{"ticker": {"uuid": "dfb720bb-56e2-4ddd-ba41-edd0d7e7f990", "symbol": "CNYA", "name": "iShares MSCI China A UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNYA rose 5.21%, moving from 5.97 to 6.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.85 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.85"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.346, "high": 6.346, "low": 6.274, "close": 6.285, "volume": 183626}, "trend_line": 5.883767, "activity_lines": {"activity_5": 6.240133, "activity_10": 6.163182, "activity_20": 6.04811, "activity_30": 5.98503}, "trend_signal": 1, "fair_value": 4.809797, "relative_strength": 5.848658, "rate_of_change": 0.36048649130859783, "market_dynamics": 0.429569, "expectation": {"probability": 54.2989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.178, "high": 4.282, "low": 4.1675, "close": 4.237, "volume": 224172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.243, "high": 4.2715, "low": 4.2085, "close": 4.2155, "volume": 63160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.177, "high": 4.1965, "low": 4.138, "close": 4.15, "volume": 158351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.200833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.135, "high": 4.145, "low": 4.0455, "close": 4.0525, "volume": 194423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.085, "high": 4.091, "low": 4.012, "close": 4.012, "volume": 99731}, "trend_line": null, "activity_lines": {"activity_5": 4.092533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0095, "high": 4.036, "low": 3.9365, "close": 4.003, "volume": 116063}, "trend_line": null, "activity_lines": {"activity_5": 4.049067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.01, "high": 4.1265, "low": 3.9855, "close": 4.1015, "volume": 126460}, "trend_line": null, "activity_lines": {"activity_5": 4.054033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.110214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0565, "high": 4.0565, "low": 3.966, "close": 3.9905, "volume": 50125}, "trend_line": null, "activity_lines": {"activity_5": 4.0296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.905, "high": 3.927, "low": 3.8955, "close": 3.913, "volume": 1846987}, "trend_line": null, "activity_lines": {"activity_5": 3.989967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8985, "high": 3.8985, "low": 3.7895, "close": 3.8445, "volume": 541048}, "trend_line": null, "activity_lines": {"activity_5": 3.9368, "activity_10": 3.994591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.7035, "high": 3.9555, "low": 3.7035, "close": 3.9405, "volume": 851041}, "trend_line": null, "activity_lines": {"activity_5": 3.9268, "activity_10": 3.974327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.041818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.891, "high": 3.891, "low": 3.664, "close": 3.664, "volume": 357118}, "trend_line": null, "activity_lines": {"activity_5": 3.8288, "activity_10": 3.909182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.010333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.675, "high": 3.946, "low": 3.675, "close": 3.913, "volume": 897313}, "trend_line": null, "activity_lines": {"activity_5": 3.842967, "activity_10": 3.899336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.002846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.94, "high": 4.0225, "low": 3.934, "close": 4.0225, "volume": 118458}, "trend_line": null, "activity_lines": {"activity_5": 3.8988, "activity_10": 3.913709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.00425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0445, "high": 4.1155, "low": 3.9925, "close": 4.1055, "volume": 530757}, "trend_line": null, "activity_lines": {"activity_5": 3.975, "activity_10": 3.943718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0625, "high": 4.161, "low": 4.049, "close": 4.153, "volume": 662072}, "trend_line": null, "activity_lines": {"activity_5": 4.049633, "activity_10": 3.980664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.019875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1585, "high": 4.194, "low": 4.143, "close": 4.1825, "volume": 251609}, "trend_line": null, "activity_lines": {"activity_5": 4.119933, "activity_10": 4.020245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.029441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2365, "high": 4.2675, "low": 4.1935, "close": 4.237, "volume": 201679}, "trend_line": null, "activity_lines": {"activity_5": 4.173833, "activity_10": 4.068264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.040972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.251, "high": 4.2745, "low": 4.1545, "close": 4.158, "volume": 253252}, "trend_line": null, "activity_lines": {"activity_5": 4.1798, "activity_10": 4.097436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.156, "high": 4.166, "low": 4.0805, "close": 4.1235, "volume": 259731}, "trend_line": null, "activity_lines": {"activity_5": 4.165233, "activity_10": 4.115882, "activity_20": 4.052719, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14, "high": 4.211, "low": 4.14, "close": 4.165, "volume": 60615}, "trend_line": null, "activity_lines": {"activity_5": 4.1633, "activity_10": 4.1368, "activity_20": 4.063581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.056381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.15, "high": 4.1505, "low": 3.9975, "close": 4.052, "volume": 803150}, "trend_line": null, "activity_lines": {"activity_5": 4.1229, "activity_10": 4.133091, "activity_20": 4.064024, "activity_30": null}, "trend_signal": 0, "fair_value": 4.056182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.161, "high": 4.183, "low": 4.1, "close": 4.167, "volume": 575661}, "trend_line": null, "activity_lines": {"activity_5": 4.129533, "activity_10": 4.143236, "activity_20": 4.076198, "activity_30": null}, "trend_signal": 0, "fair_value": 4.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1505, "high": 4.2115, "low": 4.1025, "close": 4.202, "volume": 597843}, "trend_line": null, "activity_lines": {"activity_5": 4.1525, "activity_10": 4.155127, "activity_20": 4.091624, "activity_30": null}, "trend_signal": 0, "fair_value": 4.066875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.263, "high": 4.367, "low": 4.2275, "close": 4.355, "volume": 262803}, "trend_line": null, "activity_lines": {"activity_5": 4.223533, "activity_10": 4.191573, "activity_20": 4.12091, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.301, "high": 4.3425, "low": 4.266, "close": 4.3215, "volume": 446585}, "trend_line": null, "activity_lines": {"activity_5": 4.267967, "activity_10": 4.217391, "activity_20": 4.145371, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.31, "high": 4.355, "low": 4.287, "close": 4.351, "volume": 534930}, "trend_line": null, "activity_lines": {"activity_5": 4.3118, "activity_10": 4.245509, "activity_20": 4.171126, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.332, "high": 4.338, "low": 4.2175, "close": 4.225, "volume": 264043}, "trend_line": null, "activity_lines": {"activity_5": 4.2937, "activity_10": 4.247655, "activity_20": 4.183693, "activity_30": null}, "trend_signal": 0, "fair_value": 4.102054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2705, "high": 4.276, "low": 4.1775, "close": 4.1775, "volume": 783874}, "trend_line": null, "activity_lines": {"activity_5": 4.2559, "activity_10": 4.241382, "activity_20": 4.190619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.104655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.682433, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.194, "high": 4.2505, "low": 4.1795, "close": 4.1795, "volume": 1895056}, "trend_line": 4.10715, "activity_lines": {"activity_5": 4.2204, "activity_10": 4.235118, "activity_20": 4.196476, "activity_30": 4.146048}, "trend_signal": 1, "fair_value": 4.10715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.828491, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1805, "high": 4.187, "low": 4.14, "close": 4.148, "volume": 232118}, "trend_line": 4.104183, "activity_lines": {"activity_5": 4.1861, "activity_10": 4.222109, "activity_20": 4.197738, "activity_30": 4.148684}, "trend_signal": 1, "fair_value": 4.108468, "relative_strength": null, "rate_of_change": -0.07223987436543448, "market_dynamics": 0.343143, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.155, "high": 4.1705, "low": 4.08, "close": 4.082, "volume": 53437}, "trend_line": 4.099733, "activity_lines": {"activity_5": 4.141367, "activity_10": 4.197409, "activity_20": 4.191726, "activity_30": 4.147253}, "trend_signal": 1, "fair_value": 4.107641, "relative_strength": null, "rate_of_change": -0.10842596443677797, "market_dynamics": -0.020514, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.074, "high": 4.094, "low": 4.0295, "close": 4.033, "volume": 334980}, "trend_line": 4.095833, "activity_lines": {"activity_5": 4.098233, "activity_10": 4.163255, "activity_20": 4.179057, "activity_30": 4.142947}, "trend_signal": 1, "fair_value": 4.105379, "relative_strength": null, "rate_of_change": -0.09512814615000033, "market_dynamics": -0.39234, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.067, "high": 4.0685, "low": 4.0, "close": 4.0, "volume": 350219}, "trend_line": 4.094083, "activity_lines": {"activity_5": 4.0569, "activity_10": 4.125536, "activity_20": 4.162674, "activity_30": 4.136765}, "trend_signal": 0, "fair_value": 4.102279, "relative_strength": null, "rate_of_change": -0.04272635139175534, "market_dynamics": -0.76095, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.979, "high": 4.0995, "low": 3.9775, "close": 4.089, "volume": 21074}, "trend_line": 4.09665, "activity_lines": {"activity_5": 4.057067, "activity_10": 4.107673, "activity_20": 4.154874, "activity_30": 4.136437}, "trend_signal": 0, "fair_value": 4.1019, "relative_strength": null, "rate_of_change": 0.062700243253495, "market_dynamics": -0.862225, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0865, "high": 4.132, "low": 4.074, "close": 4.132, "volume": 129610}, "trend_line": 4.10095, "activity_lines": {"activity_5": 4.0776, "activity_10": 4.102464, "activity_20": 4.151248, "activity_30": 4.138717}, "trend_signal": 0, "fair_value": 4.102736, "relative_strength": null, "rate_of_change": 0.10496381189507885, "market_dynamics": -0.758178, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1075, "high": 4.1075, "low": 3.9965, "close": 4.0005, "volume": 389712}, "trend_line": 4.097583, "activity_lines": {"activity_5": 4.055367, "activity_10": 4.076791, "activity_20": 4.135198, "activity_30": 4.132237}, "trend_signal": 0, "fair_value": 4.099973, "relative_strength": null, "rate_of_change": -0.08210292737048483, "market_dynamics": -0.754425, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.987, "high": 4.0815, "low": 3.9395, "close": 4.0465, "volume": 261309}, "trend_line": 4.09945, "activity_lines": {"activity_5": 4.0539, "activity_10": 4.065855, "activity_20": 4.124395, "activity_30": 4.128941}, "trend_signal": 0, "fair_value": 4.098566, "relative_strength": null, "rate_of_change": 0.045563445572666644, "market_dynamics": -0.724254, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9725, "high": 4.0455, "low": 3.969, "close": 3.98, "volume": 367802}, "trend_line": 4.101683, "activity_lines": {"activity_5": 4.029367, "activity_10": 4.046073, "activity_20": 4.108167, "activity_30": 4.121234}, "trend_signal": 0, "fair_value": 4.095526, "relative_strength": null, "rate_of_change": 0.05447072168218599, "market_dynamics": -0.765393, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0145, "high": 4.0145, "low": 3.9675, "close": 3.995, "volume": 250826}, "trend_line": 4.1067, "activity_lines": {"activity_5": 4.011167, "activity_10": 4.032609, "activity_20": 4.094214, "activity_30": 4.114352}, "trend_signal": 0, "fair_value": 4.093013, "relative_strength": null, "rate_of_change": 0.12231564457808185, "market_dynamics": -0.901234, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.014, "high": 4.0425, "low": 3.9465, "close": 3.9915, "volume": 132436}, "trend_line": 4.1084, "activity_lines": {"activity_5": 3.998067, "activity_10": 4.021864, "activity_20": 4.08054, "activity_30": 4.106919}, "trend_signal": 0, "fair_value": 4.090537, "relative_strength": null, "rate_of_change": 0.04139576789148442, "market_dynamics": -0.960422, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.982, "high": 4.0085, "low": 3.922, "close": 3.9965, "volume": 333932}, "trend_line": 4.119483, "activity_lines": {"activity_5": 3.996, "activity_10": 4.014873, "activity_20": 4.068169, "activity_30": 4.0997}, "trend_signal": 0, "fair_value": 4.088298, "relative_strength": null, "rate_of_change": 0.2697643851621112, "market_dynamics": -1.021383, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.93, "high": 3.951, "low": 3.8915, "close": 3.8915, "volume": 121638}, "trend_line": 4.118767, "activity_lines": {"activity_5": 3.9592, "activity_10": 3.990345, "activity_20": 4.046062, "activity_30": 4.084991}, "trend_signal": 0, "fair_value": 4.083721, "relative_strength": null, "rate_of_change": -0.01738082181671139, "market_dynamics": -1.062661, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.795, "close": 3.7985, "volume": 129738}, "trend_line": 4.1113, "activity_lines": {"activity_5": 3.901733, "activity_10": 3.951482, "activity_20": 4.01641, "activity_30": 4.064329}, "trend_signal": 0, "fair_value": 4.077239, "relative_strength": null, "rate_of_change": -0.18129211970475903, "market_dynamics": -1.098215, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8195, "high": 3.888, "low": 3.8175, "close": 3.875, "volume": 243941}, "trend_line": 4.103617, "activity_lines": {"activity_5": 3.881867, "activity_10": 3.930191, "activity_20": 3.995964, "activity_30": 4.049084}, "trend_signal": 0, "fair_value": 4.072744, "relative_strength": null, "rate_of_change": -0.18687519762605762, "market_dynamics": -1.027508, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 4.75, "low": 3.888, "close": 4.585, "volume": 1231310}, "trend_line": 4.118017, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.041882, "activity_20": 4.045424, "activity_30": 4.080141}, "trend_signal": 0, "fair_value": 4.08388, "relative_strength": null, "rate_of_change": 0.3509099411567939, "market_dynamics": -0.404869, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.88, "high": 5.442, "low": 4.807, "close": 5.436, "volume": 1415527}, "trend_line": 4.1598, "activity_lines": {"activity_5": 4.575567, "activity_10": 4.300064, "activity_20": 4.174676, "activity_30": 4.165172}, "trend_signal": 1, "fair_value": 4.112649, "relative_strength": null, "rate_of_change": 1.0146388419474637, "market_dynamics": 0.306998, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.596, "high": 5.718, "low": 4.676, "close": 4.843, "volume": 598590}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.750833, "activity_10": 4.424327, "activity_20": 4.242286, "activity_30": 4.209249}, "trend_signal": 1, "fair_value": 4.127865, "relative_strength": null, "rate_of_change": 0.4856002692437135, "market_dynamics": 0.930175, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7515, "high": 4.7905, "low": 4.454, "close": 4.702, "volume": 560217}, "trend_line": 4.198133, "activity_lines": {"activity_5": 4.815667, "activity_10": 4.508473, "activity_20": 4.293524, "activity_30": 4.242927}, "trend_signal": 1, "fair_value": 4.139582, "relative_strength": null, "rate_of_change": 0.433803827751211, "market_dynamics": 1.393789, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6905, "high": 4.7505, "low": 4.6535, "close": 4.7365, "volume": 245434}, "trend_line": 4.218567, "activity_lines": {"activity_5": 4.831767, "activity_10": 4.585764, "activity_20": 4.34555, "activity_30": 4.27766}, "trend_signal": 1, "fair_value": 4.15152, "relative_strength": null, "rate_of_change": 0.48674017712158807, "market_dynamics": 1.221708, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7535, "high": 4.781, "low": 4.6185, "close": 4.6985, "volume": 47725}, "trend_line": 4.23635, "activity_lines": {"activity_5": 4.777767, "activity_10": 4.642664, "activity_20": 4.391305, "activity_30": 4.308624}, "trend_signal": 1, "fair_value": 4.162245, "relative_strength": null, "rate_of_change": 0.42154124848555585, "market_dynamics": 0.946089, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7535, "high": 5.05, "low": 4.7535, "close": 4.785, "volume": 187992}, "trend_line": 4.260783, "activity_lines": {"activity_5": 4.745033, "activity_10": 4.702436, "activity_20": 4.442676, "activity_30": 4.34402}, "trend_signal": 1, "fair_value": 4.174221, "relative_strength": 13.564888, "rate_of_change": 0.5767464916732601, "market_dynamics": 0.784334, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8905, "high": 4.9095, "low": 4.665, "close": 4.683, "volume": 217712}, "trend_line": 4.277983, "activity_lines": {"activity_5": 4.7217, "activity_10": 4.729327, "activity_20": 4.480986, "activity_30": 4.37126}, "trend_signal": 1, "fair_value": 4.183821, "relative_strength": 12.726053, "rate_of_change": 0.40368167071638905, "market_dynamics": 0.657778, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6485, "high": 4.7045, "low": 4.5245, "close": 4.53, "volume": 120915}, "trend_line": 4.288917, "activity_lines": {"activity_5": 4.658033, "activity_10": 4.714009, "activity_20": 4.501629, "activity_30": 4.387519}, "trend_signal": 1, "fair_value": 4.190231, "relative_strength": 8.215428, "rate_of_change": 0.25558773842719285, "market_dynamics": 0.523197, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.514, "high": 4.6295, "low": 4.503, "close": 4.6135, "volume": 407395}, "trend_line": 4.297533, "activity_lines": {"activity_5": 4.633667, "activity_10": 4.700573, "activity_20": 4.5277, "activity_30": 4.40846}, "trend_signal": 1, "fair_value": 4.197927, "relative_strength": 9.698378, "rate_of_change": 0.2008898749964142, "market_dynamics": 0.462786, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.643, "high": 4.693, "low": 4.611, "close": 4.668, "volume": 22048}, "trend_line": 4.309083, "activity_lines": {"activity_5": 4.635667, "activity_10": 4.683618, "activity_20": 4.556464, "activity_30": 4.432361}, "trend_signal": 1, "fair_value": 4.206321, "relative_strength": 10.659369, "rate_of_change": 0.26875884373664183, "market_dynamics": 0.320608, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9, "high": 5.015, "low": 4.623, "close": 4.623, "volume": 415621}, "trend_line": 4.31815, "activity_lines": {"activity_5": 4.6247, "activity_10": 4.656973, "activity_20": 4.57839, "activity_30": 4.452614}, "trend_signal": 1, "fair_value": 4.213632, "relative_strength": 10.182591, "rate_of_change": 0.21041599802092315, "market_dynamics": 0.228782, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6, "high": 4.6405, "low": 4.585, "close": 4.591, "volume": 233863}, "trend_line": 4.33035, "activity_lines": {"activity_5": 4.613867, "activity_10": 4.639291, "activity_20": 4.594305, "activity_30": 4.470217}, "trend_signal": 1, "fair_value": 4.220138, "relative_strength": 12.128121, "rate_of_change": 0.28252839757766607, "market_dynamics": 0.143148, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5935, "high": 4.669, "low": 4.5835, "close": 4.658, "volume": 191102}, "trend_line": 4.346367, "activity_lines": {"activity_5": 4.6315, "activity_10": 4.638373, "activity_20": 4.614007, "activity_30": 4.491356}, "trend_signal": 1, "fair_value": 4.227559, "relative_strength": 11.556992, "rate_of_change": 0.36987772350964065, "market_dynamics": -0.006886, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.662, "high": 4.6775, "low": 4.35, "close": 4.3705, "volume": 303495}, "trend_line": 4.352733, "activity_lines": {"activity_5": 4.544767, "activity_10": 4.585982, "activity_20": 4.6031, "activity_30": 4.492913}, "trend_signal": 1, "fair_value": 4.229942, "relative_strength": 4.252124, "rate_of_change": 0.14646715291184273, "market_dynamics": -0.217533, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.371, "high": 4.465, "low": 4.3065, "close": 4.3065, "volume": 531405}, "trend_line": 4.358017, "activity_lines": {"activity_5": 4.4529, "activity_10": 4.528609, "activity_20": 4.58431, "activity_30": 4.48993}, "trend_signal": 1, "fair_value": 4.231197, "relative_strength": 1.173063, "rate_of_change": 0.12139499482280468, "market_dynamics": -0.421966, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3155, "high": 4.4815, "low": 4.3025, "close": 4.467, "volume": 647554}, "trend_line": 4.37085, "activity_lines": {"activity_5": 4.438633, "activity_10": 4.507545, "activity_20": 4.579305, "activity_30": 4.496961}, "trend_signal": 1, "fair_value": 4.235, "relative_strength": 3.055122, "rate_of_change": 0.2944687916545449, "market_dynamics": -0.477451, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.466, "high": 4.5485, "low": 4.458, "close": 4.5485, "volume": 284944}, "trend_line": 4.388033, "activity_lines": {"activity_5": 4.461933, "activity_10": 4.507082, "activity_20": 4.579821, "activity_30": 4.508423}, "trend_signal": 1, "fair_value": 4.239976, "relative_strength": 2.26706, "rate_of_change": 0.3931271949392034, "market_dynamics": -0.521229, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.507, "high": 4.579, "low": 4.4955, "close": 4.543, "volume": 351572}, "trend_line": 4.406133, "activity_lines": {"activity_5": 4.486233, "activity_10": 4.508064, "activity_20": 4.576686, "activity_30": 4.51842}, "trend_signal": 1, "fair_value": 4.244711, "relative_strength": -0.551765, "rate_of_change": 0.4124855031855859, "market_dynamics": -0.422266, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4385, "high": 4.5995, "low": 4.4325, "close": 4.5995, "volume": 329941}, "trend_line": 4.42315, "activity_lines": {"activity_5": 4.537033, "activity_10": 4.519082, "activity_20": 4.575386, "activity_30": 4.530896}, "trend_signal": 1, "fair_value": 4.250169, "relative_strength": 0.648615, "rate_of_change": 0.386211673592242, "market_dynamics": -0.317593, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5515, "high": 4.674, "low": 4.482, "close": 4.6645, "volume": 106140}, "trend_line": 4.4409, "activity_lines": {"activity_5": 4.594233, "activity_10": 4.542173, "activity_20": 4.576826, "activity_30": 4.546467}, "trend_signal": 1, "fair_value": 4.256447, "relative_strength": 0.070645, "rate_of_change": 0.4012977176898902, "market_dynamics": -0.319444, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.638, "high": 4.7105, "low": 4.583, "close": 4.6995, "volume": 211350}, "trend_line": 4.4642, "activity_lines": {"activity_5": 4.639233, "activity_10": 4.571691, "activity_20": 4.581221, "activity_30": 4.563151}, "trend_signal": 1, "fair_value": 4.26306, "relative_strength": -0.055965, "rate_of_change": 0.5246684230673935, "market_dynamics": -0.216048, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6825, "high": 4.694, "low": 4.5685, "close": 4.582, "volume": 2399559}, "trend_line": 4.48205, "activity_lines": {"activity_5": 4.629567, "activity_10": 4.578455, "activity_20": 4.577933, "activity_30": 4.570751}, "trend_signal": 1, "fair_value": 4.26775, "relative_strength": -2.927388, "rate_of_change": 0.3998476770754031, "market_dynamics": -0.038643, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5625, "high": 4.6845, "low": 4.54, "close": 4.6525, "volume": 691340}, "trend_line": 4.504467, "activity_lines": {"activity_5": 4.641167, "activity_10": 4.5982, "activity_20": 4.582602, "activity_30": 4.581747}, "trend_signal": 1, "fair_value": 4.273326, "relative_strength": -1.960786, "rate_of_change": 0.5001506007295748, "market_dynamics": 0.057611, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6205, "high": 4.8005, "low": 4.605, "close": 4.773, "volume": 1402257}, "trend_line": 4.5304, "activity_lines": {"activity_5": 4.685633, "activity_10": 4.639955, "activity_20": 4.598983, "activity_30": 4.599072}, "trend_signal": 1, "fair_value": 4.280464, "relative_strength": 1.787461, "rate_of_change": 0.5757173934230222, "market_dynamics": 0.318951, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7805, "high": 4.7805, "low": 4.608, "close": 4.613, "volume": 1409883}, "trend_line": 4.551117, "activity_lines": {"activity_5": 4.6652, "activity_10": 4.6453, "activity_20": 4.599952, "activity_30": 4.604401}, "trend_signal": 1, "fair_value": 4.285148, "relative_strength": -2.796987, "rate_of_change": 0.45728853964328603, "market_dynamics": 0.408065, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.662, "high": 4.662, "low": 4.591, "close": 4.591, "volume": 407983}, "trend_line": 4.570933, "activity_lines": {"activity_5": 4.640867, "activity_10": 4.641073, "activity_20": 4.599233, "activity_30": 4.606974}, "trend_signal": 1, "fair_value": 4.289396, "relative_strength": -1.521715, "rate_of_change": 0.4354095928538093, "market_dynamics": 0.289404, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.584, "high": 4.584, "low": 4.268, "close": 4.329, "volume": 1089767}, "trend_line": 4.585517, "activity_lines": {"activity_5": 4.536433, "activity_10": 4.586955, "activity_20": 4.574486, "activity_30": 4.591366}, "trend_signal": 0, "fair_value": 4.289938, "relative_strength": 2.306613, "rate_of_change": 0.31905958805347073, "market_dynamics": 0.109296, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05, "high": 4.4345, "low": 4.05, "close": 4.399, "volume": 548368}, "trend_line": 4.605533, "activity_lines": {"activity_5": 4.4722, "activity_10": 4.549555, "activity_20": 4.55809, "activity_30": 4.579332}, "trend_signal": 0, "fair_value": 4.291412, "relative_strength": 7.542912, "rate_of_change": 0.4365047605319102, "market_dynamics": -0.226812, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4165, "high": 4.4325, "low": 4.398, "close": 4.419, "volume": 207307}, "trend_line": 4.623667, "activity_lines": {"activity_5": 4.431533, "activity_10": 4.518409, "activity_20": 4.544224, "activity_30": 4.567298}, "trend_signal": 0, "fair_value": 4.293113, "relative_strength": 4.074911, "rate_of_change": 0.39374378600695886, "market_dynamics": -0.490431, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4465, "high": 4.5115, "low": 4.4385, "close": 4.4685, "volume": 203383}, "trend_line": 4.619783, "activity_lines": {"activity_5": 4.430967, "activity_10": 4.499545, "activity_20": 4.535998, "activity_30": 4.557287}, "trend_signal": 0, "fair_value": 4.295421, "relative_strength": 2.74309, "rate_of_change": -0.08400258928681975, "market_dynamics": -0.652403, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4945, "high": 4.5565, "low": 4.4285, "close": 4.52, "volume": 103088}, "trend_line": 4.58925, "activity_lines": {"activity_5": 4.4572, "activity_10": 4.493609, "activity_20": 4.533626, "activity_30": 4.550849}, "trend_signal": 0, "fair_value": 4.298338, "relative_strength": 1.376728, "rate_of_change": -0.6609184890286004, "market_dynamics": -0.698596, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5255, "high": 4.5645, "low": 4.519, "close": 4.5645, "volume": 308742}, "trend_line": 4.579967, "activity_lines": {"activity_5": 4.503, "activity_10": 4.499027, "activity_20": 4.535983, "activity_30": 4.549253}, "trend_signal": 0, "fair_value": 4.30175, "relative_strength": 3.730146, "rate_of_change": -0.20227706052187025, "market_dynamics": -0.661002, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.659, "high": 4.6905, "low": 4.609, "close": 4.609, "volume": 327917}, "trend_line": 4.576867, "activity_lines": {"activity_5": 4.547933, "activity_10": 4.512855, "activity_20": 4.542705, "activity_30": 4.551126}, "trend_signal": 0, "fair_value": 4.305639, "relative_strength": 2.571372, "rate_of_change": -0.06768607721409085, "market_dynamics": -0.587542, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.608, "high": 4.6595, "low": 4.593, "close": 4.6195, "volume": 103752}, "trend_line": 4.572967, "activity_lines": {"activity_5": 4.582367, "activity_10": 4.529382, "activity_20": 4.55066, "activity_30": 4.553876}, "trend_signal": 0, "fair_value": 4.309563, "relative_strength": 3.81979, "rate_of_change": -0.08521112804894249, "market_dynamics": -0.540419, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.575, "high": 4.6075, "low": 4.56, "close": 4.578, "volume": 45858}, "trend_line": 4.56895, "activity_lines": {"activity_5": 4.5896, "activity_10": 4.541155, "activity_20": 4.553476, "activity_30": 4.554201}, "trend_signal": 0, "fair_value": 4.312877, "relative_strength": 2.506004, "rate_of_change": -0.08784231331650018, "market_dynamics": -0.538372, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.511, "high": 4.625, "low": 4.511, "close": 4.619, "volume": 92817}, "trend_line": 4.563417, "activity_lines": {"activity_5": 4.6032, "activity_10": 4.561018, "activity_20": 4.558905, "activity_30": 4.55743}, "trend_signal": 0, "fair_value": 4.31661, "relative_strength": 2.086254, "rate_of_change": -0.12110003392463889, "market_dynamics": -0.429488, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.594, "close": 4.6105, "volume": 149853}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.607367, "activity_10": 4.578827, "activity_20": 4.5628, "activity_30": 4.560468}, "trend_signal": 0, "fair_value": 4.320151, "relative_strength": 3.553735, "rate_of_change": -0.05296469728714986, "market_dynamics": -0.371414, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6265, "high": 4.632, "low": 4.576, "close": 4.6, "volume": 259138}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.604967, "activity_10": 4.589609, "activity_20": 4.5654, "activity_30": 4.562984}, "trend_signal": 0, "fair_value": 4.323482, "relative_strength": 5.444855, "rate_of_change": 0.05115106336330061, "market_dynamics": -0.307577, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5835, "high": 4.736, "low": 4.5835, "close": 4.6925, "volume": 356892}, "trend_line": 4.565967, "activity_lines": {"activity_5": 4.634, "activity_10": 4.613555, "activity_20": 4.576538, "activity_30": 4.571317}, "trend_signal": 1, "fair_value": 4.327824, "relative_strength": 6.277767, "rate_of_change": 0.05772096842372847, "market_dynamics": 0.086684, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.704, "high": 4.782, "low": 4.698, "close": 4.7745, "volume": 294538}, "trend_line": 4.569517, "activity_lines": {"activity_5": 4.6855, "activity_10": 4.647436, "activity_20": 4.595043, "activity_30": 4.584771}, "trend_signal": 1, "fair_value": 4.333017, "relative_strength": 7.837627, "rate_of_change": 0.07774913835340046, "market_dynamics": 0.357319, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.745, "high": 4.8275, "low": 4.7415, "close": 4.815, "volume": 478894}, "trend_line": 4.575917, "activity_lines": {"activity_5": 4.7374, "activity_10": 4.683118, "activity_20": 4.616881, "activity_30": 4.600609}, "trend_signal": 1, "fair_value": 4.338557, "relative_strength": 8.660526, "rate_of_change": 0.1400585663648761, "market_dynamics": 0.734607, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8355, "high": 4.89, "low": 4.797, "close": 4.89, "volume": 12966}, "trend_line": 4.585883, "activity_lines": {"activity_5": 4.801233, "activity_10": 4.727073, "activity_20": 4.645312, "activity_30": 4.620872}, "trend_signal": 1, "fair_value": 4.344824, "relative_strength": 9.544512, "rate_of_change": 0.2177924118816046, "market_dynamics": 1.086096, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9075, "high": 5.026, "low": 4.903, "close": 4.974, "volume": 177718}, "trend_line": 4.596417, "activity_lines": {"activity_5": 4.874433, "activity_10": 4.780382, "activity_20": 4.680276, "activity_30": 4.645912}, "trend_signal": 1, "fair_value": 4.351893, "relative_strength": 11.167464, "rate_of_change": 0.22970494450032464, "market_dynamics": 1.209724, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9915, "high": 5.01, "low": 4.884, "close": 4.8925, "volume": 382458}, "trend_line": 4.613817, "activity_lines": {"activity_5": 4.895533, "activity_10": 4.812236, "activity_20": 4.705948, "activity_30": 4.665014}, "trend_signal": 1, "fair_value": 4.3579, "relative_strength": 10.041478, "rate_of_change": 0.3785557315622213, "market_dynamics": 1.276389, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9105, "high": 4.9845, "low": 4.907, "close": 4.966, "volume": 495246}, "trend_line": 4.6358, "activity_lines": {"activity_5": 4.9278, "activity_10": 4.852491, "activity_20": 4.73805, "activity_30": 4.687735}, "trend_signal": 1, "fair_value": 4.364582, "relative_strength": 10.932536, "rate_of_change": 0.47646016302769795, "market_dynamics": 1.321262, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9865, "high": 5.095, "low": 4.977, "close": 5.088, "volume": 881262}, "trend_line": 4.6565, "activity_lines": {"activity_5": 4.987967, "activity_10": 4.907873, "activity_20": 4.78009, "activity_30": 4.71691}, "trend_signal": 1, "fair_value": 4.372446, "relative_strength": 11.174138, "rate_of_change": 0.44652487165107657, "market_dynamics": 1.467055, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1, "high": 5.365, "low": 5.1, "close": 5.365, "volume": 625191}, "trend_line": 4.683717, "activity_lines": {"activity_5": 5.122267, "activity_10": 5.005091, "activity_20": 4.846145, "activity_30": 4.762619}, "trend_signal": 1, "fair_value": 4.383118, "relative_strength": 14.741081, "rate_of_change": 0.5844947922259074, "market_dynamics": 1.540569, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.309, "close": 5.5, "volume": 596975}, "trend_line": 4.715617, "activity_lines": {"activity_5": 5.2699, "activity_10": 5.113136, "activity_20": 4.920124, "activity_30": 4.815283}, "trend_signal": 1, "fair_value": 4.395, "relative_strength": 17.603302, "rate_of_change": 0.6810829945532633, "market_dynamics": 1.615275, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.499, "high": 5.523, "low": 5.292, "close": 5.435, "volume": 429732}, "trend_line": 4.743467, "activity_lines": {"activity_5": 5.3608, "activity_10": 5.193, "activity_20": 4.982669, "activity_30": 4.861695}, "trend_signal": 1, "fair_value": 4.405947, "relative_strength": 13.85214, "rate_of_change": 0.590590796495982, "market_dynamics": 1.598599, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.429, "high": 5.575, "low": 5.424, "close": 5.544, "volume": 348947}, "trend_line": 4.772783, "activity_lines": {"activity_5": 5.451867, "activity_10": 5.279182, "activity_20": 5.050757, "activity_30": 4.913342}, "trend_signal": 1, "fair_value": 4.417802, "relative_strength": 17.007417, "rate_of_change": 0.6180289648900386, "market_dynamics": 1.517462, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.539, "high": 5.609, "low": 5.515, "close": 5.515, "volume": 413700}, "trend_line": 4.799967, "activity_lines": {"activity_5": 5.494733, "activity_10": 5.3461, "activity_20": 5.110962, "activity_30": 4.961227}, "trend_signal": 1, "fair_value": 4.429113, "relative_strength": 16.451201, "rate_of_change": 0.5695628734849082, "market_dynamics": 1.443349, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.531, "high": 5.616, "low": 5.515, "close": 5.515, "volume": 572765}, "trend_line": 4.831067, "activity_lines": {"activity_5": 5.509133, "activity_10": 5.400291, "activity_20": 5.166429, "activity_30": 5.007358}, "trend_signal": 1, "fair_value": 4.440194, "relative_strength": 17.700475, "rate_of_change": 0.6479211211243817, "market_dynamics": 1.402415, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.62, "high": 5.726, "low": 5.62, "close": 5.681, "volume": 357550}, "trend_line": 4.86535, "activity_lines": {"activity_5": 5.568867, "activity_10": 5.4733, "activity_20": 5.233179, "activity_30": 5.062192}, "trend_signal": 1, "fair_value": 4.452727, "relative_strength": 15.639978, "rate_of_change": 0.709636194240326, "market_dynamics": 1.337792, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.659, "high": 5.733, "low": 5.603, "close": 5.615, "volume": 160147}, "trend_line": 4.893417, "activity_lines": {"activity_5": 5.594533, "activity_10": 5.521455, "activity_20": 5.288538, "activity_30": 5.110557}, "trend_signal": 1, "fair_value": 4.46435, "relative_strength": 14.24487, "rate_of_change": 0.5768752504958545, "market_dynamics": 1.223195, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.569, "high": 5.637, "low": 5.479, "close": 5.514, "volume": 127400}, "trend_line": 4.92345, "activity_lines": {"activity_5": 5.574533, "activity_10": 5.538109, "activity_20": 5.329538, "activity_30": 5.150595}, "trend_signal": 1, "fair_value": 4.474743, "relative_strength": 10.448252, "rate_of_change": 0.6137429121613697, "market_dynamics": 1.014567, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.526, "high": 5.605, "low": 5.51, "close": 5.59, "volume": 203827}, "trend_line": 4.95675, "activity_lines": {"activity_5": 5.581867, "activity_10": 5.558618, "activity_20": 5.373319, "activity_30": 5.193598}, "trend_signal": 1, "fair_value": 4.485676, "relative_strength": 12.343853, "rate_of_change": 0.6763549949730484, "market_dynamics": 0.790078, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.759, "high": 5.83, "low": 5.651, "close": 5.651, "volume": 756178}, "trend_line": 5.000817, "activity_lines": {"activity_5": 5.604533, "activity_10": 5.581091, "activity_20": 5.418286, "activity_30": 5.238388}, "trend_signal": 1, "fair_value": 4.49699, "relative_strength": 16.275981, "rate_of_change": 0.8890301104554231, "market_dynamics": 0.733626, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.673, "high": 5.733, "low": 5.613, "close": 5.678, "volume": 224254}, "trend_line": 5.04345, "activity_lines": {"activity_5": 5.627133, "activity_10": 5.603273, "activity_20": 5.460869, "activity_30": 5.282077}, "trend_signal": 1, "fair_value": 4.508346, "relative_strength": 15.910177, "rate_of_change": 0.8525206981179348, "market_dynamics": 0.60583, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.729, "high": 5.745, "low": 5.626, "close": 5.626, "volume": 117686}, "trend_line": 5.083683, "activity_lines": {"activity_5": 5.6326, "activity_10": 5.612764, "activity_20": 5.493367, "activity_30": 5.319661}, "trend_signal": 1, "fair_value": 4.51899, "relative_strength": 11.565718, "rate_of_change": 0.7977277458882261, "market_dynamics": 0.457812, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.619, "high": 5.619, "low": 5.353, "close": 5.428, "volume": 131613}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.582782, "activity_20": 5.502562, "activity_30": 5.341875}, "trend_signal": 1, "fair_value": 4.527566, "relative_strength": 7.430382, "rate_of_change": 0.6291501653427339, "market_dynamics": 0.11017, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.414, "high": 5.577, "low": 5.414, "close": 5.576, "volume": 185913}, "trend_line": 5.150867, "activity_lines": {"activity_5": 5.565133, "activity_10": 5.581818, "activity_20": 5.52274, "activity_30": 5.371574}, "trend_signal": 1, "fair_value": 4.537364, "relative_strength": 8.408155, "rate_of_change": 0.6880823165385799, "market_dynamics": -0.308635, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.605, "high": 5.625, "low": 5.544, "close": 5.613, "volume": 181061}, "trend_line": 5.185817, "activity_lines": {"activity_5": 5.5722, "activity_10": 5.586473, "activity_20": 5.542819, "activity_30": 5.401389}, "trend_signal": 1, "fair_value": 4.547324, "relative_strength": 8.068943, "rate_of_change": 0.6785265470842143, "market_dynamics": -0.576799, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.658, "high": 5.658, "low": 5.6, "close": 5.602, "volume": 116180}, "trend_line": 5.218917, "activity_lines": {"activity_5": 5.578133, "activity_10": 5.587345, "activity_20": 5.558407, "activity_30": 5.42824}, "trend_signal": 1, "fair_value": 4.557, "relative_strength": 8.061962, "rate_of_change": 0.6382793685160916, "market_dynamics": -0.746997, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.61, "high": 5.651, "low": 5.539, "close": 5.636, "volume": 715672}, "trend_line": 5.2528, "activity_lines": {"activity_5": 5.600467, "activity_10": 5.595836, "activity_20": 5.574243, "activity_30": 5.455148}, "trend_signal": 1, "fair_value": 4.566809, "relative_strength": 6.245591, "rate_of_change": 0.6492343143222903, "market_dynamics": -0.582244, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.695, "high": 5.747, "low": 5.682, "close": 5.73, "volume": 80059}, "trend_line": 5.2912, "activity_lines": {"activity_5": 5.653467, "activity_10": 5.621036, "activity_20": 5.59549, "activity_30": 5.485935}, "trend_signal": 1, "fair_value": 4.577288, "relative_strength": 7.281276, "rate_of_change": 0.7310386841303727, "market_dynamics": -0.535594, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.745, "high": 5.793, "low": 5.736, "close": 5.791, "volume": 63587}, "trend_line": 5.330267, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.6534, "activity_20": 5.61891, "activity_30": 5.518181}, "trend_signal": 1, "fair_value": 4.588125, "relative_strength": 7.910421, "rate_of_change": 0.738339129120052, "market_dynamics": -0.443711, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.857, "high": 5.979, "low": 5.852, "close": 5.979, "volume": 265553}, "trend_line": 5.375883, "activity_lines": {"activity_5": 5.8082, "activity_10": 5.716291, "activity_20": 5.656886, "activity_30": 5.560034}, "trend_signal": 1, "fair_value": 4.600434, "relative_strength": 9.71382, "rate_of_change": 0.85579202692848, "market_dynamics": -0.149751, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.019, "high": 6.028, "low": 5.938, "close": 5.939, "volume": 471129}, "trend_line": 5.420517, "activity_lines": {"activity_5": 5.872, "activity_10": 5.765945, "activity_20": 5.688129, "activity_30": 5.596365}, "trend_signal": 1, "fair_value": 4.612175, "relative_strength": 8.685288, "rate_of_change": 0.830263605067303, "market_dynamics": 0.068108, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.956, "high": 5.976, "low": 5.927, "close": 5.937, "volume": 688962}, "trend_line": 5.462, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.810491, "activity_20": 5.71709, "activity_30": 5.629686}, "trend_signal": 1, "fair_value": 4.623696, "relative_strength": 10.426396, "rate_of_change": 0.7652960040527406, "market_dynamics": 0.435443, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.967, "high": 6.04, "low": 5.911, "close": 5.934, "volume": 317405}, "trend_line": 5.50065, "activity_lines": {"activity_5": 5.932267, "activity_10": 5.848836, "activity_20": 5.743376, "activity_30": 5.660138}, "trend_signal": 1, "fair_value": 4.634991, "relative_strength": 9.566242, "rate_of_change": 0.7076162577810421, "market_dynamics": 0.64334, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 5.947, "low": 5.8, "close": 5.912, "volume": 561183}, "trend_line": 5.537217, "activity_lines": {"activity_5": 5.930933, "activity_10": 5.873982, "activity_20": 5.76571, "activity_30": 5.686676}, "trend_signal": 1, "fair_value": 4.645906, "relative_strength": 6.807244, "rate_of_change": 0.664775981020421, "market_dynamics": 0.692138, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.953, "high": 6.015, "low": 5.911, "close": 5.914, "volume": 377437}, "trend_line": 5.57135, "activity_lines": {"activity_5": 5.9222, "activity_10": 5.893382, "activity_20": 5.786343, "activity_30": 5.710985}, "trend_signal": 1, "fair_value": 4.656653, "relative_strength": 5.164475, "rate_of_change": 0.616428794464796, "market_dynamics": 0.606304, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.029, "high": 6.029, "low": 5.933, "close": 5.988, "volume": 103058}, "trend_line": 5.60515, "activity_lines": {"activity_5": 5.942467, "activity_10": 5.920764, "activity_20": 5.812124, "activity_30": 5.737866}, "trend_signal": 1, "fair_value": 4.66784, "relative_strength": 4.155084, "rate_of_change": 0.6066752223428842, "market_dynamics": 0.452961, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.095, "low": 5.983, "close": 6.057, "volume": 238280}, "trend_line": 5.643967, "activity_lines": {"activity_5": 5.982467, "activity_10": 5.953673, "activity_20": 5.843014, "activity_30": 5.767017}, "trend_signal": 1, "fair_value": 4.679417, "relative_strength": 3.809136, "rate_of_change": 0.6925238396831463, "market_dynamics": 0.530137, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.057, "high": 6.069, "low": 5.798, "close": 5.894, "volume": 1016568}, "trend_line": 5.6749, "activity_lines": {"activity_5": 5.960133, "activity_10": 5.949291, "activity_20": 5.856276, "activity_30": 5.783148}, "trend_signal": 1, "fair_value": 4.689455, "relative_strength": 7.633743, "rate_of_change": 0.5480719501017652, "market_dynamics": 0.486193, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.862, "high": 6.014, "low": 5.845, "close": 5.974, "volume": 347162}, "trend_line": 5.704433, "activity_lines": {"activity_5": 5.967133, "activity_10": 5.956473, "activity_20": 5.875348, "activity_30": 5.802445}, "trend_signal": 1, "fair_value": 4.699984, "relative_strength": 10.784316, "rate_of_change": 0.5204144566424044, "market_dynamics": 0.428131, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.928, "high": 5.943, "low": 5.708, "close": 5.708, "volume": 538667}, "trend_line": 5.715867, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.911964, "activity_20": 5.867257, "activity_30": 5.802675}, "trend_signal": 1, "fair_value": 4.708179, "relative_strength": 9.748966, "rate_of_change": 0.2004406047016485, "market_dynamics": 0.132892, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.559, "high": 5.756, "low": 5.543, "close": 5.649, "volume": 749693}, "trend_line": 5.720833, "activity_lines": {"activity_5": 5.7896, "activity_10": 5.861655, "activity_20": 5.853276, "activity_30": 5.798361}, "trend_signal": 1, "fair_value": 4.715766, "relative_strength": 6.017092, "rate_of_change": 0.08688095786692696, "market_dynamics": -0.26454, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.675, "high": 5.749, "low": 5.624, "close": 5.692, "volume": 288058}, "trend_line": 5.7294, "activity_lines": {"activity_5": 5.7348, "activity_10": 5.824436, "activity_20": 5.843529, "activity_30": 5.796501}, "trend_signal": 1, "fair_value": 4.723576, "relative_strength": 3.123617, "rate_of_change": 0.14975091914062538, "market_dynamics": -0.653429, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.924, "low": 5.5, "close": 5.924, "volume": 523297}, "trend_line": 5.742067, "activity_lines": {"activity_5": 5.781667, "activity_10": 5.833855, "activity_20": 5.855562, "activity_30": 5.809056}, "trend_signal": 1, "fair_value": 4.733103, "relative_strength": 5.41149, "rate_of_change": 0.22108772297272905, "market_dynamics": -0.816897, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 6.092, "low": 5.92, "close": 6.092, "volume": 611535}, "trend_line": 5.7613, "activity_lines": {"activity_5": 5.882533, "activity_10": 5.874, "activity_20": 5.881233, "activity_30": 5.831632}, "trend_signal": 1, "fair_value": 4.743803, "relative_strength": 6.077683, "rate_of_change": 0.3349490697339603, "market_dynamics": -0.65607, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.136, "low": 6.079, "close": 6.091, "volume": 275292}, "trend_line": 5.7805, "activity_lines": {"activity_5": 5.9752, "activity_10": 5.910691, "activity_20": 5.904352, "activity_30": 5.852903}, "trend_signal": 1, "fair_value": 4.754328, "relative_strength": 7.702468, "rate_of_change": 0.3332581188273421, "market_dynamics": -0.570729, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.104, "high": 6.164, "low": 6.041, "close": 6.164, "volume": 577806}, "trend_line": 5.7966, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.957436, "activity_20": 5.932148, "activity_30": 5.877645}, "trend_signal": 1, "fair_value": 4.765256, "relative_strength": 8.781695, "rate_of_change": 0.27852261915058873, "market_dynamics": -0.239651, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.198, "high": 6.32, "low": 6.189, "close": 6.283, "volume": 422297}, "trend_line": 5.818867, "activity_lines": {"activity_5": 6.163467, "activity_10": 6.022618, "activity_20": 5.9686, "activity_30": 5.909026}, "trend_signal": 1, "fair_value": 4.776931, "relative_strength": 10.680296, "rate_of_change": 0.38413897802160335, "market_dynamics": -0.0047, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.396, "high": 6.48, "low": 6.2, "close": 6.221, "volume": 469980}, "trend_line": 5.842433, "activity_lines": {"activity_5": 6.2002, "activity_10": 6.072418, "activity_20": 5.996067, "activity_30": 5.93497}, "trend_signal": 1, "fair_value": 4.787954, "relative_strength": 8.13208, "rate_of_change": 0.40499293075438486, "market_dynamics": 0.139208, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.204, "high": 6.239, "low": 6.115, "close": 6.196, "volume": 1050053}, "trend_line": 5.862633, "activity_lines": {"activity_5": 6.2088, "activity_10": 6.111727, "activity_20": 6.018814, "activity_30": 5.957781}, "trend_signal": 1, "fair_value": 4.798621, "relative_strength": 5.067884, "rate_of_change": 0.3457463697059084, "market_dynamics": 0.415358, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.346, "high": 6.346, "low": 6.274, "close": 6.285, "volume": 183626}, "trend_line": 5.883767, "activity_lines": {"activity_5": 6.240133, "activity_10": 6.163182, "activity_20": 6.04811, "activity_30": 5.98503}, "trend_signal": 1, "fair_value": 4.809797, "relative_strength": 5.848658, "rate_of_change": 0.36048649130859783, "market_dynamics": 0.429569, "expectation": {"probability": 54.2989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb720bb-56e2-4ddd-ba41-edd0d7e7f990/", "share_image": "https://sharemaestro.com/terminal/dfb720bb-56e2-4ddd-ba41-edd0d7e7f990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}