{"ticker": {"uuid": "dfb4da03-62d5-448e-9f71-3ea5851f389b", "symbol": "YEPSA", "name": "Emperador Properties SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YEPSA rose 29.25%, moving from 7.35 to 9.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "29.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.96"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.4, "close": 9.5, "volume": 1059}, "trend_line": 7.266667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.083636, "activity_20": 8.401667, "activity_30": 7.872796}, "trend_signal": 1, "fair_value": 6.52, "relative_strength": 25.963627, "rate_of_change": 1.4897625698324, "market_dynamics": 0.895375, "expectation": {"probability": 36.8715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.24, "close": 4.48, "volume": 8035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.52, "close": 4.64, "volume": 3282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.64, "close": 5.0, "volume": 7212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.15, "volume": 2943}, "trend_line": null, "activity_lines": {"activity_5": 4.895333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.6, "volume": 7548}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.65, "close": 5.7, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.254182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.57, "activity_10": 5.369455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.65, "activity_10": 5.462545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7, "activity_10": 5.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7, "activity_10": 5.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.277333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7, "activity_10": 5.664545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 5.8, "activity_10": 5.740909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.344706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.3, "low": 6.0, "close": 6.3, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 5.98, "activity_10": 5.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.12, "activity_10": 5.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.445263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.22, "activity_10": 6.032727, "activity_20": 5.770381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.28, "activity_10": 6.103636, "activity_20": 5.847714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.163636, "activity_20": 5.916381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.561818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.212727, "activity_20": 5.977143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.593913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.250909, "activity_20": 6.03, "activity_30": null}, "trend_signal": 0, "fair_value": 5.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.278182, "activity_20": 6.076667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.294545, "activity_20": 6.117857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.675385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.153571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.698519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.18381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.208571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049241, "expectation": {"probability": 24.5852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.758667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.23, "activity_30": 6.060817}, "trend_signal": 1, "fair_value": 5.758667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126902, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.248571, "activity_30": 6.095742}, "trend_signal": 1, "fair_value": 5.776129, "relative_strength": null, "rate_of_change": 1.0534729651844832, "market_dynamics": -0.23041, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.874667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.264286, "activity_30": 6.126753}, "trend_signal": 1, "fair_value": 5.7925, "relative_strength": null, "rate_of_change": 0.9508649874478626, "market_dynamics": -0.287631, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.93, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.277143, "activity_30": 6.154194}, "trend_signal": 1, "fair_value": 5.807879, "relative_strength": null, "rate_of_change": 0.9418916850946628, "market_dynamics": -0.319083, "expectation": {"probability": 11.6343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.973333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.287143, "activity_30": 6.178065}, "trend_signal": 1, "fair_value": 5.822353, "relative_strength": null, "rate_of_change": 0.7307419898819648, "market_dynamics": -0.33239, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.011667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.294286, "activity_30": 6.19914}, "trend_signal": 1, "fair_value": 5.836, "relative_strength": null, "rate_of_change": 0.6417522679549235, "market_dynamics": -0.350422, "expectation": {"probability": 9.9291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.298571, "activity_30": 6.217742}, "trend_signal": 1, "fair_value": 5.848889, "relative_strength": null, "rate_of_change": 0.6376434356726632, "market_dynamics": -0.385573, "expectation": {"probability": 9.2511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.088333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.233871}, "trend_signal": 1, "fair_value": 5.861081, "relative_strength": null, "rate_of_change": 0.6336033057851341, "market_dynamics": -0.427359, "expectation": {"probability": 8.6598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.247527}, "trend_signal": 1, "fair_value": 5.872632, "relative_strength": null, "rate_of_change": 0.6296304752056082, "market_dynamics": -0.479032, "expectation": {"probability": 8.1395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.25871}, "trend_signal": 1, "fair_value": 5.88359, "relative_strength": null, "rate_of_change": 0.38084328722289046, "market_dynamics": -0.545833, "expectation": {"probability": 7.6782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.17, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.268387}, "trend_signal": 1, "fair_value": 5.894, "relative_strength": null, "rate_of_change": 0.3252032520325134, "market_dynamics": -0.617552, "expectation": {"probability": 7.2664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.276774}, "trend_signal": 1, "fair_value": 5.903902, "relative_strength": null, "rate_of_change": 0.3241491085899589, "market_dynamics": -0.675657, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.21, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.283871}, "trend_signal": 1, "fair_value": 5.913333, "relative_strength": null, "rate_of_change": 0.3231017770597669, "market_dynamics": -0.715992, "expectation": {"probability": 6.5625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.23, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.289677}, "trend_signal": 1, "fair_value": 5.922326, "relative_strength": null, "rate_of_change": 0.3220611916264165, "market_dynamics": -0.731905, "expectation": {"probability": 6.2593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 2380}, "trend_line": 6.25, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.294194}, "trend_signal": 1, "fair_value": 5.930909, "relative_strength": null, "rate_of_change": 0.3210272873194153, "market_dynamics": -0.731905, "expectation": {"probability": 5.9829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 6.3, "activity_30": 6.297419}, "trend_signal": 1, "fair_value": 5.939111, "relative_strength": null, "rate_of_change": 0.3199999999999932, "market_dynamics": -0.74617, "expectation": {"probability": 5.7299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.35, "close": 6.65, "volume": 84585}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.363636, "activity_20": 6.333333, "activity_30": 6.321935}, "trend_signal": 1, "fair_value": 5.954565, "relative_strength": null, "rate_of_change": 0.5050558213716198, "market_dynamics": -0.549091, "expectation": {"probability": 8.3665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.35, "low": 6.75, "close": 7.35, "volume": 6403}, "trend_line": 6.346667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.548182, "activity_20": 6.431667, "activity_30": 6.38957}, "trend_signal": 1, "fair_value": 5.984255, "relative_strength": null, "rate_of_change": 0.71409676201551, "market_dynamics": -0.167399, "expectation": {"probability": 12.8788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.35, "high": 7.75, "low": 7.35, "close": 7.75, "volume": 3960}, "trend_line": 6.395, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.786364, "activity_20": 6.563095, "activity_30": 6.480108}, "trend_signal": 1, "fair_value": 6.021042, "relative_strength": null, "rate_of_change": 0.7615493297505527, "market_dynamics": 0.255378, "expectation": {"probability": 19.3478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.85, "high": 8.55, "low": 7.85, "close": 8.55, "volume": 4885}, "trend_line": 6.47, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.143636, "activity_20": 6.76381, "activity_30": 6.61914}, "trend_signal": 1, "fair_value": 6.072653, "relative_strength": null, "rate_of_change": 1.1727912431587206, "market_dynamics": 0.694318, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.55, "close": 8.65, "volume": 579}, "trend_line": 6.548333, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.478182, "activity_20": 6.963333, "activity_30": 6.759785}, "trend_signal": 1, "fair_value": 6.1242, "relative_strength": null, "rate_of_change": 1.2107109737248942, "market_dynamics": 0.911749, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": 6.626667, "activity_lines": {"activity_5": 8.423333, "activity_10": 7.77, "activity_20": 7.151667, "activity_30": 6.895376}, "trend_signal": 1, "fair_value": 6.173725, "relative_strength": null, "rate_of_change": 1.196243379803683, "market_dynamics": 0.943353, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": 6.705, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.019091, "activity_20": 7.32881, "activity_30": 7.025914}, "trend_signal": 1, "fair_value": 6.221346, "relative_strength": 19.226612, "rate_of_change": 1.1820874656897618, "market_dynamics": 0.917745, "expectation": {"probability": 22.0418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": 6.783333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.225455, "activity_20": 7.494762, "activity_30": 7.151398}, "trend_signal": 1, "fair_value": 6.26717, "relative_strength": 23.64234, "rate_of_change": 1.1682774049216966, "market_dynamics": 0.876158, "expectation": {"probability": 20.7877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": 6.861667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.389091, "activity_20": 7.649524, "activity_30": 7.271828}, "trend_signal": 1, "fair_value": 6.311296, "relative_strength": 22.178417, "rate_of_change": 1.154801039547961, "market_dynamics": 0.828435, "expectation": {"probability": 19.4672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.75, "close": 9.15, "volume": 2796}, "trend_line": 6.956667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.600909, "activity_20": 7.840714, "activity_30": 7.419462}, "trend_signal": 1, "fair_value": 6.362909, "relative_strength": 27.416709, "rate_of_change": 1.3845032118288552, "market_dynamics": 0.819721, "expectation": {"probability": 24.4989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.3, "low": 9.15, "close": 9.3, "volume": 538}, "trend_line": 7.056667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.788182, "activity_20": 8.032619, "activity_30": 7.570645}, "trend_signal": 1, "fair_value": 6.415357, "relative_strength": 30.389634, "rate_of_change": 1.437469983829895, "market_dynamics": 0.824774, "expectation": {"probability": 28.6316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 9.4, "low": 9.3, "close": 9.4, "volume": 532}, "trend_line": 7.16, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.945455, "activity_20": 8.219762, "activity_30": 7.721828}, "trend_signal": 1, "fair_value": 6.467719, "relative_strength": 28.175368, "rate_of_change": 1.4643315321525037, "market_dynamics": 0.847019, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.4, "close": 9.5, "volume": 1059}, "trend_line": 7.266667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.083636, "activity_20": 8.401667, "activity_30": 7.872796}, "trend_signal": 1, "fair_value": 6.52, "relative_strength": 25.963627, "rate_of_change": 1.4897625698324, "market_dynamics": 0.895375, "expectation": {"probability": 36.8715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb4da03-62d5-448e-9f71-3ea5851f389b/", "share_image": "https://sharemaestro.com/terminal/dfb4da03-62d5-448e-9f71-3ea5851f389b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}