{"ticker": {"uuid": "dfb61441-d69b-4a09-87e0-5d8294bde92b", "symbol": "MRF", "name": "MRF Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRF fell 8.52%, moving from 134,920.00 to 123,420.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.89 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123,420.00"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128220.0, "high": 129390.0, "low": 122000.0, "close": 123420.0, "volume": 32368}, "trend_line": 140986.577083, "activity_lines": {"activity_5": 126714.666667, "activity_10": 129240.636364, "activity_20": 132192.58192, "activity_30": 135696.498051}, "trend_signal": 0, "fair_value": 129668.657402, "relative_strength": -8.887902, "rate_of_change": -0.7995139655063601, "market_dynamics": -0.952398, "expectation": {"probability": 47.0881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96423.572037, "high": 98763.003663, "low": 95774.300007, "close": 97927.414063, "volume": 36048}, "trend_line": 89489.93099, "activity_lines": {"activity_5": 96890.479167, "activity_10": 95036.707813, "activity_20": 91219.175558, "activity_30": 90253.286643}, "trend_signal": 1, "fair_value": 78033.556516, "relative_strength": 7.79022, "rate_of_change": 0.455852763768515, "market_dynamics": 1.040192, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97871.812495, "high": 100374.480539, "low": 97690.32005, "close": 99421.875, "volume": 52078}, "trend_line": 89881.502084, "activity_lines": {"activity_5": 97812.473959, "activity_10": 96297.957245, "activity_20": 92169.943825, "activity_30": 90894.057225}, "trend_signal": 1, "fair_value": 78271.415465, "relative_strength": 7.547021, "rate_of_change": 0.43755882887402103, "market_dynamics": 1.049938, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99528.884294, "high": 100474.404067, "low": 97817.071245, "close": 99023.328125, "volume": 34826}, "trend_line": 90199.678646, "activity_lines": {"activity_5": 98389.069792, "activity_10": 97199.250995, "activity_20": 93027.614546, "activity_30": 91483.852453}, "trend_signal": 1, "fair_value": 78484.45603, "relative_strength": 7.682464, "rate_of_change": 0.35399559934216157, "market_dynamics": 1.010865, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99329.775675, "high": 101169.415213, "low": 98605.049914, "close": 100783.445313, "volume": 25359}, "trend_line": 90422.274479, "activity_lines": {"activity_5": 99336.366667, "activity_10": 98167.670455, "activity_20": 94021.436793, "activity_30": 92166.676109}, "trend_signal": 1, "fair_value": 78710.793946, "relative_strength": 6.316176, "rate_of_change": 0.24678118186385653, "market_dynamics": 1.024334, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100596.806915, "high": 101494.534024, "low": 98533.584313, "close": 100750.75, "volume": 35340}, "trend_line": 90744.748959, "activity_lines": {"activity_5": 100048.578646, "activity_10": 98863.351847, "activity_20": 94954.358706, "activity_30": 92833.029368}, "trend_signal": 1, "fair_value": 78945.000451, "relative_strength": 5.269743, "rate_of_change": 0.35663168379479004, "market_dynamics": 1.027635, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100700.33413, "high": 102012.07082, "low": 99927.243561, "close": 101659.992188, "volume": 28011}, "trend_line": 91177.083854, "activity_lines": {"activity_5": 100741.455209, "activity_10": 99503.199432, "activity_20": 95914.674665, "activity_30": 93537.238609}, "trend_signal": 1, "fair_value": 79181.904998, "relative_strength": 4.845798, "rate_of_change": 0.47642965566561746, "market_dynamics": 0.979189, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101659.989858, "high": 102504.797388, "low": 101132.324828, "close": 101775.726563, "volume": 16115}, "trend_line": 91714.186979, "activity_lines": {"activity_5": 101224.071355, "activity_10": 100100.261648, "activity_20": 96813.307106, "activity_30": 94221.02201}, "trend_signal": 1, "fair_value": 79434.680113, "relative_strength": 3.829674, "rate_of_change": 0.5890768845602268, "market_dynamics": 0.958956, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101786.446048, "high": 102946.374771, "low": 101437.520915, "close": 102219.265625, "volume": 15375}, "trend_line": 92184.316406, "activity_lines": {"activity_5": 101697.610417, "activity_10": 100677.201847, "activity_20": 97678.85067, "activity_30": 94898.769019}, "trend_signal": 1, "fair_value": 79702.532778, "relative_strength": 4.668974, "rate_of_change": 0.5126027308159414, "market_dynamics": 0.96188, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101955.920033, "high": 111653.059718, "low": 101088.654298, "close": 110954.710938, "volume": 60034}, "trend_line": 92792.820834, "activity_lines": {"activity_5": 104869.902084, "activity_10": 102725.386506, "activity_20": 99292.964993, "activity_30": 96109.762215}, "trend_signal": 1, "fair_value": 80015.88439, "relative_strength": 14.100257, "rate_of_change": 0.6600953955334581, "market_dynamics": 1.127258, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111129.681634, "high": 111157.595649, "low": 105275.734476, "close": 105663.757813, "volume": 42328}, "trend_line": 93338.702865, "activity_lines": {"activity_5": 105600.458334, "activity_10": 103565.505824, "activity_20": 100267.733892, "activity_30": 96940.145246}, "trend_signal": 1, "fair_value": 80303.372621, "relative_strength": 8.834478, "rate_of_change": 0.5882804575760733, "market_dynamics": 1.131018, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105386.416236, "high": 107668.342187, "low": 104485.145621, "close": 107429.429688, "volume": 20947}, "trend_line": 93948.614844, "activity_lines": {"activity_5": 106592.038021, "activity_10": 104549.397302, "activity_20": 101305.040923, "activity_30": 97849.224395}, "trend_signal": 1, "fair_value": 80613.64353, "relative_strength": 11.032156, "rate_of_change": 0.653439527526047, "market_dynamics": 1.133227, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108166.806552, "high": 109063.03921, "low": 107237.769888, "close": 108208.679688, "volume": 22907}, "trend_line": 94627.493229, "activity_lines": {"activity_5": 107458.738542, "activity_10": 105502.206677, "activity_20": 102303.332738, "activity_30": 98769.228579}, "trend_signal": 1, "fair_value": 80929.209836, "relative_strength": 11.75893, "rate_of_change": 0.7226060609060273, "market_dynamics": 1.13958, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108190.416759, "high": 109441.518739, "low": 107228.719603, "close": 107652.515625, "volume": 21298}, "trend_line": 95135.483594, "activity_lines": {"activity_5": 107711.1875, "activity_10": 106194.135228, "activity_20": 103131.518936, "activity_30": 99609.552604}, "trend_signal": 1, "fair_value": 81248.536859, "relative_strength": 9.898425, "rate_of_change": 0.536831683547466, "market_dynamics": 0.934106, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108165.809856, "high": 109548.136854, "low": 107017.892734, "close": 108524.09375, "volume": 22108}, "trend_line": 95798.010677, "activity_lines": {"activity_5": 107891.945834, "activity_10": 106887.638211, "activity_20": 103935.386645, "activity_30": 100473.333905}, "trend_signal": 1, "fair_value": 81568.366011, "relative_strength": 8.317343, "rate_of_change": 0.6964037580629672, "market_dynamics": 0.901756, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109113.876931, "high": 112381.761681, "low": 107146.732906, "close": 108898.390625, "volume": 40567}, "trend_line": 96484.001823, "activity_lines": {"activity_5": 108359.510938, "activity_10": 107508.456108, "activity_20": 104668.166965, "activity_30": 101318.519708}, "trend_signal": 1, "fair_value": 81891.751953, "relative_strength": 6.482032, "rate_of_change": 0.7160807840915834, "market_dynamics": 0.928217, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109329.224721, "high": 109461.567057, "low": 107728.156615, "close": 108321.367188, "volume": 18554}, "trend_line": 97214.988542, "activity_lines": {"activity_5": 108419.092709, "activity_10": 107876.221733, "activity_20": 105249.273996, "activity_30": 102082.220699}, "trend_signal": 1, "fair_value": 82220.903821, "relative_strength": 8.393614, "rate_of_change": 0.7576247929071221, "market_dynamics": 0.747029, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108665.223485, "high": 110160.653457, "low": 106472.014194, "close": 106966.09375, "volume": 30915}, "trend_line": 97915.315625, "activity_lines": {"activity_5": 107967.454167, "activity_10": 107876.458097, "activity_20": 105652.86968, "activity_30": 102711.324261}, "trend_signal": 1, "fair_value": 82521.557768, "relative_strength": 6.952787, "rate_of_change": 0.720390027816989, "market_dynamics": 0.546174, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107817.616266, "high": 108267.083239, "low": 106114.22605, "close": 107219.960938, "volume": 15933}, "trend_line": 98665.640365, "activity_lines": {"activity_5": 107683.277084, "activity_10": 107828.481818, "activity_20": 106029.536198, "activity_30": 103311.623959}, "trend_signal": 1, "fair_value": 82835.237756, "relative_strength": 6.842092, "rate_of_change": 0.766299669475223, "market_dynamics": 0.216059, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107020.330903, "high": 108914.485825, "low": 106078.232973, "close": 108757.71875, "volume": 18327}, "trend_line": 99540.523177, "activity_lines": {"activity_5": 107940.522917, "activity_10": 107969.176137, "activity_20": 106498.19535, "activity_30": 103962.72579}, "trend_signal": 1, "fair_value": 83163.680539, "relative_strength": 7.517065, "rate_of_change": 0.886714776049177, "market_dynamics": -0.108074, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108655.386605, "high": 113090.923657, "low": 107988.293162, "close": 109168.3125, "volume": 34431}, "trend_line": 100396.689323, "activity_lines": {"activity_5": 108319.058333, "activity_10": 108224.469176, "activity_20": 106951.972619, "activity_30": 104583.873488}, "trend_signal": 1, "fair_value": 83459.124474, "relative_strength": 8.786335, "rate_of_change": 0.8601181897322301, "market_dynamics": -0.181903, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109014.191553, "high": 110060.967054, "low": 106747.119822, "close": 107858.554688, "volume": 23793}, "trend_line": 101203.6, "activity_lines": {"activity_5": 108243.013021, "activity_10": 108177.905256, "activity_20": 107217.897694, "activity_30": 105065.284157}, "trend_signal": 1, "fair_value": 83735.46835, "relative_strength": 10.003801, "rate_of_change": 0.8037223960682447, "market_dynamics": -0.344342, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107858.53336, "high": 111456.659905, "low": 106970.479497, "close": 107392.429688, "volume": 47198}, "trend_line": 101996.354948, "activity_lines": {"activity_5": 108042.446875, "activity_10": 108038.789063, "activity_20": 107392.138765, "activity_30": 105464.563492}, "trend_signal": 1, "fair_value": 83988.399139, "relative_strength": 8.252826, "rate_of_change": 0.7833268263184185, "market_dynamics": -0.323642, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108560.579083, "high": 108773.88146, "low": 106679.427455, "close": 107963.125, "volume": 26619}, "trend_line": 102757.990104, "activity_lines": {"activity_5": 108003.690104, "activity_10": 108018.276563, "activity_20": 107582.776749, "activity_30": 105849.516398}, "trend_signal": 1, "fair_value": 84223.954477, "relative_strength": 7.382748, "rate_of_change": 0.746727818252233, "market_dynamics": -0.470012, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108166.79689, "high": 112257.146908, "low": 106704.348773, "close": 111135.921875, "volume": 31192}, "trend_line": 103592.194011, "activity_lines": {"activity_5": 108972.988021, "activity_10": 108568.988779, "activity_20": 108033.015402, "activity_30": 106390.028125}, "trend_signal": 1, "fair_value": 84433.791266, "relative_strength": 8.481801, "rate_of_change": 0.8118141529974613, "market_dynamics": -0.391352, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111000.09564, "high": 111659.038677, "low": 110280.836402, "close": 111108.960938, "volume": 15261}, "trend_line": 104342.910417, "activity_lines": {"activity_5": 109774.752084, "activity_10": 109067.311222, "activity_20": 108431.38884, "activity_30": 106874.98083}, "trend_signal": 1, "fair_value": 84651.913762, "relative_strength": 7.799522, "rate_of_change": 0.7246843385905039, "market_dynamics": -0.299516, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111060.900448, "high": 112646.029655, "low": 110772.284525, "close": 111070.171875, "volume": 25298}, "trend_line": 104773.601042, "activity_lines": {"activity_5": 110434.209896, "activity_10": 109518.388921, "activity_20": 108776.743267, "activity_30": 107308.997698}, "trend_signal": 1, "fair_value": 84863.688752, "relative_strength": 5.072601, "rate_of_change": 0.4127646270156351, "market_dynamics": -0.222742, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111659.084229, "high": 118637.780842, "low": 110518.768947, "close": 117590.367188, "volume": 34524}, "trend_line": 105485.492448, "activity_lines": {"activity_5": 113052.958334, "activity_10": 111104.978409, "activity_20": 109698.258296, "activity_30": 108135.885837}, "trend_signal": 1, "fair_value": 85122.470603, "relative_strength": 7.248937, "rate_of_change": 0.679456846877524, "market_dynamics": 0.268782, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117590.966904, "high": 120824.451516, "low": 117258.084835, "close": 119718.523438, "volume": 30861}, "trend_line": 106283.334636, "activity_lines": {"activity_5": 115701.229688, "activity_10": 112885.33679, "activity_20": 110747.147061, "activity_30": 109054.145901}, "trend_signal": 1, "fair_value": 85396.844652, "relative_strength": 6.426644, "rate_of_change": 0.7563525272380923, "market_dynamics": 0.488797, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119720.46864, "high": 120332.552592, "low": 115148.472879, "close": 119180.414063, "volume": 29586}, "trend_line": 107008.660157, "activity_lines": {"activity_5": 117386.438021, "activity_10": 114340.610512, "activity_20": 111661.457515, "activity_30": 109886.215541}, "trend_signal": 1, "fair_value": 85678.442358, "relative_strength": 6.179948, "rate_of_change": 0.6824452050588239, "market_dynamics": 0.842384, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119913.873837, "high": 130002.425546, "low": 119336.636283, "close": 129184.820313, "volume": 38162}, "trend_line": 108117.670573, "activity_lines": {"activity_5": 121870.148959, "activity_10": 117425.363637, "activity_20": 113489.398549, "activity_30": 111316.935551}, "trend_signal": 1, "fair_value": 86023.349059, "relative_strength": 12.625908, "rate_of_change": 1.0363744526591419, "market_dynamics": 1.29097, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129175.601085, "high": 133093.693587, "low": 126869.739807, "close": 132297.328125, "volume": 40107}, "trend_line": 109263.334375, "activity_lines": {"activity_5": 126186.305209, "activity_10": 120712.090767, "activity_20": 115501.76384, "activity_30": 112876.913458}, "trend_signal": 1, "fair_value": 86359.093951, "relative_strength": 15.07026, "rate_of_change": 1.0596452882569913, "market_dynamics": 1.461977, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132994.931186, "high": 134230.074005, "low": 129813.660558, "close": 133942.140625, "volume": 30981}, "trend_line": 110414.009896, "activity_lines": {"activity_5": 129635.588542, "activity_10": 123853.533381, "activity_20": 117552.359375, "activity_30": 114469.094506}, "trend_signal": 1, "fair_value": 86661.209786, "relative_strength": 15.044711, "rate_of_change": 1.053121367366286, "market_dynamics": 1.550573, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134288.983372, "high": 149796.807842, "low": 133243.223205, "close": 139007.53125, "volume": 78081}, "trend_line": 111746.816667, "activity_lines": {"activity_5": 133683.217188, "activity_10": 127433.234091, "activity_20": 119962.832776, "activity_30": 116313.837819}, "trend_signal": 1, "fair_value": 86965.577875, "relative_strength": 20.252546, "rate_of_change": 1.2070993275720956, "market_dynamics": 1.703229, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145342.235821, "high": 147399.750617, "low": 135690.98573, "close": 136441.34375, "volume": 52939}, "trend_line": 112935.413282, "activity_lines": {"activity_5": 135589.516146, "activity_10": 129981.911506, "activity_20": 121979.597768, "activity_30": 117907.033115}, "trend_signal": 1, "fair_value": 87305.85001, "relative_strength": 18.92504, "rate_of_change": 1.0636514313798726, "market_dynamics": 1.664964, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136440.561254, "high": 144309.397011, "low": 135918.047275, "close": 140512.828125, "volume": 76025}, "trend_line": 114260.815886, "activity_lines": {"activity_5": 137702.247917, "activity_10": 132810.760227, "activity_20": 124251.183892, "activity_30": 119686.22117}, "trend_signal": 1, "fair_value": 87630.119291, "relative_strength": 19.130442, "rate_of_change": 1.173593442023778, "market_dynamics": 1.632143, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142450.055829, "high": 144386.70866, "low": 135885.103246, "close": 136666.0625, "volume": 69336}, "trend_line": 115427.684896, "activity_lines": {"activity_5": 137777.523958, "activity_10": 134405.58125, "activity_20": 126005.866444, "activity_30": 121131.720951}, "trend_signal": 1, "fair_value": 87926.011469, "relative_strength": 15.708387, "rate_of_change": 1.0212328705618687, "market_dynamics": 1.591547, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137181.131793, "high": 149742.200738, "low": 137136.268778, "close": 147603.84375, "volume": 94376}, "trend_line": 116955.288802, "activity_lines": {"activity_5": 141207.478125, "activity_10": 137523.709943, "activity_20": 128667.267708, "activity_30": 123207.602168}, "trend_signal": 1, "fair_value": 88312.071064, "relative_strength": 22.732266, "rate_of_change": 1.3234293899044722, "market_dynamics": 1.53979, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148544.863699, "high": 150987.072923, "low": 146681.711465, "close": 150269.25, "volume": 45633}, "trend_line": 118556.954948, "activity_lines": {"activity_5": 144615.120833, "activity_10": 140580.758381, "activity_20": 131389.004092, "activity_30": 125356.889987}, "trend_signal": 1, "fair_value": 88738.238882, "relative_strength": 23.191408, "rate_of_change": 1.3694687622990283, "market_dynamics": 1.452386, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150393.859078, "high": 150767.475907, "low": 143664.283746, "close": 144747.0, "volume": 111868}, "trend_line": 119683.364584, "activity_lines": {"activity_5": 145431.232292, "activity_10": 142078.293608, "activity_20": 133379.81529, "activity_30": 127046.570313}, "trend_signal": 1, "fair_value": 89102.542568, "relative_strength": 17.339578, "rate_of_change": 0.9501000059372717, "market_dynamics": 1.370414, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145184.668502, "high": 146700.009061, "low": 143094.18623, "close": 143521.34375, "volume": 26688}, "trend_line": 120945.284115, "activity_lines": {"activity_5": 145285.08125, "activity_10": 142888.135227, "activity_20": 135082.519792, "activity_30": 128584.504452}, "trend_signal": 1, "fair_value": 89458.267328, "relative_strength": 14.938585, "rate_of_change": 1.0543817308163377, "market_dynamics": 1.138899, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144063.065945, "high": 144897.831031, "low": 137129.950262, "close": 140884.765625, "volume": 57924}, "trend_line": 122060.461979, "activity_lines": {"activity_5": 144059.503125, "activity_10": 142957.934943, "activity_20": 136370.535752, "activity_30": 129870.922614}, "trend_signal": 1, "fair_value": 89824.013472, "relative_strength": 14.611872, "rate_of_change": 0.9220515476565735, "market_dynamics": 0.816222, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140872.723296, "high": 140872.723296, "low": 129222.684481, "close": 130905.914063, "volume": 65720}, "trend_line": 122817.036459, "activity_lines": {"activity_5": 139226.394271, "activity_10": 141057.262784, "activity_20": 136550.917225, "activity_30": 130441.596942}, "trend_signal": 1, "fair_value": 90141.876302, "relative_strength": 5.776639, "rate_of_change": 0.6198358319585593, "market_dynamics": 0.37606, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131595.880417, "high": 133594.819364, "low": 130304.842903, "close": 132984.015625, "volume": 26134}, "trend_line": 123661.419792, "activity_lines": {"activity_5": 136199.18125, "activity_10": 139589.631392, "activity_20": 136817.244159, "activity_30": 131097.531082}, "trend_signal": 1, "fair_value": 90465.918069, "relative_strength": 5.934373, "rate_of_change": 0.6875131963324044, "market_dynamics": -0.189228, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135583.775841, "high": 137139.031197, "low": 134093.307303, "close": 135054.984375, "volume": 39280}, "trend_line": 124545.782813, "activity_lines": {"activity_5": 135014.640104, "activity_10": 138608.058239, "activity_20": 137161.659115, "activity_30": 131832.599765}, "trend_signal": 1, "fair_value": 90811.148538, "relative_strength": 6.237977, "rate_of_change": 0.7151486878344974, "market_dynamics": -0.515419, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134399.373205, "high": 135388.373614, "low": 130379.814332, "close": 131318.234375, "volume": 28595}, "trend_line": 125293.110938, "activity_lines": {"activity_5": 133230.65, "activity_10": 136972.282528, "activity_20": 137036.29282, "activity_30": 132269.532124}, "trend_signal": 1, "fair_value": 91135.744391, "relative_strength": 2.901905, "rate_of_change": 0.6000428983790485, "market_dynamics": -0.861456, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131002.180184, "high": 131105.45936, "low": 126927.135252, "close": 128767.101563, "volume": 26739}, "trend_line": 125974.635417, "activity_lines": {"activity_5": 131409.822917, "activity_10": 135039.838921, "activity_20": 136571.72686, "activity_30": 132493.660551}, "trend_signal": 1, "fair_value": 91464.020984, "relative_strength": 2.277307, "rate_of_change": 0.5439440954876162, "market_dynamics": -1.023827, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129507.214237, "high": 131252.919643, "low": 127812.35557, "close": 129843.945313, "volume": 25712}, "trend_line": 126737.230469, "activity_lines": {"activity_5": 130755.788021, "activity_10": 133446.802557, "activity_20": 136125.446354, "activity_30": 132743.293448}, "trend_signal": 1, "fair_value": 91783.269031, "relative_strength": 1.572053, "rate_of_change": 0.6053560301847031, "market_dynamics": -1.080049, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130603.889335, "high": 135172.437748, "low": 127381.552619, "close": 128171.65625, "volume": 60096}, "trend_line": 127435.620313, "activity_lines": {"activity_5": 129615.121354, "activity_10": 131872.620881, "activity_20": 135461.549851, "activity_30": 132835.837047}, "trend_signal": 1, "fair_value": 92112.609976, "relative_strength": -0.076721, "rate_of_change": 0.5510534208579154, "market_dynamics": -1.085394, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129058.576182, "high": 129058.576182, "low": 122738.84508, "close": 127209.875, "volume": 51638}, "trend_line": 128050.692188, "activity_lines": {"activity_5": 128474.684896, "activity_10": 130525.344318, "activity_20": 134665.802121, "activity_30": 132821.272833}, "trend_signal": 1, "fair_value": 92444.115385, "relative_strength": 0.890436, "rate_of_change": 0.48265302392634823, "market_dynamics": -1.058859, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127209.889098, "high": 129197.301208, "low": 125243.298869, "close": 128753.101563, "volume": 37675}, "trend_line": 128703.51849, "activity_lines": {"activity_5": 128371.664584, "activity_10": 129777.511222, "activity_20": 133978.79282, "activity_30": 132866.589567}, "trend_signal": 0, "fair_value": 92747.105469, "relative_strength": 0.088762, "rate_of_change": 0.509818643574017, "market_dynamics": -1.011849, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127174.293641, "high": 131099.390229, "low": 127174.293641, "close": 130643.320313, "volume": 34752}, "trend_line": 129463.010677, "activity_lines": {"activity_5": 129069.726042, "activity_10": 129641.867756, "activity_20": 133473.860156, "activity_30": 132991.738071}, "trend_signal": 0, "fair_value": 93054.559896, "relative_strength": -0.755461, "rate_of_change": 0.5901098865910236, "market_dynamics": -0.981827, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130404.488345, "high": 132398.440766, "low": 124649.487103, "close": 125052.21875, "volume": 50473}, "trend_line": 130051.670313, "activity_lines": {"activity_5": 127779.005729, "activity_10": 128675.868466, "activity_20": 132444.317857, "activity_30": 132707.17085}, "trend_signal": 0, "fair_value": 93316.406851, "relative_strength": -3.326619, "rate_of_change": 0.4546933003656589, "market_dynamics": -1.031753, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128510.227704, "high": 128510.227704, "low": 115996.04039, "close": 126895.578125, "volume": 65086}, "trend_line": 130682.752084, "activity_lines": {"activity_5": 127422.186979, "activity_10": 128151.45625, "activity_20": 131632.666555, "activity_30": 132503.551999}, "trend_signal": 0, "fair_value": 93607.532402, "relative_strength": -5.155416, "rate_of_change": 0.48525464492779286, "market_dynamics": -0.985083, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127811.349395, "high": 127812.346371, "low": 125007.85135, "close": 125200.96875, "volume": 32983}, "trend_line": 131151.586979, "activity_lines": {"activity_5": 126585.570313, "activity_10": 127429.632102, "activity_20": 130717.299851, "activity_30": 132149.888559}, "trend_signal": 0, "fair_value": 93884.791016, "relative_strength": -7.138592, "rate_of_change": 0.3587580514823031, "market_dynamics": -1.083394, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125200.972927, "high": 126715.681133, "low": 124238.542783, "close": 124910.453125, "volume": 21787}, "trend_line": 131611.636719, "activity_lines": {"activity_5": 125786.042188, "activity_10": 126834.150852, "activity_20": 129827.790588, "activity_30": 131747.234762}, "trend_signal": 0, "fair_value": 94173.725661, "relative_strength": -7.497091, "rate_of_change": 0.3507771050255387, "market_dynamics": -1.214221, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125313.932295, "high": 130441.777818, "low": 124123.542657, "close": 129067.695313, "volume": 49910}, "trend_line": 132211.554167, "activity_lines": {"activity_5": 126628.438021, "activity_10": 127111.036932, "activity_20": 129408.506176, "activity_30": 131583.10951}, "trend_signal": 0, "fair_value": 94485.316957, "relative_strength": -6.485246, "rate_of_change": 0.45582401598793143, "market_dynamics": -0.995412, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129208.625834, "high": 130254.940835, "low": 127315.367857, "close": 128561.125, "volume": 36916}, "trend_line": 132577.246094, "activity_lines": {"activity_5": 127407.01875, "activity_10": 127290.353977, "activity_20": 128977.159673, "activity_30": 131347.59795}, "trend_signal": 0, "fair_value": 94800.955529, "relative_strength": -8.074538, "rate_of_change": 0.27659604283759626, "market_dynamics": -0.928698, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128783.406725, "high": 131599.874913, "low": 127671.731503, "close": 129298.742188, "volume": 43466}, "trend_line": 132896.586719, "activity_lines": {"activity_5": 128197.544792, "activity_10": 127627.107245, "activity_20": 128706.742039, "activity_30": 131136.081569}, "trend_signal": 0, "fair_value": 95105.716647, "relative_strength": -8.244717, "rate_of_change": 0.24087136700184023, "market_dynamics": -0.673366, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129826.2363, "high": 133943.747865, "low": 127114.463615, "close": 127736.125, "volume": 49503}, "trend_line": 133181.777083, "activity_lines": {"activity_5": 128306.9875, "activity_10": 127659.255824, "activity_20": 128387.363281, "activity_30": 130803.148555}, "trend_signal": 0, "fair_value": 95408.565255, "relative_strength": -9.475781, "rate_of_change": 0.21459570259919009, "market_dynamics": -0.324535, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127736.128489, "high": 139769.199203, "low": 125843.93512, "close": 138646.375, "volume": 91820}, "trend_line": 133497.16224, "activity_lines": {"activity_5": 131884.169792, "activity_10": 129665.51804, "activity_20": 129188.060119, "activity_30": 131155.70326}, "trend_signal": 0, "fair_value": 95789.407352, "relative_strength": -3.06947, "rate_of_change": 0.23680804079034093, "market_dynamics": 0.022613, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138656.494016, "high": 143617.907692, "low": 137778.438907, "close": 138137.203125, "volume": 46783}, "trend_line": 133691.82474, "activity_lines": {"activity_5": 134375.9, "activity_10": 131399.325852, "activity_20": 129963.478534, "activity_30": 131455.060736}, "trend_signal": 0, "fair_value": 96170.843049, "relative_strength": -2.936471, "rate_of_change": 0.1458177063344937, "market_dynamics": 0.332583, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136579.371765, "high": 142270.177636, "low": 131787.111915, "close": 136690.875, "volume": 82052}, "trend_line": 133783.449219, "activity_lines": {"activity_5": 135780.886979, "activity_10": 132733.9125, "activity_20": 130614.235045, "activity_30": 131648.54785}, "trend_signal": 0, "fair_value": 96544.833584, "relative_strength": -2.627981, "rate_of_change": 0.06853409262546876, "market_dynamics": 0.682701, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136878.892914, "high": 138276.635073, "low": 134283.086046, "close": 135867.703125, "volume": 36393}, "trend_line": 133678.788281, "activity_lines": {"activity_5": 136369.5, "activity_10": 133707.219602, "activity_20": 131159.046801, "activity_30": 131783.015844}, "trend_signal": 0, "fair_value": 96918.615285, "relative_strength": -3.890537, "rate_of_change": -0.07823160384263096, "market_dynamics": 0.833837, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136060.219003, "high": 140273.399724, "low": 134283.588832, "close": 138296.1875, "volume": 31157}, "trend_line": 133740.616406, "activity_lines": {"activity_5": 137329.677083, "activity_10": 134958.939773, "activity_20": 131921.410938, "activity_30": 132080.912567}, "trend_signal": 0, "fair_value": 97315.118289, "relative_strength": -3.269392, "rate_of_change": 0.046251260798410264, "market_dynamics": 0.661037, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139773.739255, "high": 140273.385191, "low": 133174.881598, "close": 134615.984375, "volume": 40962}, "trend_line": 133544.054948, "activity_lines": {"activity_5": 136359.115625, "activity_10": 135303.437216, "activity_20": 132317.845238, "activity_30": 132137.38792}, "trend_signal": 0, "fair_value": 97653.36233, "relative_strength": -7.320136, "rate_of_change": -0.14697214898671845, "market_dynamics": 0.563703, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135231.554541, "high": 136479.5189, "low": 133783.893012, "close": 134044.203125, "volume": 23441}, "trend_line": 133456.659636, "activity_lines": {"activity_5": 135466.653125, "activity_10": 135367.510227, "activity_20": 132644.12061, "activity_30": 132169.655544}, "trend_signal": 0, "fair_value": 98004.050882, "relative_strength": -6.263143, "rate_of_change": -0.06544305700020732, "market_dynamics": 0.355454, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134782.275713, "high": 137378.040767, "low": 132386.146367, "close": 137132.4375, "volume": 24719}, "trend_line": 133107.612761, "activity_lines": {"activity_5": 135876.46875, "activity_10": 135902.598438, "activity_20": 133239.384487, "activity_30": 132406.802503}, "trend_signal": 0, "fair_value": 98377.532753, "relative_strength": -6.015712, "rate_of_change": -0.26154324254182404, "market_dynamics": 0.344787, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137577.754358, "high": 138285.610873, "low": 133085.020345, "close": 135715.171875, "volume": 34886}, "trend_line": 132622.476823, "activity_lines": {"activity_5": 135784.425, "activity_10": 136024.159943, "activity_20": 133664.963579, "activity_30": 132575.032124}, "trend_signal": 0, "fair_value": 98741.552234, "relative_strength": -8.479333, "rate_of_change": -0.36446896457460554, "market_dynamics": 0.330825, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135830.59817, "high": 142154.27286, "low": 135830.59817, "close": 140746.546875, "volume": 40154}, "trend_line": 132489.128386, "activity_lines": {"activity_5": 137379.675, "activity_10": 136943.854545, "activity_20": 134533.79974, "activity_30": 133099.165675}, "trend_signal": 1, "fair_value": 99140.766627, "relative_strength": -6.471055, "rate_of_change": -0.10054738849280932, "market_dynamics": 0.493851, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140772.58357, "high": 141656.000171, "low": 132785.502966, "close": 133193.59375, "volume": 27906}, "trend_line": 132144.870052, "activity_lines": {"activity_5": 136293.916667, "activity_10": 136253.731818, "activity_20": 134618.846689, "activity_30": 133144.615054}, "trend_signal": 1, "fair_value": 99447.844201, "relative_strength": -7.329719, "rate_of_change": -0.2598389303286874, "market_dynamics": 0.362173, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135158.652132, "high": 135281.453747, "low": 130344.429475, "close": 131984.390625, "volume": 25144}, "trend_line": 131848.190886, "activity_lines": {"activity_5": 134899.916667, "activity_10": 135442.895455, "activity_20": 134567.586235, "activity_30": 133134.261542}, "trend_signal": 1, "fair_value": 99751.589594, "relative_strength": -7.918178, "rate_of_change": -0.22451054352943917, "market_dynamics": 0.120816, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131984.385235, "high": 132685.658643, "low": 128410.567576, "close": 129235.882813, "volume": 24016}, "trend_line": 131792.523177, "activity_lines": {"activity_5": 132727.068229, "activity_10": 134244.199716, "activity_20": 134248.177083, "activity_30": 132965.725538}, "trend_signal": 1, "fair_value": 100065.517729, "relative_strength": -9.31861, "rate_of_change": -0.04222106395690572, "market_dynamics": -0.22576, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129890.17686, "high": 131787.112572, "low": 121678.484353, "close": 122553.820313, "volume": 33664}, "trend_line": 131444.85, "activity_lines": {"activity_5": 128853.302604, "activity_10": 131966.128835, "activity_20": 133272.458817, "activity_30": 132369.680192}, "trend_signal": 0, "fair_value": 100358.849459, "relative_strength": -11.436432, "rate_of_change": -0.26380341510956407, "market_dynamics": -0.777604, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122701.784535, "high": 124097.529814, "low": 120555.256902, "close": 123131.390625, "volume": 22663}, "trend_line": 131047.396875, "activity_lines": {"activity_5": 126049.483854, "activity_10": 130035.141335, "activity_20": 132372.422284, "activity_30": 131833.327974}, "trend_signal": 0, "fair_value": 100648.851513, "relative_strength": -11.316938, "rate_of_change": -0.3023725349452641, "market_dynamics": -1.071929, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123550.412824, "high": 123630.580194, "low": 117211.704849, "close": 119161.804688, "volume": 47022}, "trend_line": 130642.182552, "activity_lines": {"activity_5": 123096.813542, "activity_10": 127658.134517, "activity_20": 131104.185082, "activity_30": 131066.515575}, "trend_signal": 0, "fair_value": 100914.920723, "relative_strength": -13.439384, "rate_of_change": -0.3092120352352534, "market_dynamics": -1.208933, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119907.296052, "high": 124952.193161, "low": 119731.87718, "close": 120357.328125, "volume": 44819}, "trend_line": 130361.856771, "activity_lines": {"activity_5": 121478.103646, "activity_10": 125779.480682, "activity_20": 129977.181771, "activity_30": 130402.976579}, "trend_signal": 0, "fair_value": 101193.1564, "relative_strength": -10.127225, "rate_of_change": -0.21457524325147673, "market_dynamics": -1.193673, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118896.031441, "high": 124544.698154, "low": 118832.181463, "close": 124399.132813, "volume": 29721}, "trend_line": 130180.363021, "activity_lines": {"activity_5": 121981.799479, "activity_10": 124884.552699, "activity_20": 129276.590179, "activity_30": 130018.284711}, "trend_signal": 0, "fair_value": 101511.784155, "relative_strength": -8.437694, "rate_of_change": -0.13922304767323887, "market_dynamics": -1.109018, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125799.902617, "high": 125999.585002, "low": 122507.789588, "close": 125052.390625, "volume": 38813}, "trend_line": 130076.3875, "activity_lines": {"activity_5": 123025.697917, "activity_10": 124339.913495, "activity_20": 128658.032627, "activity_30": 129687.447782}, "trend_signal": 0, "fair_value": 101842.928937, "relative_strength": -8.718684, "rate_of_change": -0.07987035723907723, "market_dynamics": -0.895497, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124901.333741, "high": 131990.062477, "low": 124063.666123, "close": 130428.09375, "volume": 39641}, "trend_line": 130183.661458, "activity_lines": {"activity_5": 125694.926042, "activity_10": 124966.543608, "activity_20": 128571.667522, "activity_30": 129710.138508}, "trend_signal": 0, "fair_value": 102206.376503, "relative_strength": -6.802051, "rate_of_change": 0.08246997019347975, "market_dynamics": -0.652817, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131031.587958, "high": 133288.001451, "low": 130592.832695, "close": 133023.671875, "volume": 25995}, "trend_line": 130326.013802, "activity_lines": {"activity_5": 128742.9, "activity_10": 126252.705256, "activity_20": 128719.681436, "activity_30": 129893.364987}, "trend_signal": 0, "fair_value": 102597.052033, "relative_strength": -5.227565, "rate_of_change": 0.10934731932234434, "market_dynamics": -0.467663, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133028.66982, "high": 133230.895059, "low": 127353.539054, "close": 127854.539063, "volume": 23655}, "trend_line": 130233.054427, "activity_lines": {"activity_5": 129143.705209, "activity_10": 126602.114063, "activity_20": 128402.171764, "activity_30": 129733.915004}, "trend_signal": 0, "fair_value": 102970.303636, "relative_strength": -4.297719, "rate_of_change": -0.07132833444997091, "market_dynamics": -0.362243, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127856.63787, "high": 132464.266489, "low": 127856.63787, "close": 131344.890625, "volume": 16850}, "trend_line": 130442.810156, "activity_lines": {"activity_5": 130208.146875, "activity_10": 127661.220455, "activity_20": 128466.041592, "activity_30": 129805.646371}, "trend_signal": 0, "fair_value": 103345.251002, "relative_strength": -2.475682, "rate_of_change": 0.16106182099690097, "market_dynamics": -0.24405, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130747.02315, "high": 131664.158031, "low": 124927.034428, "close": 126161.820313, "volume": 32056}, "trend_line": 130418.351563, "activity_lines": {"activity_5": 129081.847917, "activity_10": 127739.60483, "activity_20": 128061.742746, "activity_30": 129529.453478}, "trend_signal": 0, "fair_value": 103681.552634, "relative_strength": -6.805334, "rate_of_change": -0.018750433980034883, "market_dynamics": -0.258564, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126598.633845, "high": 126717.694469, "low": 116814.244077, "close": 116918.578125, "volume": 35334}, "trend_line": 130142.271875, "activity_lines": {"activity_5": 124800.50625, "activity_10": 126071.799716, "activity_20": 126823.353609, "activity_30": 128658.500353}, "trend_signal": 0, "fair_value": 103946.214844, "relative_strength": -11.178692, "rate_of_change": -0.21168776072639953, "market_dynamics": -0.366778, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116814.192706, "high": 116814.192706, "low": 112473.252759, "close": 113767.6875, "volume": 32048}, "trend_line": 129770.846354, "activity_lines": {"activity_5": 120369.502083, "activity_10": 123944.065625, "activity_20": 125386.67779, "activity_30": 127602.075555}, "trend_signal": 0, "fair_value": 104212.568961, "relative_strength": -12.263755, "rate_of_change": -0.2853995981849475, "market_dynamics": -0.456036, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113767.695791, "high": 115111.703397, "low": 110350.080967, "close": 111307.5, "volume": 30433}, "trend_line": 129178.839844, "activity_lines": {"activity_5": 116402.167708, "activity_10": 121467.099574, "activity_20": 123814.976005, "activity_30": 126410.891919}, "trend_signal": 0, "fair_value": 104471.872797, "relative_strength": -13.279958, "rate_of_change": -0.45619376511197757, "market_dynamics": -0.668467, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111301.959071, "high": 114424.25052, "low": 109925.149075, "close": 113452.046875, "volume": 34254}, "trend_line": 128675.203906, "activity_lines": {"activity_5": 114252.818229, "activity_10": 119544.593466, "activity_20": 122555.786793, "activity_30": 125396.260114}, "trend_signal": 0, "fair_value": 104753.33769, "relative_strength": -12.689606, "rate_of_change": -0.38987495057875704, "market_dynamics": -0.805924, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113452.046812, "high": 115236.653547, "low": 109825.314702, "close": 112695.851563, "volume": 52223}, "trend_line": 128121.774219, "activity_lines": {"activity_5": 113044.259896, "activity_10": 117683.635227, "activity_20": 121337.342746, "activity_30": 124365.334157}, "trend_signal": 0, "fair_value": 105041.245092, "relative_strength": -13.01014, "rate_of_change": -0.4300981620392756, "market_dynamics": -0.780703, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112820.545368, "high": 113213.272252, "low": 106166.139201, "close": 109303.992188, "volume": 35241}, "trend_line": 127507.369792, "activity_lines": {"activity_5": 111602.813021, "activity_10": 115430.639631, "activity_20": 119905.480283, "activity_30": 123151.283703}, "trend_signal": 0, "fair_value": 105323.91226, "relative_strength": -12.718471, "rate_of_change": -0.4795472360145379, "market_dynamics": -0.788886, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109029.567369, "high": 110227.686252, "low": 107831.440255, "close": 109092.765625, "volume": 20688}, "trend_line": 126522.249479, "activity_lines": {"activity_5": 110598.596354, "activity_10": 113523.313779, "activity_20": 118603.227456, "activity_30": 121963.244725}, "trend_signal": 0, "fair_value": 105605.144206, "relative_strength": -11.762581, "rate_of_change": -0.7725987247693976, "market_dynamics": -0.843183, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109089.472607, "high": 109329.098027, "low": 103662.05915, "close": 105209.242188, "volume": 26526}, "trend_line": 125424.650781, "activity_lines": {"activity_5": 108611.533334, "activity_10": 111345.000142, "activity_20": 117045.881101, "activity_30": 120588.211996}, "trend_signal": 0, "fair_value": 105859.828626, "relative_strength": -11.782732, "rate_of_change": -0.8675143719936624, "market_dynamics": -1.022275, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105335.336893, "high": 108480.421164, "low": 101964.659782, "close": 107035.632813, "volume": 35917}, "trend_line": 124436.142709, "activity_lines": {"activity_5": 107639.817709, "activity_10": 109910.490199, "activity_20": 115789.977418, "activity_30": 119401.82374}, "trend_signal": 0, "fair_value": 106113.567158, "relative_strength": -11.437343, "rate_of_change": -0.7881290207664198, "market_dynamics": -1.208915, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107670.692102, "high": 108029.084997, "low": 104636.439565, "close": 104877.664063, "volume": 21805}, "trend_line": 123403.141406, "activity_lines": {"activity_5": 106376.540105, "activity_10": 108525.608807, "activity_20": 114434.268378, "activity_30": 118139.986408}, "trend_signal": 0, "fair_value": 106346.725361, "relative_strength": -12.080261, "rate_of_change": -0.8301457120988842, "market_dynamics": -1.377156, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105035.813368, "high": 112623.900051, "low": 105035.813368, "close": 111875.265625, "volume": 24001}, "trend_line": 122522.444011, "activity_lines": {"activity_5": 107967.008854, "activity_10": 108800.003267, "activity_20": 113829.169755, "activity_30": 117396.252487}, "trend_signal": 0, "fair_value": 106640.384816, "relative_strength": -9.673066, "rate_of_change": -0.7136750207212919, "market_dynamics": -1.358611, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112813.655648, "high": 115818.947486, "low": 111909.41055, "close": 112501.882813, "volume": 37643}, "trend_line": 121785.307292, "activity_lines": {"activity_5": 109594.931771, "activity_10": 109280.024716, "activity_20": 113337.349554, "activity_30": 116749.764668}, "trend_signal": 0, "fair_value": 106938.16221, "relative_strength": -9.434527, "rate_of_change": -0.6016340311770325, "market_dynamics": -1.059665, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112324.416318, "high": 115095.877668, "low": 111725.352764, "close": 113060.21875, "volume": 16335}, "trend_line": 121085.841146, "activity_lines": {"activity_5": 111181.692188, "activity_10": 109884.576421, "activity_20": 112930.418118, "activity_30": 116186.855729}, "trend_signal": 0, "fair_value": 107231.254958, "relative_strength": -6.178643, "rate_of_change": -0.5743436228500933, "market_dynamics": -0.915984, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109828.312624, "high": 118564.618475, "low": 107832.432652, "close": 117360.945313, "volume": 34920}, "trend_line": 120426.791406, "activity_lines": {"activity_5": 113678.629688, "activity_10": 111239.210796, "activity_20": 112967.827828, "activity_30": 115946.539869}, "trend_signal": 0, "fair_value": 107554.053436, "relative_strength": -2.038757, "rate_of_change": -0.5442830753476361, "market_dynamics": -0.344044, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119712.869652, "high": 126662.008502, "low": 118015.522876, "close": 126277.609375, "volume": 40448}, "trend_line": 120112.20599, "activity_lines": {"activity_5": 118459.434375, "activity_10": 114143.985938, "activity_20": 113887.958817, "activity_30": 116324.011996}, "trend_signal": 0, "fair_value": 107923.20603, "relative_strength": 1.075323, "rate_of_change": -0.26122544022569394, "market_dynamics": 0.312678, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127276.040227, "high": 130496.011414, "low": 126102.880408, "close": 128454.203125, "volume": 42038}, "trend_line": 119702.461198, "activity_lines": {"activity_5": 122539.107292, "activity_10": 117197.564347, "activity_20": 115009.550075, "activity_30": 116862.20536}, "trend_signal": 0, "fair_value": 108283.480369, "relative_strength": 2.182767, "rate_of_change": -0.3411350150659219, "market_dynamics": 0.75402, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128299.442311, "high": 135528.149774, "low": 128294.450115, "close": 134784.3125, "volume": 30402}, "trend_line": 119755.485156, "activity_lines": {"activity_5": 127623.554167, "activity_10": 121053.88608, "activity_20": 116743.408371, "activity_30": 117835.228024}, "trend_signal": 0, "fair_value": 108702.261268, "relative_strength": 5.929633, "rate_of_change": 0.04429646430768343, "market_dynamics": 1.236511, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135098.811105, "high": 143051.390947, "low": 131294.765369, "close": 137460.109375, "volume": 64957}, "trend_line": 119938.009115, "activity_lines": {"activity_5": 132114.438021, "activity_10": 124929.597301, "activity_20": 118723.720462, "activity_30": 118977.461845}, "trend_signal": 0, "fair_value": 109124.583985, "relative_strength": 9.573707, "rate_of_change": 0.15241386126258238, "market_dynamics": 1.460014, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140180.86801, "high": 142237.652227, "low": 138783.067696, "close": 140046.078125, "volume": 34309}, "trend_line": 120298.348959, "activity_lines": {"activity_5": 135840.652083, "activity_10": 128689.105256, "activity_20": 120904.574479, "activity_30": 120274.75662}, "trend_signal": 0, "fair_value": 109550.402945, "relative_strength": 7.173231, "rate_of_change": 0.30043840702282937, "market_dynamics": 1.419427, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139192.412792, "high": 143730.336464, "low": 139192.412792, "close": 143445.78125, "volume": 33550}, "trend_line": 120994.747656, "activity_lines": {"activity_5": 139187.758333, "activity_10": 132466.551136, "activity_20": 123367.775521, "activity_30": 121768.139348}, "trend_signal": 1, "fair_value": 109994.512971, "relative_strength": 10.478071, "rate_of_change": 0.5788929798507523, "market_dynamics": 1.370436, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143775.253197, "high": 147204.892049, "low": 136950.934344, "close": 138648.28125, "volume": 68810}, "trend_line": 121511.977344, "activity_lines": {"activity_5": 139791.153125, "activity_10": 134670.485795, "activity_20": 125291.767225, "activity_30": 122907.076999}, "trend_signal": 1, "fair_value": 110396.372096, "relative_strength": 7.204857, "rate_of_change": 0.42748110808125916, "market_dynamics": 1.419742, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138183.980462, "high": 141678.538166, "low": 135588.038555, "close": 139312.234375, "volume": 58619}, "trend_line": 122183.658334, "activity_lines": {"activity_5": 139936.260417, "activity_10": 136508.357102, "activity_20": 127175.517783, "activity_30": 124055.480679}, "trend_signal": 1, "fair_value": 110843.932041, "relative_strength": 6.582671, "rate_of_change": 0.5527693686511918, "market_dynamics": 1.376254, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139322.212589, "high": 141114.411038, "low": 134789.292413, "close": 137405.203125, "volume": 35423}, "trend_line": 122751.920834, "activity_lines": {"activity_5": 139143.829167, "activity_10": 137512.034517, "activity_20": 128756.005618, "activity_30": 125037.515827}, "trend_signal": 1, "fair_value": 111290.906551, "relative_strength": 6.246128, "rate_of_change": 0.46508879153593563, "market_dynamics": 1.270642, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136586.477653, "high": 138658.233796, "low": 132532.80975, "close": 134220.171875, "volume": 39219}, "trend_line": 123079.288802, "activity_lines": {"activity_5": 137293.38125, "activity_10": 137493.979261, "activity_20": 129908.882366, "activity_30": 125777.402991}, "trend_signal": 1, "fair_value": 111701.999349, "relative_strength": 2.144732, "rate_of_change": 0.2666907090135868, "market_dynamics": 1.130797, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134220.193303, "high": 145472.59014, "low": 134190.240124, "close": 142991.46875, "volume": 45630}, "trend_line": 123677.258073, "activity_lines": {"activity_5": 138755.092708, "activity_10": 138764.173864, "activity_20": 131798.224888, "activity_30": 127062.059762}, "trend_signal": 1, "fair_value": 112158.866336, "relative_strength": 6.510787, "rate_of_change": 0.48584069409271097, "market_dynamics": 1.030968, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143775.237075, "high": 147843.888255, "low": 141468.857954, "close": 143740.296875, "volume": 31388}, "trend_line": 124120.998177, "activity_lines": {"activity_5": 140496.701042, "activity_10": 139866.630682, "activity_20": 133614.619531, "activity_30": 128356.449362}, "trend_signal": 1, "fair_value": 112596.011969, "relative_strength": 7.669658, "rate_of_change": 0.35878876271503446, "market_dynamics": 0.86458, "expectation": {"probability": 51.0525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144434.213518, "high": 151662.931837, "low": 141978.053105, "close": 148008.640625, "volume": 49504}, "trend_line": 124620.497136, "activity_lines": {"activity_5": 143321.622917, "activity_10": 141467.221023, "activity_20": 135673.540699, "activity_30": 129897.587584}, "trend_signal": 1, "fair_value": 113038.146535, "relative_strength": 11.988779, "rate_of_change": 0.40242905417800834, "market_dynamics": 0.963549, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148008.631765, "high": 152761.204048, "low": 146775.559313, "close": 148054.140625, "volume": 44015}, "trend_line": 125293.817188, "activity_lines": {"activity_5": 145581.951042, "activity_10": 142835.641761, "activity_20": 137551.48151, "activity_30": 131409.435551}, "trend_signal": 1, "fair_value": 113481.575621, "relative_strength": 12.53974, "rate_of_change": 0.5402963938309381, "market_dynamics": 1.036045, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148394.125198, "high": 152183.963666, "low": 146544.198435, "close": 149204.09375, "volume": 29373}, "trend_line": 125889.123958, "activity_lines": {"activity_5": 147515.667708, "activity_10": 144220.526136, "activity_20": 139334.918341, "activity_30": 132952.034039}, "trend_signal": 1, "fair_value": 113903.283955, "relative_strength": 13.837451, "rate_of_change": 0.4751286083867601, "market_dynamics": 0.926606, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149494.073431, "high": 150764.023085, "low": 145044.268161, "close": 145899.234375, "volume": 25423}, "trend_line": 126547.037761, "activity_lines": {"activity_5": 147348.836458, "activity_10": 144838.017614, "activity_20": 140602.804464, "activity_30": 134243.008905}, "trend_signal": 1, "fair_value": 114271.415866, "relative_strength": 12.403297, "rate_of_change": 0.5226136955401333, "market_dynamics": 0.76133, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145894.233039, "high": 147379.163525, "low": 141994.387634, "close": 142709.359375, "volume": 22242}, "trend_line": 127406.730469, "activity_lines": {"activity_5": 145924.8625, "activity_10": 144830.92358, "activity_20": 141371.552158, "activity_30": 135285.739331}, "trend_signal": 1, "fair_value": 114655.875852, "relative_strength": 10.757591, "rate_of_change": 0.6793463704963526, "market_dynamics": 0.362052, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142844.332396, "high": 143479.307202, "low": 137209.568909, "close": 138469.515625, "volume": 23274}, "trend_line": 128230.12474, "activity_lines": {"activity_5": 143156.336458, "activity_10": 143979.11108, "activity_20": 141589.67619, "activity_30": 135999.467406}, "trend_signal": 1, "fair_value": 114989.584385, "relative_strength": 6.264745, "rate_of_change": 0.6462721929751912, "market_dynamics": -0.067594, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139094.495532, "high": 149994.066456, "low": 138749.509185, "close": 147499.171875, "volume": 45872}, "trend_line": 129436.513802, "activity_lines": {"activity_5": 144033.6375, "activity_10": 144784.37642, "activity_20": 142544.112091, "activity_30": 137242.631737}, "trend_signal": 1, "fair_value": 115391.087039, "relative_strength": 11.961116, "rate_of_change": 0.9408000377805777, "market_dynamics": -0.204671, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148194.145648, "high": 148194.145648, "low": 139894.463625, "close": 140949.421875, "volume": 26734}, "trend_line": 130353.092969, "activity_lines": {"activity_5": 142764.686458, "activity_10": 144215.25142, "activity_20": 142710.767262, "activity_30": 137985.4}, "trend_signal": 1, "fair_value": 115756.44366, "relative_strength": 8.758745, "rate_of_change": 0.7081302949816012, "market_dynamics": -0.402885, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141094.413503, "high": 154993.877835, "low": 140949.419244, "close": 148094.140625, "volume": 64836}, "trend_line": 131533.035938, "activity_lines": {"activity_5": 144427.619792, "activity_10": 144822.816193, "activity_20": 143445.545759, "activity_30": 139129.98372}, "trend_signal": 1, "fair_value": 116168.549429, "relative_strength": 12.579131, "rate_of_change": 0.9051898517518033, "market_dynamics": -0.222727, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148834.101934, "high": 150529.040988, "low": 144994.260094, "close": 146564.203125, "volume": 37630}, "trend_line": 132775.042969, "activity_lines": {"activity_5": 145434.246875, "activity_10": 145059.434659, "activity_20": 143930.727679, "activity_30": 140099.736442}, "trend_signal": 1, "fair_value": 116558.696014, "relative_strength": 9.591748, "rate_of_change": 0.9442548194397746, "market_dynamics": -0.07793, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147294.175829, "high": 152348.962668, "low": 146879.192238, "close": 149699.078125, "volume": 39358}, "trend_line": 134128.586719, "activity_lines": {"activity_5": 147228.842708, "activity_10": 145814.686648, "activity_20": 144628.231027, "activity_30": 141191.609677}, "trend_signal": 1, "fair_value": 116991.354017, "relative_strength": 10.734874, "rate_of_change": 1.0194263317361787, "market_dynamics": -0.065497, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149994.065873, "high": 156393.80972, "low": 147994.130987, "close": 148539.109375, "volume": 40551}, "trend_line": 135572.915625, "activity_lines": {"activity_5": 147888.144792, "activity_10": 146328.3, "activity_20": 145144.238467, "activity_30": 142121.320817}, "trend_signal": 1, "fair_value": 117422.602514, "relative_strength": 12.610158, "rate_of_change": 1.0768240695966298, "market_dynamics": 0.119107, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149814.078857, "high": 154493.885856, "low": 145064.266585, "close": 153188.9375, "volume": 36711}, "trend_line": 137111.359115, "activity_lines": {"activity_5": 150028.060417, "activity_10": 147678.519034, "activity_20": 146050.329539, "activity_30": 143257.838357}, "trend_signal": 1, "fair_value": 117876.54362, "relative_strength": 14.676044, "rate_of_change": 1.1347720028795427, "market_dynamics": 0.078052, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153183.935496, "high": 160143.663932, "low": 150854.027736, "close": 155388.859375, "volume": 43408}, "trend_line": 138795.065625, "activity_lines": {"activity_5": 152085.315625, "activity_10": 149356.272159, "activity_20": 147103.351935, "activity_30": 144437.031922}, "trend_signal": 1, "fair_value": 118353.642678, "relative_strength": 14.172411, "rate_of_change": 1.2279846986184468, "market_dynamics": 0.239192, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154593.887222, "high": 158693.725893, "low": 154593.887222, "close": 155933.828125, "volume": 26029}, "trend_line": 140263.684375, "activity_lines": {"activity_5": 153837.9125, "activity_10": 150960.571875, "activity_20": 148151.404315, "activity_30": 145542.758535}, "trend_signal": 1, "fair_value": 118803.136719, "relative_strength": 12.333793, "rate_of_change": 1.0581202893537833, "market_dynamics": 0.269659, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156773.803629, "high": 163593.537167, "low": 156528.813312, "close": 160183.671875, "volume": 32471}, "trend_line": 141853.077344, "activity_lines": {"activity_5": 156382.482292, "activity_10": 153097.125568, "activity_20": 149521.891592, "activity_30": 146827.919019}, "trend_signal": 1, "fair_value": 119259.819011, "relative_strength": 14.54799, "rate_of_change": 1.1331464563205678, "market_dynamics": 0.427157, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160183.669336, "high": 162058.581096, "low": 157243.776114, "close": 157508.765625, "volume": 23368}, "trend_line": 143334.695573, "activity_lines": {"activity_5": 157336.44375, "activity_10": 154352.52983, "activity_20": 150538.238095, "activity_30": 147837.963424}, "trend_signal": 1, "fair_value": 119687.361779, "relative_strength": 12.532989, "rate_of_change": 1.0444738011619052, "market_dynamics": 0.48345, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157793.756532, "high": 159633.683731, "low": 155658.841396, "close": 158758.71875, "volume": 14394}, "trend_line": 144714.621354, "activity_lines": {"activity_5": 158109.079167, "activity_10": 155653.205682, "activity_20": 151577.896503, "activity_30": 148833.061694}, "trend_signal": 1, "fair_value": 120155.400491, "relative_strength": 13.92785, "rate_of_change": 0.9627297671952744, "market_dynamics": 0.51353, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159493.699459, "high": 159693.674525, "low": 156213.812363, "close": 157393.765625, "volume": 26750}, "trend_line": 145751.826563, "activity_lines": {"activity_5": 158055.411458, "activity_10": 156381.902841, "activity_20": 152370.709152, "activity_30": 149651.071001}, "trend_signal": 1, "fair_value": 120602.317308, "relative_strength": 10.753157, "rate_of_change": 0.7167245433084485, "market_dynamics": 0.622551, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158493.727229, "high": 158983.707837, "low": 151499.001992, "close": 152431.96875, "volume": 27249}, "trend_line": 146551.085417, "activity_lines": {"activity_5": 156214.151042, "activity_10": 156039.371023, "activity_20": 152622.387351, "activity_30": 150082.047917}, "trend_signal": 1, "fair_value": 121005.868189, "relative_strength": 6.37097, "rate_of_change": 0.5483696999533053, "market_dynamics": 0.448958, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152996.970486, "high": 157446.882373, "low": 151806.994049, "close": 152416.96875, "volume": 26359}, "trend_line": 147138.840625, "activity_lines": {"activity_5": 154601.347917, "activity_10": 155587.425284, "activity_20": 152831.248065, "activity_30": 150460.492003}, "trend_signal": 1, "fair_value": 121379.659205, "relative_strength": 5.578962, "rate_of_change": 0.4010582428151958, "market_dynamics": 0.2186, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152496.967159, "high": 155691.913913, "low": 151596.985058, "close": 153206.953125, "volume": 19750}, "trend_line": 147663.735417, "activity_lines": {"activity_5": 153769.653125, "activity_10": 155229.696875, "activity_20": 153094.353348, "activity_30": 150851.983132}, "trend_signal": 1, "fair_value": 121777.93124, "relative_strength": 5.983897, "rate_of_change": 0.3567343536012569, "market_dynamics": -0.038965, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153296.957095, "high": 154996.923351, "low": 150297.017809, "close": 152546.96875, "volume": 15875}, "trend_line": 148080.431771, "activity_lines": {"activity_5": 153004.751042, "activity_10": 154667.10142, "activity_20": 153270.065774, "activity_30": 151167.030444}, "trend_signal": 1, "fair_value": 122187.271134, "relative_strength": 5.913236, "rate_of_change": 0.28219274883116735, "market_dynamics": -0.459675, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152546.965161, "high": 155381.917316, "low": 151116.996994, "close": 153576.953125, "volume": 21076}, "trend_line": 148418.1375, "activity_lines": {"activity_5": 152997.29375, "activity_10": 154303.448011, "activity_20": 153527.953497, "activity_30": 151521.644724}, "trend_signal": 1, "fair_value": 122622.619341, "relative_strength": 6.775672, "rate_of_change": 0.22805560799704838, "market_dynamics": -0.641566, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153926.952531, "high": 154876.922926, "low": 149997.019698, "close": 150202.015625, "volume": 13413}, "trend_line": 148803.261979, "activity_lines": {"activity_5": 152119.311458, "activity_10": 153359.113352, "activity_20": 153427.858036, "activity_30": 151636.733636}, "trend_signal": 1, "fair_value": 123020.610577, "relative_strength": 4.03383, "rate_of_change": 0.2594861285063565, "market_dynamics": -0.880147, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150997.002407, "high": 155201.918294, "low": 147997.061962, "close": 150682.015625, "volume": 28124}, "trend_line": 149182.254688, "activity_lines": {"activity_5": 151549.992708, "activity_10": 152606.266193, "activity_20": 153337.797545, "activity_30": 151757.943548}, "trend_signal": 1, "fair_value": 123392.292869, "relative_strength": 3.064484, "rate_of_change": 0.254693817836782, "market_dynamics": -1.020731, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150747.008779, "high": 151761.98864, "low": 146517.089547, "close": 147092.078125, "volume": 19870}, "trend_line": 149505.150521, "activity_lines": {"activity_5": 149899.691667, "activity_10": 151373.460511, "activity_20": 152847.683482, "activity_30": 151623.093448}, "trend_signal": 1, "fair_value": 123762.836338, "relative_strength": 2.873955, "rate_of_change": 0.21644386168805518, "market_dynamics": -1.12773, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147792.065539, "high": 149742.02203, "low": 142532.177914, "close": 142837.171875, "volume": 21582}, "trend_line": 149792.383854, "activity_lines": {"activity_5": 147238.746875, "activity_10": 149556.42983, "activity_20": 151954.278795, "activity_30": 151192.901277}, "trend_signal": 0, "fair_value": 124107.09981, "relative_strength": -0.370578, "rate_of_change": 0.19212270078927166, "market_dynamics": -1.293925, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142997.157145, "high": 145132.114701, "low": 136797.279051, "close": 137472.265625, "volume": 34869}, "trend_line": 149608.410417, "activity_lines": {"activity_5": 143436.819792, "activity_10": 147053.444318, "activity_20": 150540.941369, "activity_30": 150398.05494}, "trend_signal": 0, "fair_value": 124425.240435, "relative_strength": -1.866807, "rate_of_change": -0.12281895265070585, "market_dynamics": -1.202403, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138997.233382, "high": 138997.233382, "low": 130022.417504, "close": 132162.375, "volume": 40727}, "trend_line": 149222.479688, "activity_lines": {"activity_5": 138938.575, "activity_10": 143947.233239, "activity_20": 148672.480432, "activity_30": 149272.504267}, "trend_signal": 0, "fair_value": 124680.045373, "relative_strength": -6.796791, "rate_of_change": -0.25796058384974385, "market_dynamics": -1.231572, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132292.372941, "high": 149067.041858, "low": 131197.394685, "close": 146452.09375, "volume": 84692}, "trend_line": 149170.594792, "activity_lines": {"activity_5": 140406.2125, "activity_10": 143807.690909, "activity_20": 148233.525223, "activity_30": 149093.769691}, "trend_signal": 0, "fair_value": 125050.582632, "relative_strength": 1.461687, "rate_of_change": -0.034770160708015384, "market_dynamics": -0.974876, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146997.075756, "high": 152446.975398, "low": 143247.150354, "close": 150105.0, "volume": 55290}, "trend_line": 149238.956771, "activity_lines": {"activity_5": 143373.480208, "activity_10": 144440.765625, "activity_20": 148157.927679, "activity_30": 149154.053898}, "trend_signal": 0, "fair_value": 125446.648938, "relative_strength": 4.498394, "rate_of_change": 0.045828052837981095, "market_dynamics": -0.682039, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150105.0, "high": 150990.0, "low": 144145.0, "close": 146390.0, "volume": 24591}, "trend_line": 149145.153646, "activity_lines": {"activity_5": 144901.553125, "activity_10": 144454.784943, "activity_20": 147721.063988, "activity_30": 148970.250235}, "trend_signal": 0, "fair_value": 125831.253005, "relative_strength": 1.188923, "rate_of_change": -0.06285431567572682, "market_dynamics": -0.595713, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146645.0, "high": 148000.0, "low": 140400.0, "close": 140985.0, "volume": 42639}, "trend_line": 148981.345833, "activity_lines": {"activity_5": 144391.104167, "activity_10": 143598.021875, "activity_20": 146801.814286, "activity_30": 148443.78871}, "trend_signal": 0, "fair_value": 126184.001202, "relative_strength": -1.310789, "rate_of_change": -0.10983113362757625, "market_dynamics": -0.511866, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136480.0, "high": 142500.0, "low": 134395.0, "close": 138780.0, "volume": 38555}, "trend_line": 148850.367188, "activity_lines": {"activity_5": 142911.472917, "activity_10": 142569.294318, "activity_20": 145741.15439, "activity_30": 147785.637366}, "trend_signal": 0, "fair_value": 126530.602364, "relative_strength": -0.275336, "rate_of_change": -0.08791613759941164, "market_dynamics": -0.638712, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135910.0, "high": 138445.0, "low": 134435.0, "close": 134920.0, "volume": 30851}, "trend_line": 148732.05, "activity_lines": {"activity_5": 139704.0, "activity_10": 141046.421591, "activity_20": 144394.560342, "activity_30": 146886.903999}, "trend_signal": 0, "fair_value": 126866.55599, "relative_strength": 1.99763, "rate_of_change": -0.07948733364599582, "market_dynamics": -0.867675, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135455.0, "high": 135455.0, "low": 127015.0, "close": 127535.0, "volume": 37510}, "trend_line": 148066.577604, "activity_lines": {"activity_5": 134803.666667, "activity_10": 138467.403693, "activity_20": 142464.936161, "activity_30": 145519.352386}, "trend_signal": 0, "fair_value": 127148.938502, "relative_strength": -3.668178, "rate_of_change": -0.4474303931129823, "market_dynamics": -0.964198, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127515.0, "high": 130900.0, "low": 123455.0, "close": 129575.0, "volume": 32943}, "trend_line": 147687.430208, "activity_lines": {"activity_5": 132088.0, "activity_10": 136614.878125, "activity_20": 140872.329911, "activity_30": 144326.347379}, "trend_signal": 0, "fair_value": 127443.321615, "relative_strength": -1.159439, "rate_of_change": -0.25606548225488474, "market_dynamics": -1.060686, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128100.0, "high": 133000.0, "low": 124725.0, "close": 126390.0, "volume": 35684}, "trend_line": 146963.958854, "activity_lines": {"activity_5": 129431.666667, "activity_10": 134424.392045, "activity_20": 139115.360417, "activity_30": 142952.319624}, "trend_signal": 0, "fair_value": 127717.553786, "relative_strength": -3.340261, "rate_of_change": -0.48986657360148117, "market_dynamics": -1.102035, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127600.0, "high": 137600.0, "low": 125120.0, "close": 136705.0, "volume": 51379}, "trend_line": 146635.31875, "activity_lines": {"activity_5": 131186.666667, "activity_10": 134310.85625, "activity_20": 138488.408854, "activity_30": 142290.45131}, "trend_signal": 0, "fair_value": 128048.264874, "relative_strength": -1.444552, "rate_of_change": -0.22361952315565714, "market_dynamics": -0.928476, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133450.0, "high": 140795.0, "low": 133450.0, "close": 139855.0, "volume": 24203}, "trend_line": 146307.182813, "activity_lines": {"activity_5": 134130.0, "activity_10": 134687.454545, "activity_20": 138236.347619, "activity_30": 141853.011391}, "trend_signal": 0, "fair_value": 128392.785357, "relative_strength": -0.576511, "rate_of_change": -0.2237768770833825, "market_dynamics": -0.787666, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139855.0, "high": 140510.0, "low": 131740.0, "close": 132145.0, "volume": 26914}, "trend_line": 145760.7125, "activity_lines": {"activity_5": 134174.333333, "activity_10": 133782.181818, "activity_20": 137309.819568, "activity_30": 140939.322177}, "trend_signal": 0, "fair_value": 128672.000301, "relative_strength": -4.325886, "rate_of_change": -0.37350887529456406, "market_dynamics": -0.699044, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132550.0, "high": 134100.0, "low": 128750.0, "close": 129710.0, "volume": 32384}, "trend_line": 144978.08125, "activity_lines": {"activity_5": 133099.666667, "activity_10": 132760.727273, "activity_20": 136251.681771, "activity_30": 139903.792339}, "trend_signal": 0, "fair_value": 128874.311499, "relative_strength": -6.437872, "rate_of_change": -0.5369288037748895, "market_dynamics": -0.604604, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131000.0, "high": 133950.0, "low": 128110.0, "close": 130425.0, "volume": 51304}, "trend_line": 144145.952604, "activity_lines": {"activity_5": 132254.333333, "activity_10": 132172.545455, "activity_20": 135370.386682, "activity_30": 138964.883871}, "trend_signal": 0, "fair_value": 129093.486979, "relative_strength": -6.514174, "rate_of_change": -0.5739685880964833, "market_dynamics": -0.57209, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130330.0, "high": 130500.0, "low": 124900.0, "close": 128640.0, "volume": 33215}, "trend_line": 143236.158333, "activity_lines": {"activity_5": 130545.0, "activity_10": 131451.818182, "activity_20": 134429.338988, "activity_30": 137964.499832}, "trend_signal": 0, "fair_value": 129304.107122, "relative_strength": -5.667134, "rate_of_change": -0.6311618568295099, "market_dynamics": -0.69473, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127500.0, "high": 129500.0, "low": 125410.0, "close": 126785.0, "volume": 27965}, "trend_line": 142122.869271, "activity_lines": {"activity_5": 128755.0, "activity_10": 130578.181818, "activity_20": 133414.300893, "activity_30": 136903.134778}, "trend_signal": 0, "fair_value": 129492.340144, "relative_strength": -7.192559, "rate_of_change": -0.7772402408418314, "market_dynamics": -0.830686, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128220.0, "high": 129390.0, "low": 122000.0, "close": 123420.0, "volume": 32368}, "trend_line": 140986.577083, "activity_lines": {"activity_5": 126714.666667, "activity_10": 129240.636364, "activity_20": 132192.58192, "activity_30": 135696.498051}, "trend_signal": 0, "fair_value": 129668.657402, "relative_strength": -8.887902, "rate_of_change": -0.7995139655063601, "market_dynamics": -0.952398, "expectation": {"probability": 47.0881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb61441-d69b-4a09-87e0-5d8294bde92b/", "share_image": "https://sharemaestro.com/terminal/dfb61441-d69b-4a09-87e0-5d8294bde92b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}