{"ticker": {"uuid": "dfb49210-4851-46e7-8e83-287dc79e2239", "symbol": "603193", "name": "Runben Biotechnology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603193 fell 0.01%, moving from 22.11 to 22.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.903288, "high": 22.903288, "low": 21.243342, "close": 22.110001, "volume": 13914191}, "trend_line": 24.012787, "activity_lines": {"activity_5": 23.283734, "activity_10": 23.928021, "activity_20": 23.61381, "activity_30": 23.717969}, "trend_signal": 0, "fair_value": 23.520076, "relative_strength": -22.273575, "rate_of_change": -0.5595927797830356, "market_dynamics": 0.702202, "expectation": {"probability": 40.3069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 21.121017, "high": 25.614034, "low": 16.224779, "close": 18.144871, "volume": 109677641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.144871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.280831, "high": 18.941709, "low": 15.792759, "close": 18.048866, "volume": 90249102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.096869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.068069, "high": 18.922509, "low": 16.724006, "close": 17.127226, "volume": 63825480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.773654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.088823, "high": 18.020069, "low": 16.868012, "close": 17.156027, "volume": 29983198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.619248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.25203, "high": 17.501641, "low": 16.868011, "close": 16.925613, "volume": 21564469}, "trend_line": null, "activity_lines": {"activity_5": 17.25843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.480521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.944814, "high": 17.511245, "low": 16.704802, "close": 16.877611, "volume": 22972554}, "trend_line": null, "activity_lines": {"activity_5": 17.05746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.380036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.935214, "high": 16.964016, "low": 16.167177, "close": 16.445589, "volume": 14344775}, "trend_line": null, "activity_lines": {"activity_5": 16.796967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.246543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.512796, "high": 16.570401, "low": 15.77356, "close": 15.783161, "volume": 13304926}, "trend_line": null, "activity_lines": {"activity_5": 16.42255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.063621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.696757, "high": 16.22478, "low": 15.562349, "close": 15.879163, "volume": 8188901}, "trend_line": null, "activity_lines": {"activity_5": 16.169737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.932014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.840762, "high": 18.144873, "low": 15.504746, "close": 18.125671, "volume": 38614347}, "trend_line": null, "activity_lines": {"activity_5": 16.750885, "activity_10": 16.830831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.05138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.010464, "high": 18.010464, "low": 16.387986, "close": 17.453638, "volume": 78196319}, "trend_line": null, "activity_lines": {"activity_5": 17.028018, "activity_10": 16.903969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.087949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.376834, "high": 18.663296, "low": 16.762407, "close": 16.839212, "volume": 38707554}, "trend_line": null, "activity_lines": {"activity_5": 17.061941, "activity_10": 16.877961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.067221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.752809, "high": 17.856861, "low": 16.051972, "close": 17.367237, "volume": 39598109}, "trend_line": null, "activity_lines": {"activity_5": 17.24563, "activity_10": 16.969951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.090299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.367237, "high": 18.298481, "low": 16.042371, "close": 16.071173, "volume": 31792388}, "trend_line": null, "activity_lines": {"activity_5": 16.891693, "activity_10": 16.821929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.017504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.936767, "high": 16.455191, "low": 14.314289, "close": 15.888763, "volume": 27873341}, "trend_line": null, "activity_lines": {"activity_5": 16.464152, "activity_10": 16.660467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.942255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.04237, "high": 16.176778, "low": 12.864619, "close": 13.277439, "volume": 17794471}, "trend_line": null, "activity_lines": {"activity_5": 15.315297, "activity_10": 16.04307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.713204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.143032, "high": 13.517449, "low": 11.443751, "close": 13.095031, "volume": 24151342}, "trend_line": null, "activity_lines": {"activity_5": 14.384052, "activity_10": 15.457966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.50037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.104629, "high": 15.351138, "low": 13.047027, "close": 15.255134, "volume": 23545037}, "trend_line": null, "activity_lines": {"activity_5": 14.422454, "activity_10": 15.326527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.43119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.216732, "high": 16.493593, "low": 14.746308, "close": 16.263182, "volume": 18390509}, "trend_line": null, "activity_lines": {"activity_5": 14.937679, "activity_10": 15.387969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.422348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.128774, "high": 16.45519, "low": 14.909517, "close": 15.091927, "volume": 11928185}, "trend_line": null, "activity_lines": {"activity_5": 15.049684, "activity_10": 15.229475, "activity_20": 15.85402, "activity_30": null}, "trend_signal": 0, "fair_value": 16.355827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.293536, "high": 16.435991, "low": 14.919118, "close": 15.994369, "volume": 11494286}, "trend_line": null, "activity_lines": {"activity_5": 15.515627, "activity_10": 15.290219, "activity_20": 15.819595, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.128773, "high": 16.339987, "low": 15.322337, "close": 15.427941, "volume": 11643543}, "trend_line": null, "activity_lines": {"activity_5": 15.611631, "activity_10": 15.274509, "activity_20": 15.741466, "activity_30": null}, "trend_signal": 0, "fair_value": 16.29722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.427942, "high": 15.427942, "low": 14.227884, "close": 15.264734, "volume": 11596197}, "trend_line": null, "activity_lines": {"activity_5": 15.497705, "activity_10": 15.254785, "activity_20": 15.660273, "activity_30": null}, "trend_signal": 0, "fair_value": 16.252329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.351139, "high": 15.504746, "low": 14.707906, "close": 14.813512, "volume": 5970961}, "trend_line": null, "activity_lines": {"activity_5": 15.232732, "activity_10": 15.191247, "activity_20": 15.544976, "activity_30": null}, "trend_signal": 0, "fair_value": 16.192379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.159131, "high": 16.512794, "low": 14.967119, "close": 15.677553, "volume": 21387938}, "trend_line": null, "activity_lines": {"activity_5": 15.352418, "activity_10": 15.307674, "activity_20": 15.523124, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.456744, "high": 16.080775, "low": 14.592702, "close": 15.859963, "volume": 15669140}, "trend_line": null, "activity_lines": {"activity_5": 15.493865, "activity_10": 15.461107, "activity_20": 15.524587, "activity_30": null}, "trend_signal": 0, "fair_value": 16.159793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.696753, "high": 18.231278, "low": 15.639151, "close": 17.952864, "volume": 32289500}, "trend_line": null, "activity_lines": {"activity_5": 16.341906, "activity_10": 15.948112, "activity_20": 15.730219, "activity_30": null}, "trend_signal": 0, "fair_value": 16.226203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.000868, "high": 18.605697, "low": 17.597647, "close": 17.88566, "volume": 7602836}, "trend_line": null, "activity_lines": {"activity_5": 16.999218, "activity_10": 16.334575, "activity_20": 15.922274, "activity_30": null}, "trend_signal": 0, "fair_value": 16.285469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.981666, "high": 19.34493, "low": 17.818458, "close": 18.250479, "volume": 13552884}, "trend_line": null, "activity_lines": {"activity_5": 17.603407, "activity_10": 16.73954, "activity_20": 16.139062, "activity_30": null}, "trend_signal": 0, "fair_value": 16.353228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890435, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.212073, "high": 20.295374, "low": 17.693653, "close": 19.53694, "volume": 16268830}, "trend_line": 16.459352, "activity_lines": {"activity_5": 18.407286, "activity_10": 17.342274, "activity_20": 16.467078, "activity_30": 16.379461}, "trend_signal": 0, "fair_value": 16.459352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.241702, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.52734, "high": 19.96896, "low": 18.855306, "close": 18.970512, "volume": 9753739}, "trend_line": 16.486873, "activity_lines": {"activity_5": 18.765063, "activity_10": 17.761203, "activity_20": 16.734428, "activity_30": 16.541472}, "trend_signal": 1, "fair_value": 16.540357, "relative_strength": null, "rate_of_change": 0.16720585354757664, "market_dynamics": 1.16382, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.864907, "high": 20.749017, "low": 18.816906, "close": 20.739334, "volume": 9168287}, "trend_line": 16.576555, "activity_lines": {"activity_5": 19.505077, "activity_10": 18.447625, "activity_20": 17.163014, "activity_30": 16.815824}, "trend_signal": 1, "fair_value": 16.671575, "relative_strength": null, "rate_of_change": 0.5439600341435263, "market_dynamics": 1.270121, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.749018, "high": 21.242811, "low": 18.357506, "close": 18.599562, "volume": 13167722}, "trend_line": 16.625633, "activity_lines": {"activity_5": 19.346069, "activity_10": 18.648426, "activity_20": 17.36924, "activity_30": 16.946341}, "trend_signal": 1, "fair_value": 16.729999, "relative_strength": null, "rate_of_change": 0.29606875493732876, "market_dynamics": 1.197227, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.657656, "high": 19.170813, "low": 17.534517, "close": 17.757208, "volume": 7225067}, "trend_line": 16.645673, "activity_lines": {"activity_5": 18.858684, "activity_10": 18.635439, "activity_20": 17.489374, "activity_30": 17.019345}, "trend_signal": 1, "fair_value": 16.760211, "relative_strength": null, "rate_of_change": 0.12053676392350329, "market_dynamics": 0.95712, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.008948, "high": 18.783525, "low": 17.379602, "close": 17.428013, "volume": 9580624}, "trend_line": 16.662419, "activity_lines": {"activity_5": 18.294451, "activity_10": 18.509076, "activity_20": 17.570127, "activity_30": 17.069819}, "trend_signal": 1, "fair_value": 16.779291, "relative_strength": null, "rate_of_change": 0.10060272119968511, "market_dynamics": 0.721779, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.408648, "high": 18.686701, "low": 16.769621, "close": 17.805618, "volume": 10967542}, "trend_line": 16.693353, "activity_lines": {"activity_5": 17.996682, "activity_10": 18.419543, "activity_20": 17.679513, "activity_30": 17.143574}, "trend_signal": 1, "fair_value": 16.8078, "relative_strength": null, "rate_of_change": 0.18565131509415567, "market_dynamics": 0.45443, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.854031, "high": 17.950853, "low": 16.256462, "close": 16.401695, "volume": 5365338}, "trend_line": 16.69189, "activity_lines": {"activity_5": 17.308598, "activity_10": 18.039375, "activity_20": 17.633629, "activity_30": 17.124757}, "trend_signal": 1, "fair_value": 16.796824, "relative_strength": null, "rate_of_change": -0.008763967310806581, "market_dynamics": 0.160329, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.41138, "high": 18.454327, "low": 15.491565, "close": 18.173544, "volume": 15844918}, "trend_line": 16.771569, "activity_lines": {"activity_5": 17.500306, "activity_10": 18.009564, "activity_20": 17.740746, "activity_30": 17.220348}, "trend_signal": 1, "fair_value": 16.833054, "relative_strength": null, "rate_of_change": 0.4773515761246852, "market_dynamics": 0.129631, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.328462, "high": 18.396235, "low": 17.050405, "close": 17.854031, "volume": 8757965}, "trend_line": 16.837398, "activity_lines": {"activity_5": 17.613911, "activity_10": 17.916426, "activity_20": 17.803537, "activity_30": 17.290184}, "trend_signal": 1, "fair_value": 16.859232, "relative_strength": null, "rate_of_change": 0.3925035278452529, "market_dynamics": 0.016963, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.805617, "high": 17.960533, "low": 16.198368, "close": 16.382334, "volume": 6576456}, "trend_line": 16.779287, "activity_lines": {"activity_5": 17.230496, "activity_10": 17.562915, "activity_20": 17.71859, "activity_30": 17.260825}, "trend_signal": 1, "fair_value": 16.84731, "relative_strength": null, "rate_of_change": -0.3451305243244844, "market_dynamics": -0.254579, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.314557, "high": 17.602295, "low": 15.375381, "close": 17.573248, "volume": 11676799}, "trend_line": 16.783274, "activity_lines": {"activity_5": 17.313763, "activity_10": 17.48329, "activity_20": 17.740919, "activity_30": 17.312048}, "trend_signal": 1, "fair_value": 16.865016, "relative_strength": null, "rate_of_change": 0.023761438730970096, "market_dynamics": -0.253534, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.534518, "high": 17.941172, "low": 16.556612, "close": 16.711525, "volume": 7342345}, "trend_line": 16.779018, "activity_lines": {"activity_5": 17.125282, "activity_10": 17.272393, "activity_20": 17.673661, "activity_30": 17.307419}, "trend_signal": 1, "fair_value": 16.861361, "relative_strength": null, "rate_of_change": -0.025358580215028605, "market_dynamics": -0.538692, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.711529, "high": 17.776572, "low": 16.392015, "close": 16.672796, "volume": 8485391}, "trend_line": 16.755869, "activity_lines": {"activity_5": 16.903235, "activity_10": 17.127687, "activity_20": 17.596602, "activity_30": 17.300566}, "trend_signal": 1, "fair_value": 16.856976, "relative_strength": null, "rate_of_change": -0.13796397381539302, "market_dynamics": -0.670501, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.63407, "high": 17.215004, "low": 15.297923, "close": 15.762671, "volume": 10662814}, "trend_line": 16.745586, "activity_lines": {"activity_5": 16.477863, "activity_10": 16.852536, "activity_20": 17.426159, "activity_30": 17.236489}, "trend_signal": 0, "fair_value": 16.832105, "relative_strength": null, "rate_of_change": -0.06136954162151275, "market_dynamics": -0.684094, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.752986, "high": 17.747525, "low": 15.752986, "close": 17.544199, "volume": 10951668}, "trend_line": 16.800767, "activity_lines": {"activity_5": 16.785758, "activity_10": 16.937564, "activity_20": 17.420866, "activity_30": 17.288013}, "trend_signal": 0, "fair_value": 16.84793, "relative_strength": null, "rate_of_change": 0.32952564335461915, "market_dynamics": -0.671163, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.398964, "high": 17.844349, "low": 16.682482, "close": 17.03104, "volume": 8502113}, "trend_line": 16.925887, "activity_lines": {"activity_5": 16.845142, "activity_10": 16.927177, "activity_20": 17.357811, "activity_30": 17.302869}, "trend_signal": 0, "fair_value": 16.85191, "relative_strength": null, "rate_of_change": 0.7447279043867402, "market_dynamics": -0.651526, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.837396, "high": 17.137547, "low": 16.043454, "close": 16.256464, "volume": 4931188}, "trend_line": 17.031268, "activity_lines": {"activity_5": 16.682481, "activity_10": 16.790042, "activity_20": 17.215411, "activity_30": 17.25968}, "trend_signal": 0, "fair_value": 16.839241, "relative_strength": null, "rate_of_change": 0.6226025259414841, "market_dynamics": -0.717797, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.227416, "high": 17.079451, "low": 16.169323, "close": 16.701845, "volume": 4553761}, "trend_line": 17.079492, "activity_lines": {"activity_5": 16.698618, "activity_10": 16.736525, "activity_20": 17.123507, "activity_30": 17.238427}, "trend_signal": 0, "fair_value": 16.836379, "relative_strength": null, "rate_of_change": 0.2831497924875447, "market_dynamics": -0.686153, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.508199, "high": 20.632828, "low": 16.498518, "close": 20.632828, "volume": 21105157}, "trend_line": 17.225147, "activity_lines": {"activity_5": 18.023146, "activity_10": 17.424491, "activity_20": 17.411619, "activity_30": 17.467675}, "trend_signal": 1, "fair_value": 16.913857, "relative_strength": null, "rate_of_change": 0.8528063949443077, "market_dynamics": -0.271683, "expectation": {"probability": 18.799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.300905, "high": 22.695147, "low": 21.039484, "close": 22.695147, "volume": 9787034}, "trend_line": 17.478588, "activity_lines": {"activity_5": 19.710437, "activity_10": 18.436901, "activity_20": 17.884797, "activity_30": 17.820578}, "trend_signal": 1, "fair_value": 17.029483, "relative_strength": null, "rate_of_change": 1.4713430312089568, "market_dynamics": 0.262387, "expectation": {"probability": 22.5389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.786506, "high": 25.154431, "low": 21.601053, "close": 23.31481, "volume": 26296587}, "trend_line": 17.722602, "activity_lines": {"activity_5": 21.260885, "activity_10": 19.447198, "activity_20": 18.401953, "activity_30": 18.197108}, "trend_signal": 1, "fair_value": 17.152725, "relative_strength": null, "rate_of_change": 1.3960738704980058, "market_dynamics": 0.961841, "expectation": {"probability": 27.4272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.072751, "high": 24.447628, "low": 22.269127, "close": 23.247032, "volume": 16069048}, "trend_line": 17.983239, "activity_lines": {"activity_5": 22.369823, "activity_10": 20.340779, "activity_20": 18.891966, "activity_30": 18.553523}, "trend_signal": 1, "fair_value": 17.269923, "relative_strength": 23.57004, "rate_of_change": 1.4706474816734174, "market_dynamics": 1.511008, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.159891, "high": 25.657907, "low": 22.385314, "close": 23.334173, "volume": 21571292}, "trend_line": 18.25222, "activity_lines": {"activity_5": 23.04177, "activity_10": 21.131378, "activity_20": 19.378336, "activity_30": 18.898745}, "trend_signal": 1, "fair_value": 17.384343, "relative_strength": 22.196788, "rate_of_change": 1.4957316643570167, "market_dynamics": 1.562016, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.450359, "high": 24.689682, "low": 22.501816, "close": 23.30162, "volume": 11330318}, "trend_line": 18.535157, "activity_lines": {"activity_5": 23.26071, "activity_10": 21.794941, "activity_20": 19.839061, "activity_30": 19.224512}, "trend_signal": 1, "fair_value": 17.493922, "relative_strength": 22.594145, "rate_of_change": 1.550151159694549, "market_dynamics": 1.499205, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.159948, "high": 24.159948, "low": 22.550587, "close": 23.535709, "volume": 13843271}, "trend_line": 18.797095, "activity_lines": {"activity_5": 23.379761, "activity_10": 22.363994, "activity_20": 20.295678, "activity_30": 19.547129}, "trend_signal": 1, "fair_value": 17.603773, "relative_strength": 16.907994, "rate_of_change": 1.4131954749560367, "market_dynamics": 1.33683, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.535709, "high": 26.939758, "low": 22.43354, "close": 23.603989, "volume": 36144493}, "trend_line": 19.05523, "activity_lines": {"activity_5": 23.465535, "activity_10": 22.836526, "activity_20": 20.729713, "activity_30": 19.857251}, "trend_signal": 1, "fair_value": 17.71092, "relative_strength": 20.951731, "rate_of_change": 1.3732707101815622, "market_dynamics": 1.325405, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.262609, "high": 24.989015, "low": 22.628615, "close": 22.667629, "volume": 17050596}, "trend_line": 19.212389, "activity_lines": {"activity_5": 23.219909, "activity_10": 23.019302, "activity_20": 21.04696, "activity_30": 20.090309}, "trend_signal": 1, "fair_value": 17.797879, "relative_strength": 17.872085, "rate_of_change": 0.8247551984415828, "market_dynamics": 1.146771, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.579848, "high": 22.843199, "low": 20.931468, "close": 21.809303, "volume": 18278878}, "trend_line": 19.343177, "activity_lines": {"activity_5": 22.726802, "activity_10": 22.929451, "activity_20": 21.252624, "activity_30": 20.257852}, "trend_signal": 1, "fair_value": 17.867042, "relative_strength": 11.023281, "rate_of_change": 0.6807482401069384, "market_dynamics": 1.029771, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.809305, "high": 22.648123, "low": 20.502306, "close": 21.750782, "volume": 16287081}, "trend_line": 19.459853, "activity_lines": {"activity_5": 22.315846, "activity_10": 22.736098, "activity_20": 21.435402, "activity_30": 20.413181}, "trend_signal": 1, "fair_value": 17.932868, "relative_strength": 7.861661, "rate_of_change": 0.6031894347035041, "market_dynamics": 0.839879, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.945855, "high": 24.433052, "low": 21.45817, "close": 24.023396, "volume": 18974619}, "trend_line": 19.609402, "activity_lines": {"activity_5": 22.765818, "activity_10": 22.935621, "activity_20": 21.816063, "activity_30": 20.707603}, "trend_signal": 1, "fair_value": 18.034377, "relative_strength": 18.877776, "rate_of_change": 0.7685001525962215, "market_dynamics": 0.68341, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.516205, "high": 24.569606, "low": 22.813934, "close": 22.921227, "volume": 15561894}, "trend_line": 19.741092, "activity_lines": {"activity_5": 22.815887, "activity_10": 22.9106, "activity_20": 22.055369, "activity_30": 20.921269}, "trend_signal": 1, "fair_value": 18.114489, "relative_strength": 13.708412, "rate_of_change": 0.6715656091909329, "market_dynamics": 0.563876, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.76517, "high": 24.140442, "low": 21.409403, "close": 23.525959, "volume": 17313970}, "trend_line": 19.83398, "activity_lines": {"activity_5": 23.113051, "activity_10": 23.002686, "activity_20": 22.326802, "activity_30": 21.165454}, "trend_signal": 1, "fair_value": 18.201771, "relative_strength": 15.347846, "rate_of_change": 0.47053121478792603, "market_dynamics": 0.477957, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.525959, "high": 24.159949, "low": 22.062901, "close": 22.7164, "volume": 13367230}, "trend_line": 19.971208, "activity_lines": {"activity_5": 23.083139, "activity_10": 22.942508, "activity_20": 22.488685, "activity_30": 21.351417}, "trend_signal": 1, "fair_value": 18.273432, "relative_strength": 17.469031, "rate_of_change": 0.6918833234681105, "market_dynamics": 0.254009, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.609109, "high": 25.310887, "low": 22.150683, "close": 23.925861, "volume": 18454017}, "trend_line": 20.17683, "activity_lines": {"activity_5": 23.395909, "activity_10": 23.113464, "activity_20": 22.736975, "activity_30": 21.606556}, "trend_signal": 1, "fair_value": 18.361751, "relative_strength": 24.681015, "rate_of_change": 1.0295922009324534, "market_dynamics": -0.01795, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.428422, "high": 25.554731, "low": 22.999258, "close": 25.067045, "volume": 15779111}, "trend_line": 20.431464, "activity_lines": {"activity_5": 23.944068, "activity_10": 23.480559, "activity_20": 23.055078, "activity_30": 21.922054}, "trend_signal": 1, "fair_value": 18.464909, "relative_strength": 26.986413, "rate_of_change": 1.2620119215952128, "market_dynamics": -0.124387, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.330394, "high": 25.808326, "low": 24.501331, "close": 24.79394, "volume": 13312190}, "trend_line": 20.664408, "activity_lines": {"activity_5": 24.331615, "activity_10": 23.770155, "activity_20": 23.311347, "activity_30": 22.203504}, "trend_signal": 1, "fair_value": 18.560804, "relative_strength": 24.420024, "rate_of_change": 1.1401238795223063, "market_dynamics": -0.2469, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.969508, "high": 25.310889, "low": 24.286747, "close": 24.384285, "volume": 1481100}, "trend_line": 20.930494, "activity_lines": {"activity_5": 24.457763, "activity_10": 23.963634, "activity_20": 23.491635, "activity_30": 22.443496}, "trend_signal": 1, "fair_value": 18.647721, "relative_strength": 21.6608, "rate_of_change": 1.2876536313065334, "market_dynamics": -0.201239, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.871971, "high": 28.002913, "low": 23.945367, "close": 28.002913, "volume": 8083856}, "trend_line": 21.25814, "activity_lines": {"activity_5": 25.732898, "activity_10": 24.783832, "activity_20": 23.977851, "activity_30": 22.899781}, "trend_signal": 1, "fair_value": 18.785298, "relative_strength": 35.939191, "rate_of_change": 1.565400224189651, "market_dynamics": -0.011973, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.144097, "high": 30.802229, "low": 26.627638, "close": 27.261631, "volume": 22274232}, "trend_line": 21.571727, "activity_lines": {"activity_5": 26.408506, "activity_10": 25.356642, "activity_20": 24.339654, "activity_30": 23.287103}, "trend_signal": 1, "fair_value": 18.908143, "relative_strength": 29.212761, "rate_of_change": 1.4751384646069612, "market_dynamics": 0.218489, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.164094, "high": 29.105083, "low": 26.052168, "close": 27.973652, "volume": 18436688}, "trend_line": 21.958104, "activity_lines": {"activity_5": 27.099069, "activity_10": 25.958712, "activity_20": 24.737702, "activity_30": 23.70013}, "trend_signal": 1, "fair_value": 19.03765, "relative_strength": 30.046591, "rate_of_change": 1.7911268763970523, "market_dynamics": 0.518714, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.856607, "high": 29.63178, "low": 27.076311, "close": 28.627151, "volume": 12762281}, "trend_line": 22.326567, "activity_lines": {"activity_5": 27.813691, "activity_10": 26.607777, "activity_20": 25.172853, "activity_30": 24.130391}, "trend_signal": 1, "fair_value": 19.172714, "relative_strength": 34.101959, "rate_of_change": 1.6780273925289815, "market_dynamics": 0.884093, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.588135, "high": 31.777602, "low": 27.934635, "close": 31.046072, "volume": 13524436}, "trend_line": 22.804386, "activity_lines": {"activity_5": 29.079073, "activity_10": 27.592902, "activity_20": 25.81308, "activity_30": 24.69294}, "trend_signal": 1, "fair_value": 19.337621, "relative_strength": 41.407691, "rate_of_change": 2.140136457163343, "market_dynamics": 1.118515, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.046071, "high": 36.576429, "low": 29.856119, "close": 35.630318, "volume": 24521242}, "trend_line": 23.436303, "activity_lines": {"activity_5": 31.428418, "activity_10": 29.274797, "activity_20": 26.852764, "activity_30": 25.52042}, "trend_signal": 1, "fair_value": 19.560809, "relative_strength": 57.642678, "rate_of_change": 2.771032730282665, "market_dynamics": 1.353804, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.093861, "high": 35.113369, "low": 31.43622, "close": 32.294548, "volume": 22687492}, "trend_line": 23.987366, "activity_lines": {"activity_5": 32.157345, "activity_10": 30.11539, "activity_20": 27.516203, "activity_30": 26.091919}, "trend_signal": 1, "fair_value": 19.732887, "relative_strength": 43.316538, "rate_of_change": 2.351322220061768, "market_dynamics": 1.452812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.294545, "high": 34.313566, "low": 32.070213, "close": 33.972187, "volume": 11739739}, "trend_line": 24.534965, "activity_lines": {"activity_5": 33.109958, "activity_10": 31.108851, "activity_20": 28.296593, "activity_30": 26.736101}, "trend_signal": 1, "fair_value": 19.922744, "relative_strength": 49.177652, "rate_of_change": 2.282864237782498, "market_dynamics": 1.478171, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.728344, "high": 36.088741, "low": 32.343316, "close": 34.976818, "volume": 11754330}, "trend_line": 25.133158, "activity_lines": {"activity_5": 33.997546, "activity_10": 32.123059, "activity_20": 29.122965, "activity_30": 27.409769}, "trend_signal": 1, "fair_value": 20.120824, "relative_strength": 51.597043, "rate_of_change": 2.4381245296253815, "market_dynamics": 1.427943, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.972189, "high": 35.093865, "low": 31.475237, "close": 33.162628, "volume": 20401637}, "trend_line": 25.696697, "activity_lines": {"activity_5": 33.857092, "activity_10": 32.622272, "activity_20": 29.7224, "activity_30": 27.927799}, "trend_signal": 1, "fair_value": 20.290198, "relative_strength": 46.28313, "rate_of_change": 2.2422132546972358, "market_dynamics": 1.28379, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.45524, "high": 37.054358, "low": 32.782231, "close": 33.045582, "volume": 21011965}, "trend_line": 26.241488, "activity_lines": {"activity_5": 33.53652, "activity_10": 32.940598, "activity_20": 30.260712, "activity_30": 28.401921}, "trend_signal": 1, "fair_value": 20.453729, "relative_strength": 42.136622, "rate_of_change": 2.120081814405953, "market_dynamics": 1.185075, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.860261, "high": 35.405977, "low": 31.85563, "close": 34.703712, "volume": 19532823}, "trend_line": 26.710517, "activity_lines": {"activity_5": 33.940973, "activity_10": 33.468717, "activity_20": 30.903435, "activity_30": 28.947871}, "trend_signal": 1, "fair_value": 20.634108, "relative_strength": 46.563472, "rate_of_change": 1.7873567230638714, "market_dynamics": 1.153032, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.72322, "high": 38.897809, "low": 34.264799, "close": 36.527657, "volume": 17918875}, "trend_line": 27.171601, "activity_lines": {"activity_5": 34.792797, "activity_10": 34.193151, "activity_20": 31.658187, "activity_30": 29.581235}, "trend_signal": 1, "fair_value": 20.832777, "relative_strength": 52.820689, "rate_of_change": 1.726226414861231, "market_dynamics": 1.15423, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.576424, "high": 38.478402, "low": 35.727852, "close": 37.737118, "volume": 18211051}, "trend_line": 27.652345, "activity_lines": {"activity_5": 35.87741, "activity_10": 34.98196, "activity_20": 32.468581, "activity_30": 30.262881}, "trend_signal": 1, "fair_value": 21.041473, "relative_strength": 52.687971, "rate_of_change": 1.7692884567236264, "market_dynamics": 1.199278, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.356722, "high": 41.599591, "low": 36.498395, "close": 41.570328, "volume": 21571000}, "trend_line": 28.263121, "activity_lines": {"activity_5": 38.055739, "activity_10": 36.302081, "activity_20": 33.573491, "activity_30": 31.160816}, "trend_signal": 1, "fair_value": 21.291825, "relative_strength": 64.297985, "rate_of_change": 2.2087674661950056, "market_dynamics": 1.321548, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.550823, "high": 42.91634, "low": 37.941946, "close": 38.946579, "volume": 23665950}, "trend_line": 28.783535, "activity_lines": {"activity_5": 38.798972, "activity_10": 36.953806, "activity_20": 34.342594, "activity_30": 31.850071}, "trend_signal": 1, "fair_value": 21.504533, "relative_strength": 52.660675, "rate_of_change": 1.8413182323353416, "market_dynamics": 1.402254, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.278203, "high": 39.853672, "low": 37.356723, "close": 38.168438, "volume": 18928790}, "trend_line": 29.279095, "activity_lines": {"activity_5": 38.889426, "activity_10": 37.403756, "activity_20": 34.960302, "activity_30": 32.455549}, "trend_signal": 1, "fair_value": 21.702913, "relative_strength": 47.901776, "rate_of_change": 1.7216787305659331, "market_dynamics": 1.300248, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.031065, "high": 41.808666, "low": 35.028618, "close": 35.519215, "volume": 27638206}, "trend_line": 29.678545, "activity_lines": {"activity_5": 37.865823, "activity_10": 37.265231, "activity_20": 35.257882, "activity_30": 32.858137}, "trend_signal": 1, "fair_value": 21.865457, "relative_strength": 34.620072, "rate_of_change": 1.3642839712088028, "market_dynamics": 1.012627, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.126735, "high": 36.765332, "low": 34.773504, "close": 35.215042, "volume": 21258801}, "trend_line": 30.065581, "activity_lines": {"activity_5": 36.808058, "activity_10": 37.043273, "activity_20": 35.47672, "activity_30": 33.21533}, "trend_signal": 1, "fair_value": 22.020685, "relative_strength": 32.304985, "rate_of_change": 1.3040935800592715, "market_dynamics": 0.518354, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.881438, "high": 34.98937, "low": 31.898606, "close": 32.654125, "volume": 17335885}, "trend_line": 30.398464, "activity_lines": {"activity_5": 35.064793, "activity_10": 36.351363, "activity_20": 35.402038, "activity_30": 33.382333}, "trend_signal": 1, "fair_value": 22.142908, "relative_strength": 22.143874, "rate_of_change": 1.1071896465263682, "market_dynamics": -0.112582, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.340146, "high": 32.869993, "low": 29.288633, "close": 31.025347, "volume": 26203018}, "trend_line": 30.705665, "activity_lines": {"activity_5": 33.373015, "activity_10": 35.372557, "activity_20": 35.132853, "activity_30": 33.422777}, "trend_signal": 1, "fair_value": 22.243845, "relative_strength": 13.035074, "rate_of_change": 1.0105806661810253, "market_dynamics": -0.500592, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.260834, "high": 31.466883, "low": 29.288633, "close": 29.612427, "volume": 27455001}, "trend_line": 30.96772, "activity_lines": {"activity_5": 31.738346, "activity_10": 34.173588, "activity_20": 34.714712, "activity_30": 33.352246}, "trend_signal": 1, "fair_value": 22.326638, "relative_strength": 5.640848, "rate_of_change": 0.853441864880634, "market_dynamics": -0.767429, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.435814, "high": 29.926411, "low": 28.631232, "close": 28.739164, "volume": 21120723}, "trend_line": 31.124912, "activity_lines": {"activity_5": 30.382991, "activity_10": 32.908413, "activity_20": 34.202209, "activity_30": 33.208468}, "trend_signal": 0, "fair_value": 22.397889, "relative_strength": 0.92187, "rate_of_change": 0.5075995262163261, "market_dynamics": -0.969723, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.768601, "high": 29.416189, "low": 27.443989, "close": 27.640228, "volume": 25816705}, "trend_line": 31.282212, "activity_lines": {"activity_5": 29.113326, "activity_10": 31.58504, "activity_20": 33.5814, "activity_30": 32.98365}, "trend_signal": 0, "fair_value": 22.455497, "relative_strength": -4.021841, "rate_of_change": 0.5053829549783238, "market_dynamics": -0.918494, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.905149, "high": 35.175794, "low": 27.875712, "close": 33.566639, "volume": 112224104}, "trend_line": 31.616902, "activity_lines": {"activity_5": 30.32412, "activity_10": 31.522777, "activity_20": 33.529711, "activity_30": 33.131032}, "trend_signal": 0, "fair_value": 22.57627, "relative_strength": 13.65244, "rate_of_change": 1.069905158880703, "market_dynamics": -0.771192, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.302533, "high": 36.45135, "low": 31.035155, "close": 32.379395, "volume": 90738403}, "trend_line": 31.939002, "activity_lines": {"activity_5": 31.078331, "activity_10": 31.390172, "activity_20": 33.352948, "activity_30": 33.180225}, "trend_signal": 0, "fair_value": 22.68168, "relative_strength": 9.887072, "rate_of_change": 1.0187588904187985, "market_dynamics": -0.648179, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.379393, "high": 33.97874, "low": 31.113653, "close": 31.721996, "volume": 46225834}, "trend_line": 32.198873, "activity_lines": {"activity_5": 31.52314, "activity_10": 31.257444, "activity_20": 33.129056, "activity_30": 33.166225}, "trend_signal": 0, "fair_value": 22.777854, "relative_strength": 4.727001, "rate_of_change": 0.8136478403426646, "market_dynamics": -0.508909, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.378576, "high": 31.76124, "low": 30.426818, "close": 31.319704, "volume": 33503989}, "trend_line": 32.407295, "activity_lines": {"activity_5": 31.693213, "activity_10": 31.168779, "activity_20": 32.869577, "activity_30": 33.109504}, "trend_signal": 0, "fair_value": 22.867768, "relative_strength": 1.049276, "rate_of_change": 0.647295947283617, "market_dynamics": -0.505803, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.398198, "high": 31.535564, "low": 29.838103, "close": 30.554373, "volume": 32740622}, "trend_line": 32.599309, "activity_lines": {"activity_5": 31.43614, "activity_10": 31.017319, "activity_20": 32.549841, "activity_30": 32.989961}, "trend_signal": 0, "fair_value": 22.947837, "relative_strength": -5.279036, "rate_of_change": 0.592502397994033, "market_dynamics": -0.732365, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.515126, "high": 30.515126, "low": 28.385935, "close": 29.141455, "volume": 29747006}, "trend_line": 32.757881, "activity_lines": {"activity_5": 30.513818, "activity_10": 30.693703, "activity_20": 32.1166, "activity_30": 32.766873}, "trend_signal": 0, "fair_value": 23.011688, "relative_strength": -10.69375, "rate_of_change": 0.48642748838633204, "market_dynamics": -0.953913, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.151265, "high": 29.219951, "low": 28.022892, "close": 28.925591, "volume": 17504003}, "trend_line": 32.788637, "activity_lines": {"activity_5": 29.814553, "activity_10": 30.394707, "activity_20": 31.681949, "activity_30": 32.519629}, "trend_signal": 0, "fair_value": 23.072034, "relative_strength": -10.58994, "rate_of_change": 0.09388885685250455, "market_dynamics": -1.119403, "expectation": {"probability": 32.2353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.945214, "high": 29.239572, "low": 27.964022, "close": 28.464432, "volume": 15544948}, "trend_line": 32.828731, "activity_lines": {"activity_5": 29.191823, "activity_10": 30.05004, "activity_20": 31.222997, "activity_30": 32.240648}, "trend_signal": 0, "fair_value": 23.126503, "relative_strength": -13.598554, "rate_of_change": 0.12228016675409929, "market_dynamics": -1.246813, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.454619, "high": 28.703214, "low": 27.600979, "close": 27.813957, "volume": 16847766}, "trend_line": 32.823408, "activity_lines": {"activity_5": 28.569438, "activity_10": 29.607978, "activity_20": 30.731806, "activity_30": 31.917114}, "trend_signal": 0, "fair_value": 23.173377, "relative_strength": -14.683868, "rate_of_change": -0.016214455563320677, "market_dynamics": -1.328143, "expectation": {"probability": 28.1314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.140018, "high": 29.641874, "low": 27.122315, "close": 29.029274, "volume": 25507301}, "trend_line": 32.836812, "activity_lines": {"activity_5": 28.585875, "activity_10": 29.403705, "activity_20": 30.397853, "activity_30": 31.672331}, "trend_signal": 0, "fair_value": 23.231357, "relative_strength": -11.322454, "rate_of_change": 0.040836710191706184, "market_dynamics": -1.226185, "expectation": {"probability": 26.096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.950229, "high": 28.999634, "low": 27.665748, "close": 27.675629, "volume": 8717098}, "trend_line": 32.724464, "activity_lines": {"activity_5": 28.252771, "activity_10": 28.928059, "activity_20": 29.976448, "activity_30": 31.339352}, "trend_signal": 0, "fair_value": 23.274928, "relative_strength": -16.70892, "rate_of_change": -0.34214040023131453, "market_dynamics": -1.139653, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.665748, "high": 27.863361, "low": 27.468135, "close": 27.675629, "volume": 4037505}, "trend_line": 32.459307, "activity_lines": {"activity_5": 28.017389, "activity_10": 28.559522, "activity_20": 29.621208, "activity_30": 31.013621}, "trend_signal": 0, "fair_value": 23.317653, "relative_strength": -16.986645, "rate_of_change": -0.8102714837437673, "market_dynamics": -1.018225, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.013627, "high": 27.606465, "low": 26.697447, "close": 26.944464, "volume": 16365608}, "trend_line": 32.280971, "activity_lines": {"activity_5": 27.621615, "activity_10": 28.14357, "activity_20": 29.250004, "activity_30": 30.657824}, "trend_signal": 0, "fair_value": 23.352526, "relative_strength": -17.953931, "rate_of_change": -0.5494140709781684, "market_dynamics": -0.934092, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.171717, "high": 27.893002, "low": 26.084849, "close": 26.163893, "volume": 17993479}, "trend_line": 32.020695, "activity_lines": {"activity_5": 27.066983, "activity_10": 27.672559, "activity_20": 28.857908, "activity_30": 30.263174}, "trend_signal": 0, "fair_value": 23.379301, "relative_strength": -22.482325, "rate_of_change": -0.8062830575945112, "market_dynamics": -1.009319, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.154012, "high": 26.450432, "low": 25.906996, "close": 26.233057, "volume": 10492443}, "trend_line": 31.729236, "activity_lines": {"activity_5": 26.645409, "activity_10": 27.307866, "activity_20": 28.516947, "activity_30": 29.889778}, "trend_signal": 0, "fair_value": 23.406224, "relative_strength": -22.280004, "rate_of_change": -0.9102207181949149, "market_dynamics": -1.156437, "expectation": {"probability": 24.5928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.213298, "high": 26.381268, "low": 25.126429, "close": 25.146191, "volume": 13341999}, "trend_line": 31.462021, "activity_lines": {"activity_5": 26.047961, "activity_10": 26.82413, "activity_20": 28.115248, "activity_30": 29.465065}, "trend_signal": 0, "fair_value": 23.422485, "relative_strength": -26.209409, "rate_of_change": -0.8421728150025428, "market_dynamics": -1.325136, "expectation": {"probability": 28.6744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.146191, "high": 25.93664, "low": 24.97822, "close": 25.432728, "volume": 12129089}, "trend_line": 31.20826, "activity_lines": {"activity_5": 25.714655, "activity_10": 26.465133, "activity_20": 27.776589, "activity_30": 29.076079}, "trend_signal": 0, "fair_value": 23.441098, "relative_strength": -25.115948, "rate_of_change": -0.8065629350384096, "market_dynamics": -1.456395, "expectation": {"probability": 26.3785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.442608, "high": 26.223178, "low": 24.217412, "close": 25.511772, "volume": 17594033}, "trend_line": 30.901862, "activity_lines": {"activity_5": 25.557223, "activity_10": 26.184014, "activity_20": 27.47209, "activity_30": 28.708563}, "trend_signal": 0, "fair_value": 23.460095, "relative_strength": -21.784903, "rate_of_change": -0.9817849505227075, "market_dynamics": -1.519228, "expectation": {"probability": 29.1248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.365619, "high": 25.986041, "low": 24.365619, "close": 25.037502, "volume": 20136172}, "trend_line": 30.518856, "activity_lines": {"activity_5": 25.337215, "activity_10": 25.870349, "activity_20": 27.14195, "activity_30": 28.330218}, "trend_signal": 0, "fair_value": 23.474435, "relative_strength": -24.27894, "rate_of_change": -1.2394269316198543, "market_dynamics": -1.435538, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.037503, "high": 25.551296, "low": 23.347915, "close": 23.743141, "volume": 11567642}, "trend_line": 30.052391, "activity_lines": {"activity_5": 24.760845, "activity_10": 25.371827, "activity_20": 26.706163, "activity_30": 27.893075}, "trend_signal": 0, "fair_value": 23.476856, "relative_strength": -28.405417, "rate_of_change": -1.5284485106519048, "market_dynamics": -1.387608, "expectation": {"probability": 31.8804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.713499, "high": 24.503948, "low": 23.614693, "close": 23.950634, "volume": 9818200}, "trend_line": 29.465067, "activity_lines": {"activity_5": 24.419634, "activity_10": 25.007142, "activity_20": 26.308696, "activity_30": 27.499413}, "trend_signal": 0, "fair_value": 23.481086, "relative_strength": -27.377806, "rate_of_change": -1.9543336834663134, "market_dynamics": -1.343509, "expectation": {"probability": 29.8089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.822185, "high": 24.800367, "low": 23.802424, "close": 24.662037, "volume": 11727279}, "trend_line": 28.988916, "activity_lines": {"activity_5": 24.395261, "activity_10": 24.83953, "activity_20": 26.024772, "activity_30": 27.18954}, "trend_signal": 0, "fair_value": 23.491537, "relative_strength": -25.162754, "rate_of_change": -1.6159847863234167, "market_dynamics": -1.292581, "expectation": {"probability": 32.0592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.602754, "high": 24.70156, "low": 23.911111, "close": 24.177887, "volume": 8561443}, "trend_line": 28.522564, "activity_lines": {"activity_5": 24.260885, "activity_10": 24.638684, "activity_20": 25.731488, "activity_30": 26.879151}, "trend_signal": 0, "fair_value": 23.497558, "relative_strength": -27.853235, "rate_of_change": -1.6087252106977736, "market_dynamics": -1.253856, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.306336, "high": 24.395262, "low": 23.832066, "close": 23.940752, "volume": 4538105}, "trend_line": 28.136616, "activity_lines": {"activity_5": 24.136389, "activity_10": 24.445024, "activity_20": 25.451543, "activity_30": 26.58355}, "trend_signal": 0, "fair_value": 23.501412, "relative_strength": -28.484342, "rate_of_change": -1.3531322078898627, "market_dynamics": -1.226528, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.940752, "high": 24.681799, "low": 23.911111, "close": 24.681799, "volume": 11473926}, "trend_line": 27.785507, "activity_lines": {"activity_5": 24.332025, "activity_10": 24.42652, "activity_20": 25.277313, "activity_30": 26.360659}, "trend_signal": 0, "fair_value": 23.511587, "relative_strength": -28.729456, "rate_of_change": -1.2478721677119986, "market_dynamics": -0.959988, "expectation": {"probability": 32.3693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.612636, "high": 25.14619, "low": 24.306337, "close": 24.434784, "volume": 14285629}, "trend_line": 27.511529, "activity_lines": {"activity_5": 24.382746, "activity_10": 24.391309, "activity_20": 25.107521, "activity_30": 26.144483}, "trend_signal": 0, "fair_value": 23.519478, "relative_strength": -28.83519, "rate_of_change": -0.9860464306085889, "market_dynamics": -0.696937, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.582992, "high": 25.541414, "low": 24.434783, "close": 25.403084, "volume": 17296084}, "trend_line": 27.324121, "activity_lines": {"activity_5": 24.723956, "activity_10": 24.545087, "activity_20": 25.052362, "activity_30": 26.008455}, "trend_signal": 0, "fair_value": 23.535441, "relative_strength": -26.377227, "rate_of_change": -0.6811980533688178, "market_dynamics": -0.23793, "expectation": {"probability": 33.159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.393206, "high": 25.403084, "low": 23.229348, "close": 23.555408, "volume": 17112804}, "trend_line": 27.12222, "activity_lines": {"activity_5": 24.399872, "activity_10": 24.363463, "activity_20": 24.838007, "activity_30": 25.765312}, "trend_signal": 0, "fair_value": 23.535608, "relative_strength": -31.147413, "rate_of_change": -0.7389112352415764, "market_dynamics": 0.144076, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.436841, "high": 24.227292, "low": 23.120661, "close": 23.56529, "volume": 12143939}, "trend_line": 26.949758, "activity_lines": {"activity_5": 24.12058, "activity_10": 24.219206, "activity_20": 24.64797, "activity_30": 25.535832}, "trend_signal": 0, "fair_value": 23.535856, "relative_strength": -29.795805, "rate_of_change": -0.6358697776214464, "market_dynamics": 0.224694, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.664096, "high": 23.713499, "low": 22.923049, "close": 22.95269, "volume": 7307509}, "trend_line": 26.793506, "activity_lines": {"activity_5": 23.662119, "activity_10": 23.990335, "activity_20": 24.419822, "activity_30": 25.277957}, "trend_signal": 0, "fair_value": 23.531036, "relative_strength": -31.494474, "rate_of_change": -0.5797899929194114, "market_dynamics": 0.172018, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.110781, "high": 23.377557, "low": 22.982333, "close": 23.179943, "volume": 5183712}, "trend_line": 26.447283, "activity_lines": {"activity_5": 23.394683, "activity_10": 23.817155, "activity_20": 24.242253, "activity_30": 25.044824}, "trend_signal": 0, "fair_value": 23.528158, "relative_strength": -31.725637, "rate_of_change": -1.2921899806617392, "market_dynamics": -0.06972, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.923049, "high": 23.002094, "low": 21.66821, "close": 22.280807, "volume": 8989680}, "trend_line": 26.110663, "activity_lines": {"activity_5": 22.911191, "activity_10": 23.494507, "activity_20": 24.00046, "activity_30": 24.776019}, "trend_signal": 0, "fair_value": 23.518017, "relative_strength": -33.251899, "rate_of_change": -1.272796150742592, "market_dynamics": -0.257642, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.093076, "high": 22.438897, "low": 21.816418, "close": 22.112837, "volume": 6161404}, "trend_line": 25.790358, "activity_lines": {"activity_5": 22.579861, "activity_10": 23.184615, "activity_20": 23.768359, "activity_30": 24.518095}, "trend_signal": 0, "fair_value": 23.506685, "relative_strength": -32.681338, "rate_of_change": -1.2267210526212897, "market_dynamics": -0.408741, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.112836, "high": 22.62663, "low": 21.312506, "close": 21.312506, "volume": 7191386}, "trend_line": 25.456785, "activity_lines": {"activity_5": 22.077925, "activity_10": 22.766754, "activity_20": 23.483044, "activity_30": 24.229201}, "trend_signal": 0, "fair_value": 23.489132, "relative_strength": -32.028254, "rate_of_change": -1.293401976040818, "market_dynamics": -0.496085, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.243342, "high": 21.243342, "low": 20.037906, "close": 20.907402, "volume": 7985111}, "trend_line": 25.135219, "activity_lines": {"activity_5": 21.59114, "activity_10": 22.323025, "activity_20": 23.18225, "activity_30": 23.935693}, "trend_signal": 0, "fair_value": 23.468642, "relative_strength": -31.878466, "rate_of_change": -1.2631838623769682, "market_dynamics": -0.647292, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.946924, "high": 24.503949, "low": 20.778954, "close": 23.851828, "volume": 37096772}, "trend_line": 24.958898, "activity_lines": {"activity_5": 22.222183, "activity_10": 22.483271, "activity_20": 23.187237, "activity_30": 23.852893}, "trend_signal": 0, "fair_value": 23.471659, "relative_strength": -20.836727, "rate_of_change": -0.7014898099753893, "market_dynamics": -0.249332, "expectation": {"probability": 32.5641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.545529, "high": 25.571056, "low": 23.456601, "close": 24.642279, "volume": 33992528}, "trend_line": 24.816121, "activity_lines": {"activity_5": 23.071917, "activity_10": 22.797834, "activity_20": 23.273669, "activity_30": 23.832466}, "trend_signal": 0, "fair_value": 23.480805, "relative_strength": -19.537066, "rate_of_change": -0.5720484934871819, "market_dynamics": 0.266006, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.168006, "high": 24.612635, "low": 23.229349, "close": 24.088961, "volume": 25877057}, "trend_line": 24.670272, "activity_lines": {"activity_5": 23.579781, "activity_10": 23.025627, "activity_20": 23.311169, "activity_30": 23.785553}, "trend_signal": 0, "fair_value": 23.485519, "relative_strength": -21.768524, "rate_of_change": -0.5877187655556577, "market_dynamics": 0.779424, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.335977, "high": 26.381268, "low": 24.029678, "close": 25.897116, "volume": 37915336}, "trend_line": 24.606377, "activity_lines": {"activity_5": 24.558621, "activity_10": 23.572475, "activity_20": 23.527648, "activity_30": 23.864704}, "trend_signal": 0, "fair_value": 23.50407, "relative_strength": -15.685996, "rate_of_change": -0.2589959283789099, "market_dynamics": 1.41312, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.837832, "high": 26.321983, "low": 25.195593, "close": 25.659981, "volume": 23605945}, "trend_line": 24.494068, "activity_lines": {"activity_5": 25.152776, "activity_10": 24.03381, "activity_20": 23.71745, "activity_30": 23.932678}, "trend_signal": 0, "fair_value": 23.520527, "relative_strength": -16.194603, "rate_of_change": -0.4564223331212059, "market_dynamics": 1.502513, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.689624, "high": 26.460313, "low": 25.2944, "close": 25.383326, "volume": 17303683}, "trend_line": 24.417658, "activity_lines": {"activity_5": 25.337874, "activity_10": 24.395621, "activity_20": 23.871777, "activity_30": 23.99005}, "trend_signal": 0, "fair_value": 23.534639, "relative_strength": -17.361222, "rate_of_change": -0.3119530818645527, "market_dynamics": 1.439614, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.393205, "high": 25.393205, "low": 23.515886, "close": 23.832067, "volume": 22430579}, "trend_line": 24.289539, "activity_lines": {"activity_5": 24.903785, "activity_10": 24.435323, "activity_20": 23.871542, "activity_30": 23.95227}, "trend_signal": 0, "fair_value": 23.536876, "relative_strength": -20.424061, "rate_of_change": -0.5246981508218278, "market_dynamics": 1.358308, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.832068, "high": 23.891351, "low": 22.606867, "close": 22.695793, "volume": 14800797}, "trend_line": 24.147917, "activity_lines": {"activity_5": 24.144953, "activity_10": 24.240226, "activity_20": 23.767042, "activity_30": 23.849447}, "trend_signal": 0, "fair_value": 23.530599, "relative_strength": -22.396992, "rate_of_change": -0.5830575870542528, "market_dynamics": 1.031582, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.903288, "high": 22.903288, "low": 21.243342, "close": 22.110001, "volume": 13914191}, "trend_line": 24.012787, "activity_lines": {"activity_5": 23.283734, "activity_10": 23.928021, "activity_20": 23.61381, "activity_30": 23.717969}, "trend_signal": 0, "fair_value": 23.520076, "relative_strength": -22.273575, "rate_of_change": -0.5595927797830356, "market_dynamics": 0.702202, "expectation": {"probability": 40.3069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb49210-4851-46e7-8e83-287dc79e2239/", "share_image": "https://sharemaestro.com/terminal/dfb49210-4851-46e7-8e83-287dc79e2239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}