 514.219745, "activity_30": 511.571045}, "trend_signal": 1, "fair_value": 546.344984, "relative_strength": 22.752292, "rate_of_change": 0.9728731977281998, "market_dynamics": 0.498391, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.628012, "high": 619.62498, "low": 569.655231, "close": 597.138611, "volume": 105871}, "trend_line": 509.242625, "activity_lines": {"activity_5": 591.47537, "activity_10": 548.468067, "activity_20": 522.44096, "activity_30": 517.507388}, "trend_signal": 1, "fair_value": 548.571692, "relative_strength": 18.878948, "rate_of_change": 0.8151114334126602, "market_dynamics": 0.842261, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.63835, "high": 609.631093, "low": 564.709052, "close": 594.693604, "volume": 45554}, "trend_line": 513.278459, "activity_lines": {"activity_5": 599.321794, "activity_10": 562.714628, "activity_20": 529.970072, "activity_30": 523.020355}, "trend_signal": 1, "fair_value": 550.782727, "relative_strength": 20.471473, "rate_of_change": 0.7925169264847033, "market_dynamics": 0.963337, "expectation": {"probability": 33.3146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.202521, "high": 579.701233, "low": 519.732201, "close": 529.727051, "volume": 135619}, "trend_line": 515.082129, "activity_lines": {"activity_5": 578.513367, "activity_10": 562.222615, "activity_20": 530.76435, "activity_30": 524.081554}, "trend_signal": 1, "fair_value": 552.577309, "relative_strength": 4.770421, "rate_of_change": 0.3514018498874918, "market_dynamics": 0.978374, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 529.727013, "high": 573.704287, "low": 509.73728, "close": 564.708923, "volume": 61461}, "trend_line": 518.15178, "activity_lines": {"activity_5": 569.36239, "activity_10": 566.545557, "activity_20": 534.794828, "activity_30": 527.283283}, "trend_signal": 1, "fair_value": 554.596135, "relative_strength": 11.720858, "rate_of_change": 0.5959536988711991, "market_dynamics": 0.829291, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.708996, "high": 599.690969, "low": 549.716722, "close": 582.199951, "volume": 71113}, "trend_line": 521.704547, "activity_lines": {"activity_5": 569.702828, "activity_10": 572.684953, "activity_20": 540.371901, "activity_30": 531.415423}, "trend_signal": 1, "fair_value": 556.714273, "relative_strength": 15.450968, "rate_of_change": 0.6856614484659335, "market_dynamics": 0.725079, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 582.199945, "high": 599.690892, "low": 549.716699, "close": 559.711548, "volume": 34490}, "trend_line": 524.441088, "activity_lines": {"activity_5": 565.042135, "activity_10": 572.781236, "activity_20": 543.759383, "activity_30": 533.867488}, "trend_signal": 1, "fair_value": 558.672244, "relative_strength": 8.740417, "rate_of_change": 0.5245384606548174, "market_dynamics": 0.614592, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.711548, "high": 569.706397, "low": 539.721838, "close": 554.714111, "volume": 27549}, "trend_line": 525.608709, "activity_lines": {"activity_5": 561.210766, "activity_10": 570.241751, "activity_20": 546.599293, "activity_30": 535.820586}, "trend_signal": 1, "fair_value": 560.508519, "relative_strength": 7.587192, "rate_of_change": 0.22264102236015876, "market_dynamics": 0.491975, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 554.714137, "high": 559.711523, "low": 539.721826, "close": 549.716675, "volume": 54573}, "trend_line": 526.276616, "activity_lines": {"activity_5": 558.378886, "activity_10": 565.611633, "activity_20": 549.01061, "activity_30": 537.375938}, "trend_signal": 1, "fair_value": 562.12703, "relative_strength": 6.388961, "rate_of_change": 0.12707304665304048, "market_dynamics": 0.36457, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.703796, "high": 606.487403, "low": 559.711499, "close": 564.708923, "volume": 112863}, "trend_line": 527.777398, "activity_lines": {"activity_5": 559.21178, "activity_10": 563.343065, "activity_20": 552.635369, "activity_30": 539.855442}, "trend_signal": 1, "fair_value": 563.681536, "relative_strength": 9.315664, "rate_of_change": 0.2851698050745159, "market_dynamics": 0.318873, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.708966, "high": 589.696138, "low": 559.711523, "close": 574.703796, "volume": 170111}, "trend_line": 529.611341, "activity_lines": {"activity_5": 563.376298, "activity_10": 563.890221, "activity_20": 556.926238, "activity_30": 542.882952}, "trend_signal": 1, "fair_value": 565.2841, "relative_strength": 9.965535, "rate_of_change": 0.34748418688442784, "market_dynamics": 0.396043, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.703808, "high": 589.696088, "low": 569.706384, "close": 582.199951, "volume": 60190}, "trend_line": 532.328108, "activity_lines": {"activity_5": 570.539278, "activity_10": 566.617063, "activity_20": 561.431083, "activity_30": 546.275765}, "trend_signal": 1, "fair_value": 567.062804, "relative_strength": 8.327807, "rate_of_change": 0.5129737204777879, "market_dynamics": 0.366733, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 582.199951, "high": 599.690892, "low": 559.711499, "close": 564.708923, "volume": 102301}, "trend_line": 535.161416, "activity_lines": {"activity_5": 570.372689, "activity_10": 566.43533, "activity_20": 563.686887, "activity_30": 548.36485}, "trend_signal": 1, "fair_value": 568.755004, "relative_strength": 4.561266, "rate_of_change": 0.5322484305112042, "market_dynamics": 0.303239, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 576.702808, "high": 586.697657, "low": 549.716699, "close": 559.711548, "volume": 54317}, "trend_line": 536.828749, "activity_lines": {"activity_5": 567.873987, "activity_10": 565.89016, "activity_20": 564.843077, "activity_30": 549.94873}, "trend_signal": 1, "fair_value": 569.973265, "relative_strength": 3.984094, "rate_of_change": 0.3115570274969122, "market_dynamics": -0.021748, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 559.711548, "high": 569.706397, "low": 549.716699, "close": 559.711548, "volume": 62172}, "trend_line": 537.496687, "activity_lines": {"activity_5": 564.70896, "activity_10": 564.799817, "activity_20": 565.45174, "activity_30": 551.425039}, "trend_signal": 1, "fair_value": 571.255571, "relative_strength": 2.690281, "rate_of_change": 0.12442291908623833, "market_dynamics": -0.387842, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 562.710022, "high": 589.696082, "low": 549.716718, "close": 579.701233, "volume": 76149}, "trend_line": 537.74827, "activity_lines": {"activity_5": 568.54032, "activity_10": 567.434823, "activity_20": 567.630811, "activity_30": 554.147913}, "trend_signal": 1, "fair_value": 572.601971, "relative_strength": 7.399223, "rate_of_change": 0.046806428036661754, "market_dynamics": -0.476649, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.690915, "high": 619.680613, "low": 559.711548, "close": 569.706421, "volume": 435266}, "trend_line": 538.582805, "activity_lines": {"activity_5": 568.706913, "activity_10": 568.298022, "activity_20": 568.35805, "activity_30": 556.209729}, "trend_signal": 1, "fair_value": 573.730596, "relative_strength": 2.187625, "rate_of_change": 0.15519064338411723, "market_dynamics": -0.385588, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 569.706421, "high": 591.69509, "low": 563.709486, "close": 584.698669, "volume": 381021}, "trend_line": 539.250821, "activity_lines": {"activity_5": 574.703825, "activity_10": 571.70536, "activity_20": 570.013181, "activity_30": 559.184946}, "trend_signal": 1, "fair_value": 574.955325, "relative_strength": 3.784989, "rate_of_change": 0.12403218108679981, "market_dynamics": -0.012979, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 586.697674, "high": 629.675513, "low": 579.70128, "close": 619.680664, "volume": 547654}, "trend_line": 543.083691, "activity_lines": {"activity_5": 591.028752, "activity_10": 580.927886, "activity_20": 574.547573, "activity_30": 564.373969}, "trend_signal": 1, "fair_value": 576.404298, "relative_strength": 6.805816, "rate_of_change": 0.7107768501663665, "market_dynamics": 0.456159, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.68068, "high": 631.6745, "low": 599.690965, "close": 615.682739, "volume": 163894}, "trend_line": 546.783298, "activity_lines": {"activity_5": 602.023096, "activity_10": 588.151445, "activity_20": 578.272633, "activity_30": 569.057778}, "trend_signal": 1, "fair_value": 577.597084, "relative_strength": 5.968306, "rate_of_change": 0.6812222611928703, "market_dynamics": 0.694934, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.685852, "high": 619.680702, "low": 599.691002, "close": 609.685852, "volume": 63446}, "trend_line": 551.448969, "activity_lines": {"activity_5": 607.287064, "activity_10": 593.357863, "activity_20": 581.445334, "activity_30": 573.116007}, "trend_signal": 1, "fair_value": 578.01492, "relative_strength": 5.897106, "rate_of_change": 0.8532943520890225, "market_dynamics": 0.827508, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.685852, "high": 619.680702, "low": 589.696167, "close": 589.696167, "volume": 35458}, "trend_line": 555.781448, "activity_lines": {"activity_5": 603.88883, "activity_10": 594.293757, "activity_20": 582.761584, "activity_30": 575.583569}, "trend_signal": 1, "fair_value": 578.304617, "relative_strength": 2.712069, "rate_of_change": 0.78565365855275, "market_dynamics": 0.708164, "expectation": {"probability": 33.9735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.690948, "high": 609.685797, "low": 579.701245, "close": 584.698669, "volume": 72921}, "trend_line": 560.813487, "activity_lines": {"activity_5": 597.492114, "activity_10": 594.184719, "activity_20": 583.637323, "activity_30": 577.449196}, "trend_signal": 1, "fair_value": 578.562279, "relative_strength": 1.967563, "rate_of_change": 0.9053988790212469, "market_dynamics": 0.428764, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 584.698669, "high": 599.690943, "low": 569.706372, "close": 574.703796, "volume": 189319}, "trend_line": 565.145918, "activity_lines": {"activity_5": 587.763773, "activity_10": 591.894982, "activity_20": 583.608764, "activity_30": 578.345345}, "trend_signal": 1, "fair_value": 578.980026, "relative_strength": 1.214776, "rate_of_change": 0.7725261785653244, "market_dynamics": 0.168172, "expectation": {"probability": 34.8152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 574.703892, "high": 579.701317, "low": 549.716699, "close": 565.708496, "volume": 177969}, "trend_line": 567.679414, "activity_lines": {"activity_5": 578.035457, "activity_10": 587.697149, "activity_20": 582.509334, "activity_30": 578.38164}, "trend_signal": 1, "fair_value": 579.115956, "relative_strength": -1.649527, "rate_of_change": 0.4482905952794831, "market_dynamics": -0.185049, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.711548, "high": 569.706397, "low": 549.716699, "close": 559.711548, "volume": 122348}, "trend_line": 570.512707, "activity_lines": {"activity_5": 569.639774, "activity_10": 582.299927, "activity_20": 580.834007, "activity_30": 577.867584}, "trend_signal": 0, "fair_value": 579.117378, "relative_strength": -1.945, "rate_of_change": 0.49910088865755947, "market_dynamics": -0.50396, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.711548, "high": 569.706412, "low": 549.716651, "close": 567.707397, "volume": 133738}, "trend_line": 573.945662, "activity_lines": {"activity_5": 567.240995, "activity_10": 578.719944, "activity_20": 580.027277, "activity_30": 577.686596}, "trend_signal": 0, "fair_value": 579.170056, "relative_strength": -1.20192, "rate_of_change": 0.6017315579265429, "market_dynamics": -0.70936, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 564.708923, "high": 573.704407, "low": 519.732119, "close": 535.723877, "volume": 183596}, "trend_line": 575.479671, "activity_lines": {"activity_5": 555.64696, "activity_10": 569.361122, "activity_20": 576.136422, "activity_30": 575.220675}, "trend_signal": 0, "fair_value": 579.081755, "relative_strength": -7.305611, "rate_of_change": 0.2672742563563592, "market_dynamics": -0.92762, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.721826, "high": 569.706397, "low": 529.727013, "close": 559.711548, "volume": 107073}, "trend_line": 576.480741, "activity_lines": {"activity_5": 555.313802, "activity_10": 565.254145, "activity_20": 574.620536, "activity_30": 574.203377}, "trend_signal": 0, "fair_value": 579.051156, "relative_strength": -2.118798, "rate_of_change": 0.1739540161792984, "market_dynamics": -0.996712, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.711533, "high": 581.798035, "low": 539.812609, "close": 565.80365, "volume": 151082}, "trend_line": 574.686696, "activity_lines": {"activity_5": 558.010828, "activity_10": 563.34517, "activity_20": 573.637256, "activity_30": 573.514532}, "trend_signal": 0, "fair_value": 579.059608, "relative_strength": -2.618564, "rate_of_change": -0.3112064068069158, "market_dynamics": -0.970642, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 554.807476, "high": 599.791858, "low": 539.812654, "close": 579.798767, "volume": 301671}, "trend_line": 573.359155, "activity_lines": {"activity_5": 565.366549, "activity_10": 564.887655, "activity_20": 573.981632, "activity_30": 573.844343}, "trend_signal": 0, "fair_value": 579.157773, "relative_strength": 1.087343, "rate_of_change": -0.23100256352549992, "market_dynamics": -0.84692, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 584.797042, "high": 589.795271, "low": 559.805681, "close": 574.800476, "volume": 154095}, "trend_line": 572.614551, "activity_lines": {"activity_5": 569.717025, "activity_10": 566.064762, "activity_20": 573.825718, "activity_30": 573.937331}, "trend_signal": 0, "fair_value": 579.223898, "relative_strength": 0.250989, "rate_of_change": -0.12986694177752883, "market_dynamics": -0.726664, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 574.800476, "high": 599.79187, "low": 559.805681, "close": 599.79187, "volume": 29352}, "trend_line": 572.784493, "activity_lines": {"activity_5": 581.925094, "activity_10": 572.056588, "activity_20": 576.085172, "activity_30": 575.690707}, "trend_signal": 0, "fair_value": 579.450083, "relative_strength": 2.718984, "rate_of_change": 0.029678253845140553, "market_dynamics": -0.610463, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.796997, "high": 627.782075, "low": 569.802202, "close": 619.784851, "volume": 237540}, "trend_line": 575.78642, "activity_lines": {"activity_5": 596.52629, "activity_10": 581.409081, "activity_20": 580.081658, "activity_30": 578.722988}, "trend_signal": 1, "fair_value": 580.012579, "relative_strength": 5.775252, "rate_of_change": 0.5240936227650324, "market_dynamics": -0.185478, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.784909, "high": 659.770976, "low": 609.788378, "close": 641.777222, "volume": 82884}, "trend_line": 578.355363, "activity_lines": {"activity_5": 614.45339, "activity_10": 593.940531, "activity_20": 585.886593, "activity_30": 582.980459}, "trend_signal": 1, "fair_value": 580.70004, "relative_strength": 8.556765, "rate_of_change": 0.44616248504089245, "market_dynamics": 0.108739, "expectation": {"probability": 33.9632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.776895, "high": 659.771005, "low": 629.781405, "close": 644.776184, "volume": 281238}, "trend_line": 580.441237, "activity_lines": {"activity_5": 628.315238, "activity_10": 605.634179, "activity_20": 591.586353, "activity_30": 587.265673}, "trend_signal": 1, "fair_value": 581.438749, "relative_strength": 11.345445, "rate_of_change": 0.36065611792381524, "market_dynamics": 0.641307, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.776184, "high": 659.770979, "low": 609.788363, "close": 639.777954, "volume": 118326}, "trend_line": 583.110118, "activity_lines": {"activity_5": 636.179183, "activity_10": 614.872428, "activity_20": 596.500212, "activity_30": 591.093849}, "trend_signal": 1, "fair_value": 582.081371, "relative_strength": 9.105905, "rate_of_change": 0.45980210051824005, "market_dynamics": 1.002887, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 624.783081, "high": 639.77798, "low": 609.788287, "close": 629.781372, "volume": 313142}, "trend_line": 585.61236, "activity_lines": {"activity_5": 636.379102, "activity_10": 620.982743, "activity_20": 600.12834, "activity_30": 594.104897}, "trend_signal": 1, "fair_value": 582.403727, "relative_strength": 7.895448, "rate_of_change": 0.42911997627177345, "market_dynamics": 1.132878, "expectation": {"probability": 32.0096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 639.777919, "high": 659.771012, "low": 629.781389, "close": 644.776184, "volume": 106574}, "trend_line": 588.78101, "activity_lines": {"activity_5": 639.577991, "activity_10": 628.109251, "activity_20": 604.969867, "activity_30": 597.921918}, "trend_signal": 1, "fair_value": 582.822203, "relative_strength": 9.063631, "rate_of_change": 0.541083183421892, "market_dynamics": 1.11458, "expectation": {"probability": 34.276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.776167, "high": 659.771012, "low": 629.781372, "close": 644.776184, "volume": 102572}, "trend_line": 591.449919, "activity_lines": {"activity_5": 641.110791, "activity_10": 633.689129, "activity_20": 609.691891, "activity_30": 601.53451}, "trend_signal": 1, "fair_value": 583.240679, "relative_strength": 9.485007, "rate_of_change": 0.4532940014488553, "market_dynamics": 0.938242, "expectation": {"probability": 32.9288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 644.776184, "high": 699.757054, "low": 629.781389, "close": 694.758789, "volume": 344430}, "trend_line": 595.451752, "activity_lines": {"activity_5": 659.104529, "activity_10": 646.92089, "activity_20": 619.035623, "activity_30": 608.199599}, "trend_signal": 1, "fair_value": 584.267766, "relative_strength": 17.820374, "rate_of_change": 0.6766140076181214, "market_dynamics": 1.095449, "expectation": {"probability": 35.2004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.758824, "high": 711.752889, "low": 669.767499, "close": 694.758789, "volume": 95566}, "trend_line": 599.203713, "activity_lines": {"activity_5": 673.766093, "activity_10": 658.062468, "activity_20": 627.974246, "activity_30": 614.606504}, "trend_signal": 1, "fair_value": 585.358899, "relative_strength": 15.824906, "rate_of_change": 0.630103276612735, "market_dynamics": 1.06495, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 694.758832, "high": 729.746695, "low": 632.880287, "close": 660.77063, "volume": 8097087}, "trend_line": 602.40577, "activity_lines": {"activity_5": 673.432882, "activity_10": 660.843321, "activity_20": 633.175603, "activity_30": 618.578563}, "trend_signal": 1, "fair_value": 585.447589, "relative_strength": 11.153829, "rate_of_change": 0.5343853735432323, "market_dynamics": 1.177617, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 660.770623, "high": 679.764099, "low": 585.796673, "close": 679.764099, "volume": 430965}, "trend_line": 606.407522, "activity_lines": {"activity_5": 677.364876, "activity_10": 665.968827, "activity_20": 639.823614, "activity_30": 623.569423}, "trend_signal": 1, "fair_value": 585.674043, "relative_strength": 14.702674, "rate_of_change": 0.664295097970262, "market_dynamics": 1.239064, "expectation": {"probability": 35.187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 669.767578, "high": 759.736267, "low": 659.77097, "close": 724.748413, "volume": 280093}, "trend_line": 611.90875, "activity_lines": {"activity_5": 693.959115, "activity_10": 678.182767, "activity_20": 650.255559, "activity_30": 631.20432}, "trend_signal": 1, "fair_value": 585.772554, "relative_strength": 22.874969, "rate_of_change": 0.9071833380061672, "market_dynamics": 1.182917, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.748413, "high": 799.722377, "low": 719.750148, "close": 769.732788, "volume": 308645}, "trend_line": 618.243136, "activity_lines": {"activity_5": 720.216663, "activity_10": 697.067118, "activity_20": 664.214397, "activity_30": 641.386516}, "trend_signal": 1, "fair_value": 586.159427, "relative_strength": 29.411322, "rate_of_change": 1.035184739554712, "market_dynamics": 1.27621, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.727635, "high": 809.718978, "low": 759.736309, "close": 794.724182, "volume": 449346}, "trend_line": 625.743728, "activity_lines": {"activity_5": 749.806409, "activity_10": 718.22342, "activity_20": 679.553266, "activity_30": 652.772389}, "trend_signal": 1, "fair_value": 586.642455, "relative_strength": 29.364382, "rate_of_change": 1.2132107197385824, "market_dynamics": 1.375622, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.724182, "high": 809.718978, "low": 769.732817, "close": 777.730042, "volume": 57022}, "trend_line": 632.178107, "activity_lines": {"activity_5": 767.067082, "activity_10": 733.472674, "activity_20": 692.192614, "activity_30": 662.577958}, "trend_signal": 1, "fair_value": 587.04857, "relative_strength": 25.215733, "rate_of_change": 1.0282770265337635, "market_dynamics": 1.499091, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 777.730064, "high": 799.722431, "low": 761.73553, "close": 774.731018, "volume": 124202}, "trend_line": 637.346452, "activity_lines": {"activity_5": 775.530786, "activity_10": 745.486675, "activity_20": 703.39393, "activity_30": 671.77492}, "trend_signal": 1, "fair_value": 587.467483, "relative_strength": 23.408412, "rate_of_change": 0.81754571105387, "market_dynamics": 1.511616, "expectation": {"probability": 35.6235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 774.731026, "high": 789.725821, "low": 689.760559, "close": 759.736267, "volume": 382193}, "trend_line": 642.148236, "activity_lines": {"activity_5": 772.665112, "activity_10": 752.411543, "activity_20": 712.143272, "activity_30": 679.671037}, "trend_signal": 1, "fair_value": 587.854321, "relative_strength": 20.317255, "rate_of_change": 0.7534024838346473, "market_dynamics": 1.435883, "expectation": {"probability": 35.6235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.734497, "high": 779.729373, "low": 709.753653, "close": 719.750183, "volume": 67812}, "trend_line": 645.817047, "activity_lines": {"activity_5": 754.13822, "activity_10": 749.976031, "activity_20": 716.160927, "activity_30": 684.677615}, "trend_signal": 1, "fair_value": 588.56126, "relative_strength": 16.430937, "rate_of_change": 0.5713339684390264, "market_dynamics": 1.114773, "expectation": {"probability": 35.3882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 719.750183, "high": 729.746713, "low": 709.753653, "close": 719.750183, "volume": 12957}, "trend_line": 650.152181, "activity_lines": {"activity_5": 738.943502, "activity_10": 747.086129, "activity_20": 719.512147, "activity_30": 689.447494}, "trend_signal": 1, "fair_value": 588.659755, "relative_strength": 15.262061, "rate_of_change": 0.6712634824580651, "market_dynamics": 0.746074, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 719.75015, "high": 743.741821, "low": 709.75362, "close": 719.750183, "volume": 18932}, "trend_line": 654.653898, "activity_lines": {"activity_5": 728.74705, "activity_10": 743.741839, "activity_20": 722.17313, "activity_30": 693.937688}, "trend_signal": 1, "fair_value": 588.726226, "relative_strength": 14.023549, "rate_of_change": 0.6924097359907164, "market_dynamics": 0.327687, "expectation": {"probability": 32.9351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 719.750183, "high": 729.746713, "low": 689.760588, "close": 697.757813, "volume": 139622}, "trend_line": 658.755699, "activity_lines": {"activity_5": 715.085132, "activity_10": 735.32658, "activity_20": 722.168372, "activity_30": 696.718586}, "trend_signal": 1, "fair_value": 588.651721, "relative_strength": 10.038088, "rate_of_change": 0.6265602347333801, "market_dynamics": -0.143677, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.758853, "high": 749.739817, "low": 689.760588, "close": 735.744629, "volume": 366144}, "trend_line": 664.42357, "activity_lines": {"activity_5": 719.217033, "activity_10": 733.490857, "activity_20": 725.410106, "activity_30": 701.685613}, "trend_signal": 1, "fair_value": 588.788698, "relative_strength": 12.335462, "rate_of_change": 0.8603904313243734, "market_dynamics": -0.357326, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 734.744953, "high": 749.739781, "low": 709.81488, "close": 720.812012, "volume": 60519}, "trend_line": 669.793585, "activity_lines": {"activity_5": 719.970838, "activity_10": 728.740181, "activity_20": 726.782222, "activity_30": 705.323577}, "trend_signal": 1, "fair_value": 588.685849, "relative_strength": 9.67006, "rate_of_change": 0.8082216288624388, "market_dynamics": -0.534166, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.811014, "high": 746.505311, "low": 699.81753, "close": 734.80835, "volume": 100946}, "trend_line": 675.363617, "activity_lines": {"activity_5": 725.3193, "activity_10": 727.423763, "activity_20": 729.125247, "activity_30": 709.518078}, "trend_signal": 1, "fair_value": 588.528614, "relative_strength": 9.300645, "rate_of_change": 0.8316042620802301, "market_dynamics": -0.583867, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 732.808877, "high": 779.796615, "low": 715.81331, "close": 767.799744, "volume": 534639}, "trend_line": 683.099479, "activity_lines": {"activity_5": 740.661015, "activity_10": 733.195158, "activity_20": 734.157784, "activity_30": 715.4817}, "trend_signal": 1, "fair_value": 588.807026, "relative_strength": 13.539984, "rate_of_change": 1.1454365922705603, "market_dynamics": -0.384954, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 769.799245, "high": 779.796661, "low": 749.804482, "close": 759.80188, "volume": 80458}, "trend_line": 689.769157, "activity_lines": {"activity_5": 750.133472, "activity_10": 737.692948, "activity_20": 737.771389, "activity_30": 720.430241}, "trend_signal": 1, "fair_value": 589.034169, "relative_strength": 11.547321, "rate_of_change": 0.9763845830718275, "market_dynamics": -0.377679, "expectation": {"probability": 35.187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 759.801868, "high": 849.778442, "low": 749.804475, "close": 843.779968, "volume": 561075}, "trend_line": 699.035034, "activity_lines": {"activity_5": 783.462354, "activity_10": 757.730919, "activity_20": 748.835166, "activity_30": 730.366423}, "trend_signal": 1, "fair_value": 590.119867, "relative_strength": 24.142738, "rate_of_change": 1.343330142550872, "market_dynamics": -0.060053, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.783651, "high": 879.77062, "low": 814.787563, "close": 864.774475, "volume": 343439}, "trend_line": 708.534224, "activity_lines": {"activity_5": 816.587048, "activity_10": 780.058007, "activity_20": 760.950783, "activity_30": 741.05929}, "trend_signal": 1, "fair_value": 591.276099, "relative_strength": 24.250949, "rate_of_change": 1.3589004181441353, "market_dynamics": 0.229582, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 864.774488, "high": 879.770578, "low": 799.791463, "close": 817.786743, "volume": 174981}, "trend_line": 716.633767, "activity_lines": {"activity_5": 824.451668, "activity_10": 791.205065, "activity_20": 767.781779, "activity_30": 748.10784}, "trend_signal": 1, "fair_value": 592.131126, "relative_strength": 18.66494, "rate_of_change": 1.1431406875837857, "market_dynamics": 0.243964, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 817.786743, "high": 829.783615, "low": 762.801118, "close": 784.795349, "volume": 113898}, "trend_line": 722.800549, "activity_lines": {"activity_5": 815.787264, "activity_10": 794.571205, "activity_20": 770.884891, "activity_30": 752.505361}, "trend_signal": 1, "fair_value": 592.774671, "relative_strength": 14.048731, "rate_of_change": 0.8605207128064358, "market_dynamics": 0.291085, "expectation": {"probability": 33.6941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 789.794085, "high": 789.794085, "low": 700.817255, "close": 707.81543, "volume": 414915}, "trend_line": 725.734902, "activity_lines": {"activity_5": 780.329846, "activity_10": 782.758356, "activity_20": 766.065987, "activity_30": 751.538579}, "trend_signal": 1, "fair_value": 593.341057, "relative_strength": 2.480397, "rate_of_change": 0.4059699462126428, "market_dynamics": -0.059039, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.812335, "high": 729.809728, "low": 659.827935, "close": 704.816223, "volume": 217299}, "trend_line": 727.836202, "activity_lines": {"activity_5": 747.338456, "activity_10": 770.217332, "activity_20": 760.827867, "activity_30": 750.188987}, "trend_signal": 1, "fair_value": 593.856195, "relative_strength": 1.64932, "rate_of_change": 0.28954098724053423, "market_dynamics": -0.507635, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 704.816256, "high": 719.812347, "low": 579.848816, "close": 579.848816, "volume": 218890}, "trend_line": 725.671956, "activity_lines": {"activity_5": 681.955514, "activity_10": 735.517295, "activity_20": 743.783005, "activity_30": 740.641414}, "trend_signal": 0, "fair_value": 592.961816, "relative_strength": -10.130656, "rate_of_change": -0.2973534421691125, "market_dynamics": -0.878326, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 584.847518, "high": 639.833203, "low": 559.854034, "close": 595.844604, "volume": 186073}, "trend_line": 724.207511, "activity_lines": {"activity_5": 640.899544, "activity_10": 706.288551, "activity_20": 729.16576, "activity_30": 732.265455}, "trend_signal": 0, "fair_value": 592.458185, "relative_strength": -6.706444, "rate_of_change": -0.20180537333594697, "market_dynamics": -1.147922, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 594.844865, "high": 629.835772, "low": 559.854008, "close": 619.838379, "volume": 211758}, "trend_line": 723.876078, "activity_lines": {"activity_5": 622.637642, "activity_10": 683.948925, "activity_20": 717.780682, "activity_30": 725.531963}, "trend_signal": 0, "fair_value": 592.140383, "relative_strength": -6.635807, "rate_of_change": -0.045764921651019336, "market_dynamics": -1.27513, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.838351, "high": 679.822728, "low": 609.840958, "close": 649.830566, "volume": 221978}, "trend_line": 724.044558, "activity_lines": {"activity_5": 625.370268, "activity_10": 669.75263, "activity_20": 710.003868, "activity_30": 720.754833}, "trend_signal": 0, "fair_value": 591.598536, "relative_strength": -3.908465, "rate_of_change": 0.023274701999482988, "market_dynamics": -1.296672, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.829277, "high": 769.799273, "low": 649.83058, "close": 759.80188, "volume": 2217382}, "trend_line": 727.878748, "activity_lines": {"activity_5": 668.625655, "activity_10": 677.550598, "activity_20": 713.295277, "activity_30": 723.061757}, "trend_signal": 0, "fair_value": 591.761634, "relative_strength": 9.535416, "rate_of_change": 0.5295516633107435, "market_dynamics": -0.927729, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 759.801862, "high": 839.781006, "low": 749.80447, "close": 839.781006, "volume": 890215}, "trend_line": 732.712821, "activity_lines": {"activity_5": 734.875041, "activity_10": 701.4171, "activity_20": 724.203432, "activity_30": 730.281258}, "trend_signal": 0, "fair_value": 592.213254, "relative_strength": 20.942554, "rate_of_change": 0.6641316308908073, "market_dynamics": -0.461604, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.784959, "high": 849.778442, "low": 809.788869, "close": 819.786255, "volume": 295876}, "trend_line": 736.880404, "activity_lines": {"activity_5": 777.130697, "activity_10": 722.102619, "activity_20": 732.635751, "activity_30": 735.898899}, "trend_signal": 0, "fair_value": 592.664796, "relative_strength": 15.715084, "rate_of_change": 0.5687880545494148, "market_dynamics": -0.082743, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 834.782327, "high": 849.778417, "low": 803.790387, "close": 824.784912, "volume": 574358}, "trend_line": 742.347546, "activity_lines": {"activity_5": 806.123128, "activity_10": 743.66063, "activity_20": 741.06777, "activity_30": 741.570157}, "trend_signal": 0, "fair_value": 593.308497, "relative_strength": 15.39502, "rate_of_change": 0.7419307082021368, "market_dynamics": 0.333634, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 824.784908, "high": 837.981478, "low": 759.801862, "close": 779.796692, "volume": 216206}, "trend_line": 745.681966, "activity_lines": {"activity_5": 806.456384, "activity_10": 756.311882, "activity_20": 744.715031, "activity_30": 743.986231}, "trend_signal": 0, "fair_value": 593.791906, "relative_strength": 7.977581, "rate_of_change": 0.4491723611086098, "market_dynamics": 0.275692, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 769.799298, "high": 789.794085, "low": 755.802925, "close": 785.795105, "volume": 256113}, "trend_line": 747.716856, "activity_lines": {"activity_5": 800.124703, "activity_10": 768.745004, "activity_20": 748.542908, "activity_30": 746.574176}, "trend_signal": 0, "fair_value": 594.425848, "relative_strength": 7.549554, "rate_of_change": 0.2728897965597331, "market_dynamics": 0.152383, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 772.798494, "high": 785.795105, "low": 699.81753, "close": 719.812317, "volume": 1394983}, "trend_line": 746.05284, "activity_lines": {"activity_5": 770.065877, "activity_10": 767.708912, "activity_20": 745.848374, "activity_30": 744.773883}, "trend_signal": 0, "fair_value": 594.636823, "relative_strength": -1.86891, "rate_of_change": -0.22254627358568743, "market_dynamics": 0.164561, "expectation": {"probability": 36.5951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.812295, "high": 729.809694, "low": 622.837573, "close": 664.826599, "volume": 1179721}, "trend_line": 741.722921, "activity_lines": {"activity_5": 729.676392, "activity_10": 754.130626, "activity_20": 737.921866, "activity_30": 739.53348}, "trend_signal": 0, "fair_value": 594.7355, "relative_strength": -8.731285, "rate_of_change": -0.5803769877747406, "market_dynamics": 0.031807, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 664.826593, "high": 679.822716, "low": 629.83577, "close": 673.82428, "volume": 1816033}, "trend_line": 738.259395, "activity_lines": {"activity_5": 702.616777, "activity_10": 740.934064, "activity_20": 731.185526, "activity_30": 735.152923}, "trend_signal": 0, "fair_value": 594.987925, "relative_strength": -7.921617, "rate_of_change": -0.4669568516677943, "market_dynamics": 0.089968, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 673.824313, "high": 733.808655, "low": 659.827962, "close": 729.809692, "volume": 668189}, "trend_line": 736.762018, "activity_lines": {"activity_5": 704.283008, "activity_10": 736.935106, "activity_20": 730.228633, "activity_30": 734.60778}, "trend_signal": 0, "fair_value": 595.759347, "relative_strength": -0.852373, "rate_of_change": -0.20282532266318515, "market_dynamics": 0.110483, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.812304, "high": 743.806043, "low": 709.814906, "close": 729.809692, "volume": 112693}, "trend_line": 735.764465, "activity_lines": {"activity_5": 709.281706, "activity_10": 731.481982, "activity_20": 729.414559, "activity_30": 734.159243}, "trend_signal": 0, "fair_value": 596.530769, "relative_strength": -2.538495, "rate_of_change": -0.13539690912785884, "market_dynamics": 0.074278, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 739.807105, "high": 783.795635, "low": 729.809735, "close": 739.807129, "volume": 140934}, "trend_line": 736.43303, "activity_lines": {"activity_5": 721.345243, "activity_10": 728.391887, "activity_20": 730.095338, "activity_30": 734.42006}, "trend_signal": 0, "fair_value": 597.430064, "relative_strength": -2.070563, "rate_of_change": 0.09086671507029874, "market_dynamics": 0.117547, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.810731, "high": 749.804474, "low": 679.822746, "close": 699.9328, "volume": 197637}, "trend_line": 735.772451, "activity_lines": {"activity_5": 718.78435, "activity_10": 719.86962, "activity_20": 727.573644, "activity_30": 732.065207}, "trend_signal": 0, "fair_value": 598.105779, "relative_strength": -8.82766, "rate_of_change": -0.08969980610456653, "market_dynamics": -0.00295, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.932827, "high": 739.929016, "low": 689.933787, "close": 729.929932, "volume": 126576}, "trend_line": 736.111776, "activity_lines": {"activity_5": 723.882088, "activity_10": 718.980531, "activity_20": 728.47003, "activity_30": 731.68827}, "trend_signal": 0, "fair_value": 598.42935, "relative_strength": -4.586696, "rate_of_change": 0.04611819857331367, "market_dynamics": -0.109323, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 729.929966, "high": 729.929966, "low": 679.93472, "close": 719.930908, "volume": 92560}, "trend_line": 736.850879, "activity_lines": {"activity_5": 721.906441, "activity_10": 717.998073, "activity_20": 728.675391, "activity_30": 730.644343}, "trend_signal": 0, "fair_value": 598.560722, "relative_strength": -6.361519, "rate_of_change": 0.10040635459145271, "market_dynamics": -0.364933, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 709.931893, "high": 719.930934, "low": 669.935713, "close": 679.934753, "volume": 120193}, "trend_line": 734.99055, "activity_lines": {"activity_5": 707.257328, "activity_10": 710.832057, "activity_20": 725.013902, "activity_30": 726.972335}, "trend_signal": 0, "fair_value": 598.14748, "relative_strength": -12.026435, "rate_of_change": -0.2524702152116153, "market_dynamics": -0.73576, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 679.934753, "high": 709.93184, "low": 669.935688, "close": 699.9328, "volume": 126146}, "trend_line": 734.294576, "activity_lines": {"activity_5": 702.599227, "activity_10": 709.226782, "activity_20": 723.375472, "activity_30": 724.710545}, "trend_signal": 0, "fair_value": 598.182686, "relative_strength": -11.225468, "rate_of_change": -0.09469155759893488, "market_dynamics": -0.947679, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 699.9328, "high": 739.92899, "low": 679.93472, "close": 733.929565, "volume": 260399}, "trend_line": 734.265283, "activity_lines": {"activity_5": 711.931669, "activity_10": 714.164183, "activity_20": 724.403, "activity_30": 724.686996}, "trend_signal": 0, "fair_value": 598.49987, "relative_strength": -5.625, "rate_of_change": -0.003989270921708731, "market_dynamics": -1.007113, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.929452, "high": 739.928972, "low": 699.932836, "close": 729.929932, "volume": 180755}, "trend_line": 733.002956, "activity_lines": {"activity_5": 717.664449, "activity_10": 717.117961, "activity_20": 724.392064, "activity_30": 724.407296}, "trend_signal": 0, "fair_value": 598.951544, "relative_strength": -6.362145, "rate_of_change": -0.17191702089500996, "market_dynamics": -0.86782, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 724.930403, "high": 783.924744, "low": 710.53177, "close": 783.924744, "volume": 148858}, "trend_line": 733.807052, "activity_lines": {"activity_5": 741.3955, "activity_10": 728.868874, "activity_20": 728.999245, "activity_30": 727.692572}, "trend_signal": 0, "fair_value": 599.845415, "relative_strength": -0.409956, "rate_of_change": 0.10969887548447466, "market_dynamics": -0.396121, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.924787, "high": 837.91959, "low": 767.92629, "close": 831.920166, "volume": 896364}, "trend_line": 733.411725, "activity_lines": {"activity_5": 776.858769, "activity_10": 748.362318, "activity_20": 737.538875, "activity_30": 734.022451}, "trend_signal": 1, "fair_value": 600.726693, "relative_strength": 6.120407, "rate_of_change": -0.05387342611691772, "market_dynamics": 0.275931, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.917845, "high": 867.916731, "low": 811.922068, "close": 863.917114, "volume": 805164}, "trend_line": 733.383146, "activity_lines": {"activity_5": 812.855326, "activity_10": 771.816835, "activity_20": 748.782413, "activity_30": 742.442153}, "trend_signal": 1, "fair_value": 601.973207, "relative_strength": 9.010264, "rate_of_change": -0.003896719813149442, "market_dynamics": 0.809128, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 857.917649, "high": 905.541076, "low": 835.534787, "close": 879.915527, "volume": 453808}, "trend_line": 735.454106, "activity_lines": {"activity_5": 843.252401, "activity_10": 795.923608, "activity_20": 761.434676, "activity_30": 751.895855}, "trend_signal": 1, "fair_value": 603.706581, "relative_strength": 8.251357, "rate_of_change": 0.2823844550144617, "market_dynamics": 1.272176, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.916896, "high": 887.914785, "low": 841.919208, "close": 873.916138, "volume": 205394}, "trend_line": 738.424799, "activity_lines": {"activity_5": 861.917281, "activity_10": 815.667171, "activity_20": 773.229238, "activity_30": 760.828889}, "trend_signal": 1, "fair_value": 605.465549, "relative_strength": 8.034106, "rate_of_change": 0.4039263600222504, "market_dynamics": 1.441542, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 857.917663, "high": 897.913826, "low": 829.920359, "close": 859.91748, "volume": 549729}, "trend_line": 743.494867, "activity_lines": {"activity_5": 866.316862, "activity_10": 830.247592, "activity_20": 783.456637, "activity_30": 768.667127}, "trend_signal": 1, "fair_value": 607.455036, "relative_strength": 6.921068, "rate_of_change": 0.6866058679050393, "market_dynamics": 1.355934, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 849.91844, "high": 895.914018, "low": 847.918625, "close": 883.915161, "volume": 526394}, "trend_line": 749.464831, "activity_lines": {"activity_5": 873.649487, "activity_10": 846.646017, "activity_20": 795.588002, "activity_30": 777.726501}, "trend_signal": 1, "fair_value": 609.662407, "relative_strength": 6.314878, "rate_of_change": 0.8029596793436913, "market_dynamics": 1.257104, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 883.915187, "high": 899.913652, "low": 829.92035, "close": 843.919006, "volume": 121624}, "trend_line": 758.267171, "activity_lines": {"activity_5": 864.183728, "activity_10": 852.063679, "activity_20": 803.44297, "activity_30": 783.820318}, "trend_signal": 1, "fair_value": 611.805544, "relative_strength": 0.671786, "rate_of_change": 1.1744833961394994, "market_dynamics": 1.04899, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 849.918407, "high": 879.915527, "low": 821.921108, "close": 833.919983, "volume": 69350}, "trend_line": 766.203017, "activity_lines": {"activity_5": 852.718168, "activity_10": 853.045407, "activity_20": 809.754666, "activity_30": 788.701145}, "trend_signal": 1, "fair_value": 613.852559, "relative_strength": -0.083078, "rate_of_change": 1.0465764975073784, "market_dynamics": 0.856916, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 829.920349, "high": 839.919398, "low": 780.925041, "close": 799.923218, "volume": 197314}, "trend_line": 772.205845, "activity_lines": {"activity_5": 832.986723, "activity_10": 846.027896, "activity_20": 812.023369, "activity_30": 790.876642}, "trend_signal": 1, "fair_value": 615.617595, "relative_strength": -4.034727, "rate_of_change": 0.7834513656058741, "market_dynamics": 0.589339, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.925163, "high": 813.9219, "low": 769.926088, "close": 779.925171, "volume": 57563}, "trend_line": 776.542332, "activity_lines": {"activity_5": 811.522123, "activity_10": 834.101772, "activity_20": 811.787025, "activity_30": 791.374663}, "trend_signal": 1, "fair_value": 617.318489, "relative_strength": -4.56912, "rate_of_change": 0.5615713773831943, "market_dynamics": 0.249226, "expectation": {"probability": 36.2346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 769.92613, "high": 819.921324, "low": 763.926671, "close": 777.925354, "volume": 102183}, "trend_line": 777.146448, "activity_lines": {"activity_5": 794.723739, "activity_10": 821.884764, "activity_20": 811.121576, "activity_30": 791.46389}, "trend_signal": 1, "fair_value": 619.03859, "relative_strength": -6.293635, "rate_of_change": 0.07779563007776585, "market_dynamics": -0.017543, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 777.925346, "high": 822.881054, "low": 759.927046, "close": 769.926086, "volume": 438019}, "trend_line": 774.81795, "activity_lines": {"activity_5": 782.324919, "activity_10": 809.195068, "activity_20": 809.465171, "activity_30": 790.99806}, "trend_signal": 1, "fair_value": 620.643363, "relative_strength": -6.457481, "rate_of_change": -0.2996215199840903, "market_dynamics": -0.234535, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 759.927089, "high": 829.920331, "low": 759.927072, "close": 825.920715, "volume": 176386}, "trend_line": 775.022432, "activity_lines": {"activity_5": 793.523836, "activity_10": 808.395141, "activity_20": 812.998164, "activity_30": 794.295013}, "trend_signal": 1, "fair_value": 622.703152, "relative_strength": 0.667743, "rate_of_change": 0.026390973518358025, "market_dynamics": -0.358151, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 789.924171, "high": 839.919373, "low": 769.926098, "close": 839.919373, "volume": 87248}, "trend_line": 775.526914, "activity_lines": {"activity_5": 809.922257, "activity_10": 811.122149, "activity_20": 817.264419, "activity_30": 798.481912}, "trend_signal": 1, "fair_value": 624.852676, "relative_strength": -0.101262, "rate_of_change": 0.06509256754003899, "market_dynamics": -0.436694, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.923228, "high": 849.918457, "low": 799.923228, "close": 835.9198, "volume": 20850}, "trend_line": 777.397685, "activity_lines": {"activity_5": 822.321078, "activity_10": 813.740085, "activity_20": 820.626004, "activity_30": 802.378227}, "trend_signal": 1, "fair_value": 626.944536, "relative_strength": -0.226079, "rate_of_change": 0.2412257996761142, "market_dynamics": -0.489319, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 843.918987, "high": 849.918429, "low": 811.922058, "close": 839.919373, "volume": 546234}, "trend_line": 779.201827, "activity_lines": {"activity_5": 832.320113, "activity_10": 817.521537, "activity_20": 823.816173, "activity_30": 806.411885}, "trend_signal": 1, "fair_value": 629.062035, "relative_strength": -0.488474, "rate_of_change": 0.23207452695205236, "market_dynamics": -0.403766, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 847.918597, "high": 879.275616, "low": 811.922053, "close": 859.91748, "volume": 95693}, "trend_line": 783.871999, "activity_lines": {"activity_5": 844.85225, "activity_10": 825.738932, "activity_20": 828.149091, "activity_30": 811.619346}, "trend_signal": 1, "fair_value": 631.307727, "relative_strength": 0.127222, "rate_of_change": 0.5993533174813744, "market_dynamics": -0.414949, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 859.917498, "high": 863.917097, "low": 835.919749, "close": 851.918213, "volume": 87577}, "trend_line": 790.108386, "activity_lines": {"activity_5": 848.718538, "activity_10": 832.211033, "activity_20": 830.958343, "activity_30": 816.009425}, "trend_signal": 1, "fair_value": 633.486128, "relative_strength": -1.804214, "rate_of_change": 0.7955874183483924, "market_dynamics": -0.393754, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.919765, "high": 850.705331, "low": 789.924194, "close": 789.924194, "volume": 397899}, "trend_line": 793.978383, "activity_lines": {"activity_5": 830.186987, "activity_10": 827.084254, "activity_20": 827.301552, "activity_30": 815.997541}, "trend_signal": 1, "fair_value": 635.267132, "relative_strength": -7.980908, "rate_of_change": 0.4898058378537463, "market_dynamics": -0.366728, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.924168, "high": 820.0, "low": 777.125409, "close": 790.0, "volume": 283715}, "trend_line": 795.984727, "activity_lines": {"activity_5": 815.013717, "activity_10": 822.153058, "activity_20": 823.366293, "activity_30": 815.740871}, "trend_signal": 1, "fair_value": 637.032609, "relative_strength": -8.538456, "rate_of_change": 0.25269504094294876, "market_dynamics": -0.526347, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.0, "high": 800.0, "low": 700.0, "close": 756.0, "volume": 470483}, "trend_line": 796.857737, "activity_lines": {"activity_5": 791.568433, "activity_10": 810.856866, "activity_20": 816.16401, "activity_30": 813.161212}, "trend_signal": 0, "fair_value": 638.564124, "relative_strength": -13.407177, "rate_of_change": 0.10967672750334342, "market_dynamics": -0.63732, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.0, "high": 764.0, "low": 680.0, "close": 692.0, "volume": 388602}, "trend_line": 795.264166, "activity_lines": {"activity_5": 752.38444, "activity_10": 788.322953, "activity_20": 803.228012, "activity_30": 806.396196}, "trend_signal": 0, "fair_value": 639.733421, "relative_strength": -20.944015, "rate_of_change": -0.1999818695366444, "market_dynamics": -0.824795, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 698.0, "low": 649.789978, "close": 674.0, "volume": 281421}, "trend_line": 794.39974, "activity_lines": {"activity_5": 718.394946, "activity_10": 763.93315, "activity_20": 789.396383, "activity_30": 798.572702}, "trend_signal": 0, "fair_value": 640.787334, "relative_strength": -24.134714, "rate_of_change": -0.10869671198036779, "market_dynamics": -1.009766, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 692.0, "high": 700.05603, "low": 668.0, "close": 700.0, "volume": 881197}, "trend_line": 793.402075, "activity_lines": {"activity_5": 704.933333, "activity_10": 747.032815, "activity_20": 779.021493, "activity_30": 792.482396}, "trend_signal": 0, "fair_value": 642.584372, "relative_strength": -22.211733, "rate_of_change": -0.12558727675313486, "market_dynamics": -1.038093, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 730.0, "low": 684.0, "close": 694.0, "volume": 1584023}, "trend_line": 792.537712, "activity_lines": {"activity_5": 695.466667, "activity_10": 731.585559, "activity_20": 768.903348, "activity_30": 786.069359}, "trend_signal": 0, "fair_value": 643.76649, "relative_strength": -17.672617, "rate_of_change": -0.10894387943211671, "market_dynamics": -1.021157, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 710.0, "low": 650.0, "close": 650.0, "volume": 319916}, "trend_line": 791.539886, "activity_lines": {"activity_5": 677.733333, "activity_10": 710.718663, "activity_20": 755.384809, "activity_30": 776.873377}, "trend_signal": 0, "fair_value": 644.730608, "relative_strength": -22.211725, "rate_of_change": -0.12590265231442158, "market_dynamics": -1.047078, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 652.080017, "low": 598.0, "close": 610.0, "volume": 242495}, "trend_line": 788.542126, "activity_lines": {"activity_5": 653.733333, "activity_10": 686.03212, "activity_20": 739.170628, "activity_30": 765.161127}, "trend_signal": 0, "fair_value": 645.515176, "relative_strength": -24.11004, "rate_of_change": -0.3787250716004943, "market_dynamics": -1.077427, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.0, "high": 622.0, "low": 580.0, "close": 582.0, "volume": 202764}, "trend_line": 783.477808, "activity_lines": {"activity_5": 625.866667, "activity_10": 660.798622, "activity_20": 721.403681, "activity_30": 751.835828}, "trend_signal": 0, "fair_value": 646.23555, "relative_strength": -27.554676, "rate_of_change": -0.642238104093385, "market_dynamics": -1.210029, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 628.0, "low": 580.0, "close": 602.0, "volume": 302663}, "trend_line": 779.213477, "activity_lines": {"activity_5": 610.8, "activity_10": 644.109091, "activity_20": 706.741114, "activity_30": 740.127582}, "trend_signal": 0, "fair_value": 646.956026, "relative_strength": -28.186871, "rate_of_change": -0.5442822957405286, "market_dynamics": -1.351772, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.0, "high": 722.0, "low": 602.0, "close": 698.0, "volume": 1629539}, "trend_line": 776.349318, "activity_lines": {"activity_5": 634.266667, "activity_10": 648.290909, "activity_20": 702.163896, "activity_30": 734.888003}, "trend_signal": 0, "fair_value": 648.291887, "relative_strength": -17.848294, "rate_of_change": -0.3675705162373587, "market_dynamics": -1.069664, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 736.0, "low": 678.52002, "close": 708.0, "volume": 219171}, "trend_line": 772.218646, "activity_lines": {"activity_5": 660.8, "activity_10": 655.963636, "activity_20": 698.929179, "activity_30": 730.47837}, "trend_signal": 0, "fair_value": 649.627799, "relative_strength": -17.025672, "rate_of_change": -0.5320635832644608, "market_dynamics": -0.850833, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 746.0, "high": 778.0, "low": 722.599976, "close": 758.0, "volume": 475403}, "trend_line": 768.688076, "activity_lines": {"activity_5": 700.133333, "activity_10": 673.6, "activity_20": 700.789345, "activity_30": 729.561038}, "trend_signal": 0, "fair_value": 651.284225, "relative_strength": -8.604608, "rate_of_change": -0.4571982324291107, "market_dynamics": -0.437483, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.0, "high": 780.0, "low": 726.0, "close": 726.0, "volume": 3684859}, "trend_line": 763.557558, "activity_lines": {"activity_5": 718.933333, "activity_10": 684.218182, "activity_20": 699.658682, "activity_30": 726.806968}, "trend_signal": 0, "fair_value": 652.60742, "relative_strength": -11.946062, "rate_of_change": -0.6674382184640589, "market_dynamics": 0.095493, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 744.0, "high": 744.0, "low": 692.0, "close": 712.0, "volume": 405002}, "trend_line": 758.160354, "activity_lines": {"activity_5": 723.466667, "activity_10": 691.345455, "activity_20": 697.670499, "activity_30": 723.480674}, "trend_signal": 0, "fair_value": 654.033024, "relative_strength": -11.931681, "rate_of_change": -0.7068496596559113, "market_dynamics": 0.189715, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 735.840027, "low": 690.0, "close": 714.0, "volume": 713137}, "trend_line": 753.296438, "activity_lines": {"activity_5": 721.333333, "activity_10": 698.618182, "activity_20": 696.481932, "activity_30": 720.631619}, "trend_signal": 0, "fair_value": 655.50988, "relative_strength": -10.828909, "rate_of_change": -0.641541855141639, "market_dynamics": 0.427978, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 746.0, "low": 686.0, "close": 730.0, "volume": 284851}, "trend_line": 748.165932, "activity_lines": {"activity_5": 723.466667, "activity_10": 708.436364, "activity_20": 697.397745, "activity_30": 719.128623}, "trend_signal": 0, "fair_value": 657.108515, "relative_strength": -10.646501, "rate_of_change": -0.6810739758203886, "market_dynamics": 0.488263, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 742.0, "low": 704.0, "close": 736.0, "volume": 89723}, "trend_line": 744.568632, "activity_lines": {"activity_5": 726.133333, "activity_10": 717.890909, "activity_20": 699.408412, "activity_30": 718.343725}, "trend_signal": 0, "fair_value": 658.745611, "relative_strength": -9.011112, "rate_of_change": -0.48081579849321693, "market_dynamics": 0.415931, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 720.0, "high": 728.693, "low": 688.0, "close": 704.0, "volume": 14112}, "trend_line": 740.237966, "activity_lines": {"activity_5": 719.6, "activity_10": 719.236364, "activity_20": 698.961544, "activity_30": 715.726393}, "trend_signal": 0, "fair_value": 660.222415, "relative_strength": -12.164581, "rate_of_change": -0.5816342260306168, "market_dynamics": 0.422694, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 700.0, "high": 718.0, "low": 680.0, "close": 696.0, "volume": 130648}, "trend_line": 736.773859, "activity_lines": {"activity_5": 711.866667, "activity_10": 716.909091, "activity_20": 698.457143, "activity_30": 712.872331}, "trend_signal": 0, "fair_value": 661.647937, "relative_strength": -13.702718, "rate_of_change": -0.4679720791300257, "market_dynamics": 0.377177, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 690.0, "high": 728.0, "low": 678.0, "close": 678.0, "volume": 352916}, "trend_line": 733.376353, "activity_lines": {"activity_5": 699.2, "activity_10": 709.6, "activity_20": 696.685714, "activity_30": 709.080469}, "trend_signal": 0, "fair_value": 662.958074, "relative_strength": -14.835273, "rate_of_change": -0.46113281008793516, "market_dynamics": 0.323005, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 690.0, "high": 712.0, "low": 686.0, "close": 692.0, "volume": 266216}, "trend_line": 730.512174, "activity_lines": {"activity_5": 693.6, "activity_10": 705.2, "activity_20": 696.780952, "activity_30": 706.411027}, "trend_signal": 0, "fair_value": 664.345145, "relative_strength": -14.042882, "rate_of_change": -0.39054695290946145, "market_dynamics": 0.288418, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 710.0, "high": 720.0, "low": 690.0, "close": 690.0, "volume": 413565}, "trend_line": 727.847972, "activity_lines": {"activity_5": 689.866667, "activity_10": 700.727273, "activity_20": 696.990476, "activity_30": 703.797338}, "trend_signal": 0, "fair_value": 665.738611, "relative_strength": -15.278726, "rate_of_change": -0.3647032992498674, "market_dynamics": 0.304088, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 700.0, "high": 726.0, "low": 670.0, "close": 674.0, "volume": 189831}, "trend_line": 722.783948, "activity_lines": {"activity_5": 683.866667, "activity_10": 694.581818, "activity_20": 695.685714, "activity_30": 700.323276}, "trend_signal": 0, "fair_value": 667.010297, "relative_strength": -15.439444, "rate_of_change": -0.6957529861744284, "market_dynamics": 0.243664, "expectation": {"probability": 45.9559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb1691a-e675-4b11-aa5a-967465d753e5/", "share_image": "https://sharemaestro.com/terminal/dfb1691a-e675-4b11-aa5a-967465d753e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}