{"ticker": {"uuid": "dfb94dbf-73c8-418c-9afd-3175a9e9fb87", "symbol": "DX2G", "name": "Xtrackers CAC 40 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DX2G rose 5.72%, moving from 80.36 to 84.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.38 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.96"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.809998, "high": 85.650002, "low": 84.599998, "close": 84.959999, "volume": 9469}, "trend_line": 82.751664, "activity_lines": {"activity_5": 83.666665, "activity_10": 83.405453, "activity_20": 82.900743, "activity_30": 82.91371}, "trend_signal": 1, "fair_value": 76.01992, "relative_strength": 0.377807, "rate_of_change": 0.09668116803548138, "market_dynamics": -0.232609, "expectation": {"probability": 52.4682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.067816, "high": 69.11357, "low": 68.216694, "close": 68.53701, "volume": 12275}, "trend_line": 66.289571, "activity_lines": {"activity_5": 69.220951, "activity_10": 69.57598, "activity_20": 68.899415, "activity_30": 67.913302}, "trend_signal": 1, "fair_value": 57.203463, "relative_strength": -1.435426, "rate_of_change": 0.37565327877852983, "market_dynamics": -0.402666, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.040356, "high": 70.321589, "low": 68.884775, "close": 70.239227, "volume": 12345}, "trend_line": 66.579821, "activity_lines": {"activity_5": 69.463165, "activity_10": 69.679311, "activity_20": 69.086584, "activity_30": 68.168119}, "trend_signal": 1, "fair_value": 57.374458, "relative_strength": -1.57381, "rate_of_change": 0.43785167956510135, "market_dynamics": -0.577096, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.001275, "high": 70.001275, "low": 67.905544, "close": 68.170944, "volume": 6617}, "trend_line": 66.778348, "activity_lines": {"activity_5": 68.991547, "activity_10": 69.372147, "activity_20": 69.057135, "activity_30": 68.270772}, "trend_signal": 1, "fair_value": 57.535979, "relative_strength": -1.298398, "rate_of_change": 0.29817893322362427, "market_dynamics": -0.660863, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.161799, "high": 70.568694, "low": 67.841484, "close": 70.468025, "volume": 9908}, "trend_line": 67.04251, "activity_lines": {"activity_5": 69.459505, "activity_10": 69.517576, "activity_20": 69.24261, "activity_30": 68.508815}, "trend_signal": 1, "fair_value": 57.706136, "relative_strength": -0.016798, "rate_of_change": 0.39558031594312415, "market_dynamics": -0.509706, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.586989, "high": 70.605296, "low": 67.200873, "close": 67.76828, "volume": 19334}, "trend_line": 67.236424, "activity_lines": {"activity_5": 68.949453, "activity_10": 69.175138, "activity_20": 69.151442, "activity_30": 68.555639}, "trend_signal": 1, "fair_value": 57.860303, "relative_strength": -0.517475, "rate_of_change": 0.2892403640615583, "market_dynamics": -0.524293, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.722521, "high": 70.687664, "low": 67.457121, "close": 70.468025, "volume": 138326}, "trend_line": 67.591096, "activity_lines": {"activity_5": 69.426562, "activity_10": 69.368822, "activity_20": 69.320531, "activity_30": 68.76413}, "trend_signal": 1, "fair_value": 58.025908, "relative_strength": 0.209496, "rate_of_change": 0.5274997968363007, "market_dynamics": -0.486126, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.635213, "high": 70.788322, "low": 69.488794, "close": 70.788322, "volume": 8688}, "trend_line": 67.937615, "activity_lines": {"activity_5": 69.881703, "activity_10": 69.608927, "activity_20": 69.503259, "activity_30": 68.970402}, "trend_signal": 1, "fair_value": 58.200203, "relative_strength": 0.198726, "rate_of_change": 0.5126695977825255, "market_dynamics": -0.43368, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.651054, "high": 71.346584, "low": 69.141034, "close": 71.273369, "volume": 15349}, "trend_line": 68.296656, "activity_lines": {"activity_5": 70.46192, "activity_10": 69.920584, "activity_20": 69.720197, "activity_30": 69.185612}, "trend_signal": 1, "fair_value": 58.387864, "relative_strength": -0.861587, "rate_of_change": 0.5284863179256512, "market_dynamics": -0.502962, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.218461, "high": 71.666892, "low": 68.747502, "close": 69.708427, "volume": 23279}, "trend_line": 68.494193, "activity_lines": {"activity_5": 70.31366, "activity_10": 69.93872, "activity_20": 69.76857, "activity_30": 69.276694}, "trend_signal": 1, "fair_value": 58.558802, "relative_strength": 0.128904, "rate_of_change": 0.2892337803478943, "market_dynamics": -0.472574, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.461338, "high": 70.934767, "low": 68.72005, "close": 69.735893, "volume": 21385}, "trend_line": 68.643137, "activity_lines": {"activity_5": 70.225197, "activity_10": 69.954362, "activity_20": 69.794544, "activity_30": 69.356804}, "trend_signal": 1, "fair_value": 58.725857, "relative_strength": 0.923856, "rate_of_change": 0.21745493081435416, "market_dynamics": -0.660685, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.937221, "high": 70.129406, "low": 67.704226, "close": 68.106895, "volume": 10464}, "trend_line": 68.740211, "activity_lines": {"activity_5": 69.462559, "activity_10": 69.661843, "activity_20": 69.644544, "activity_30": 69.322208}, "trend_signal": 1, "fair_value": 58.886364, "relative_strength": 0.22845, "rate_of_change": 0.14141836204252484, "market_dynamics": -0.84361, "expectation": {"probability": 60.1584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.408895, "high": 69.819243, "low": 68.408895, "close": 68.748573, "volume": 10716}, "trend_line": 68.827998, "activity_lines": {"activity_5": 69.071223, "activity_10": 69.493812, "activity_20": 69.556616, "activity_30": 69.322747}, "trend_signal": 1, "fair_value": 59.044895, "relative_strength": 0.833951, "rate_of_change": 0.12770836563185936, "market_dynamics": -1.063389, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.443567, "high": 70.486066, "low": 69.171202, "close": 69.631401, "volume": 68481}, "trend_line": 68.903602, "activity_lines": {"activity_5": 69.110146, "activity_10": 69.513399, "activity_20": 69.550843, "activity_30": 69.37458}, "trend_signal": 1, "fair_value": 59.210951, "relative_strength": 0.774808, "rate_of_change": 0.10984483378408401, "market_dynamics": -0.972941, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.007085, "high": 70.176139, "low": 68.119315, "close": 69.086678, "volume": 25490}, "trend_line": 68.994222, "activity_lines": {"activity_5": 69.07696, "activity_10": 69.407391, "activity_20": 69.49539, "activity_30": 69.386391}, "trend_signal": 1, "fair_value": 59.36973, "relative_strength": 0.624211, "rate_of_change": 0.13151707221341932, "market_dynamics": -0.999259, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.434179, "high": 70.777215, "low": 68.607702, "close": 70.260658, "volume": 11343}, "trend_line": 69.055338, "activity_lines": {"activity_5": 69.47655, "activity_10": 69.539949, "activity_20": 69.559106, "activity_30": 69.468097}, "trend_signal": 1, "fair_value": 59.538558, "relative_strength": 1.343465, "rate_of_change": 0.08858133076710772, "market_dynamics": -0.811862, "expectation": {"probability": 61.9315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.091607, "high": 70.091607, "low": 67.997215, "close": 68.448021, "volume": 3933}, "trend_line": 69.106061, "activity_lines": {"activity_5": 69.236943, "activity_10": 69.297622, "activity_20": 69.450175, "activity_30": 69.428915}, "trend_signal": 1, "fair_value": 59.709974, "relative_strength": 0.84509, "rate_of_change": 0.07345268514939532, "market_dynamics": -0.83084, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.410457, "high": 68.63586, "low": 67.198908, "close": 67.978424, "volume": 1945}, "trend_line": 69.096288, "activity_lines": {"activity_5": 68.818062, "activity_10": 69.00664, "activity_20": 69.303046, "activity_30": 69.356164}, "trend_signal": 0, "fair_value": 59.873168, "relative_strength": 1.256041, "rate_of_change": -0.014142030175899609, "market_dynamics": -1.002589, "expectation": {"probability": 60.3373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.344715, "high": 68.541951, "low": 66.334857, "close": 67.292824, "volume": 11895}, "trend_line": 69.100268, "activity_lines": {"activity_5": 68.221992, "activity_10": 68.642093, "activity_20": 69.099644, "activity_30": 69.239812}, "trend_signal": 0, "fair_value": 60.024946, "relative_strength": 1.27069, "rate_of_change": 0.005760077878566415, "market_dynamics": -1.115371, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.180126, "high": 68.41046, "low": 66.719925, "close": 66.719925, "volume": 20978}, "trend_line": 69.175753, "activity_lines": {"activity_5": 67.59086, "activity_10": 68.245755, "activity_20": 68.858281, "activity_30": 69.086241}, "trend_signal": 0, "fair_value": 60.172996, "relative_strength": 0.70362, "rate_of_change": 0.10923980786876322, "market_dynamics": -1.250707, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.001682, "high": 67.16135, "low": 64.944853, "close": 64.982422, "volume": 335573}, "trend_line": 69.163121, "activity_lines": {"activity_5": 66.538343, "activity_10": 67.587845, "activity_20": 68.463712, "activity_30": 68.815704}, "trend_signal": 0, "fair_value": 60.311884, "relative_strength": 0.653871, "rate_of_change": -0.01826073364173777, "market_dynamics": -1.173138, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.97303, "high": 65.855873, "low": 64.559785, "close": 64.757019, "volume": 22195}, "trend_line": 69.044748, "activity_lines": {"activity_5": 65.762575, "activity_10": 66.975379, "activity_20": 68.067175, "activity_30": 68.531439}, "trend_signal": 0, "fair_value": 60.467209, "relative_strength": 1.053018, "rate_of_change": -0.1711504603732463, "market_dynamics": -1.217982, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.954247, "high": 67.443094, "low": 64.944853, "close": 67.161346, "volume": 248962}, "trend_line": 69.005298, "activity_lines": {"activity_5": 66.034316, "activity_10": 66.86097, "activity_20": 67.91762, "activity_30": 68.409929}, "trend_signal": 0, "fair_value": 60.616444, "relative_strength": 1.336361, "rate_of_change": -0.05713685854860707, "market_dynamics": -1.087375, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.245865, "high": 67.781204, "low": 66.222161, "close": 67.104988, "volume": 27607}, "trend_line": 68.905705, "activity_lines": {"activity_5": 66.341743, "activity_10": 66.765173, "activity_20": 67.777355, "activity_30": 68.287328}, "trend_signal": 0, "fair_value": 60.742169, "relative_strength": 0.902427, "rate_of_change": -0.14432659938661335, "market_dynamics": -1.05033, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.396141, "high": 69.00215, "low": 67.29283, "close": 68.945801, "volume": 121820}, "trend_line": 68.849473, "activity_lines": {"activity_5": 67.275297, "activity_10": 67.050004, "activity_20": 67.817481, "activity_30": 68.289915}, "trend_signal": 0, "fair_value": 60.872838, "relative_strength": -0.81851, "rate_of_change": -0.08160717606763372, "market_dynamics": -0.82727, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.171205, "high": 69.546883, "low": 68.842493, "close": 69.546883, "volume": 14018}, "trend_line": 68.825785, "activity_lines": {"activity_5": 68.26082, "activity_10": 67.446684, "activity_20": 67.922102, "activity_30": 68.33491}, "trend_signal": 0, "fair_value": 61.001436, "relative_strength": -0.668772, "rate_of_change": -0.03440549210886049, "market_dynamics": -0.465625, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.715943, "high": 70.063427, "low": 68.823703, "close": 70.016472, "volume": 17847}, "trend_line": 68.832392, "activity_lines": {"activity_5": 69.098574, "activity_10": 67.941722, "activity_20": 68.062976, "activity_30": 68.411728}, "trend_signal": 0, "fair_value": 61.132386, "relative_strength": -2.227622, "rate_of_change": 0.009599599917389205, "market_dynamics": -0.162435, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.016472, "high": 71.838486, "low": 70.016472, "close": 71.838486, "volume": 10562}, "trend_line": 68.897903, "activity_lines": {"activity_5": 70.193037, "activity_10": 68.739517, "activity_20": 68.379525, "activity_30": 68.60567}, "trend_signal": 0, "fair_value": 61.28072, "relative_strength": -1.837833, "rate_of_change": 0.09517466718285886, "market_dynamics": 0.283648, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.89485, "high": 72.852811, "low": 71.876058, "close": 72.561668, "volume": 8347}, "trend_line": 68.957319, "activity_lines": {"activity_5": 71.216751, "activity_10": 69.598618, "activity_20": 68.759948, "activity_30": 68.842042}, "trend_signal": 0, "fair_value": 61.432757, "relative_strength": -0.814677, "rate_of_change": 0.08623774804873059, "market_dynamics": 0.546355, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.251735, "high": 72.514706, "low": 71.998163, "close": 72.326874, "volume": 12581}, "trend_line": 69.058328, "activity_lines": {"activity_5": 71.798422, "activity_10": 70.319231, "activity_20": 69.111875, "activity_30": 69.059432}, "trend_signal": 1, "fair_value": 61.582796, "relative_strength": -0.866602, "rate_of_change": 0.1464804627917811, "market_dynamics": 0.715375, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.627408, "high": 72.721324, "low": 71.904228, "close": 72.176605, "volume": 12706}, "trend_line": 69.16165, "activity_lines": {"activity_5": 72.104598, "activity_10": 70.910578, "activity_20": 69.437022, "activity_30": 69.260611}, "trend_signal": 1, "fair_value": 61.727648, "relative_strength": -1.325104, "rate_of_change": 0.14961555397053847, "market_dynamics": 0.835972, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.430183, "high": 72.740109, "low": 70.363963, "close": 70.8993, "volume": 3504}, "trend_line": 69.240393, "activity_lines": {"activity_5": 71.809691, "activity_10": 71.138884, "activity_20": 69.628899, "activity_30": 69.372718}, "trend_signal": 1, "fair_value": 61.858387, "relative_strength": -2.111635, "rate_of_change": 0.11385355901717628, "market_dynamics": 0.779, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.91809, "high": 71.425255, "low": 70.523628, "close": 71.28437, "volume": 7461}, "trend_line": 69.275231, "activity_lines": {"activity_5": 71.584285, "activity_10": 71.325526, "activity_20": 69.844151, "activity_30": 69.504587}, "trend_signal": 1, "fair_value": 61.997191, "relative_strength": -2.204779, "rate_of_change": 0.050314561328396415, "market_dynamics": 0.69945, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.453421, "high": 71.453421, "low": 69.678366, "close": 70.486061, "volume": 22566}, "trend_line": 69.352401, "activity_lines": {"activity_5": 71.129718, "activity_10": 71.292056, "activity_20": 69.971299, "activity_30": 69.582705}, "trend_signal": 1, "fair_value": 62.133564, "relative_strength": -2.393186, "rate_of_change": 0.11139623626804693, "market_dynamics": 0.617792, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.209236, "high": 73.068827, "low": 70.645718, "close": 73.059433, "volume": 14127}, "trend_line": 69.438781, "activity_lines": {"activity_5": 71.671315, "activity_10": 71.664998, "activity_20": 70.33946, "activity_30": 69.821869}, "trend_signal": 1, "fair_value": 62.295594, "relative_strength": -1.228244, "rate_of_change": 0.12455228478680277, "market_dynamics": 0.636015, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.153362, "high": 73.679303, "low": 72.458362, "close": 72.599236, "volume": 13009}, "trend_line": 69.599813, "activity_lines": {"activity_5": 72.010676, "activity_10": 71.879475, "activity_20": 70.644875, "activity_30": 70.025769}, "trend_signal": 1, "fair_value": 62.43937, "relative_strength": -1.573228, "rate_of_change": 0.23190499268699954, "market_dynamics": 0.723887, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.655591, "high": 73.500852, "low": 72.495931, "close": 73.1064, "volume": 9172}, "trend_line": 69.687759, "activity_lines": {"activity_5": 72.490916, "activity_10": 72.130665, "activity_20": 70.987455, "activity_30": 70.252}, "trend_signal": 1, "fair_value": 62.583874, "relative_strength": -0.926977, "rate_of_change": 0.12635953490277668, "market_dynamics": 0.816462, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.406942, "high": 74.505793, "low": 72.777672, "close": 74.336739, "volume": 9702}, "trend_line": 69.80604, "activity_lines": {"activity_5": 73.234129, "activity_10": 72.549374, "activity_20": 71.425028, "activity_30": 70.551935}, "trend_signal": 1, "fair_value": 62.732425, "relative_strength": -0.349494, "rate_of_change": 0.16972995214266554, "market_dynamics": 1.035746, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.15829, "high": 76.252548, "low": 74.026804, "close": 76.252548, "volume": 4323}, "trend_line": 69.972012, "activity_lines": {"activity_5": 74.412453, "activity_10": 73.270988, "activity_20": 72.014781, "activity_30": 70.967838}, "trend_signal": 1, "fair_value": 62.897206, "relative_strength": 0.457262, "rate_of_change": 0.23776166073882815, "market_dynamics": 1.176088, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.036025, "high": 76.299618, "low": 75.668879, "close": 75.86657, "volume": 4999}, "trend_line": 70.177284, "activity_lines": {"activity_5": 75.077686, "activity_10": 73.855318, "activity_20": 72.525109, "activity_30": 71.348132}, "trend_signal": 1, "fair_value": 63.05507, "relative_strength": -1.785265, "rate_of_change": 0.2933630091985831, "market_dynamics": 1.316809, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.800672, "high": 76.883276, "low": 75.678302, "close": 76.789139, "volume": 6187}, "trend_line": 70.412392, "activity_lines": {"activity_5": 75.8633, "activity_10": 74.543029, "activity_20": 73.079745, "activity_30": 71.774704}, "trend_signal": 1, "fair_value": 63.204202, "relative_strength": -1.015203, "rate_of_change": 0.33502008997668925, "market_dynamics": 1.431672, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.459647, "high": 78.615437, "low": 76.459647, "close": 78.220047, "volume": 4136}, "trend_line": 70.749497, "activity_lines": {"activity_5": 76.846556, "activity_10": 75.407042, "activity_20": 73.714435, "activity_30": 72.278423}, "trend_signal": 1, "fair_value": 63.365304, "relative_strength": 0.144278, "rate_of_change": 0.47875805724652587, "market_dynamics": 1.428127, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.285948, "high": 78.766055, "low": 77.852905, "close": 78.060005, "volume": 3881}, "trend_line": 71.059878, "activity_lines": {"activity_5": 77.435555, "activity_10": 76.108851, "activity_20": 74.269774, "activity_30": 72.750069}, "trend_signal": 1, "fair_value": 63.52538, "relative_strength": -1.503066, "rate_of_change": 0.4387041790558489, "market_dynamics": 1.35857, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.107081, "high": 79.010816, "low": 77.645802, "close": 78.549538, "volume": 9085}, "trend_line": 71.357149, "activity_lines": {"activity_5": 77.939513, "activity_10": 76.776473, "activity_20": 74.819836, "activity_30": 73.233273}, "trend_signal": 1, "fair_value": 63.682121, "relative_strength": -2.368146, "rate_of_change": 0.418338742433542, "market_dynamics": 1.314831, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.389498, "high": 78.850784, "low": 76.789135, "close": 77.024483, "volume": 3706}, "trend_line": 71.621743, "activity_lines": {"activity_5": 77.781988, "activity_10": 77.020203, "activity_20": 75.170158, "activity_30": 73.598907}, "trend_signal": 1, "fair_value": 63.825466, "relative_strength": -2.529596, "rate_of_change": 0.3708023704814611, "market_dynamics": 1.199403, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.080968, "high": 77.787011, "low": 76.38434, "close": 76.638519, "volume": 9107}, "trend_line": 71.834338, "activity_lines": {"activity_5": 77.418613, "activity_10": 77.121666, "activity_20": 75.445251, "activity_30": 73.92257}, "trend_signal": 1, "fair_value": 63.959535, "relative_strength": -1.624794, "rate_of_change": 0.2968302516737235, "market_dynamics": 1.109055, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.165699, "high": 77.692874, "low": 75.659468, "close": 76.977417, "volume": 18856}, "trend_line": 72.118651, "activity_lines": {"activity_5": 77.178246, "activity_10": 77.211306, "activity_20": 75.71885, "activity_30": 74.254382}, "trend_signal": 1, "fair_value": 64.097368, "relative_strength": -0.06725, "rate_of_change": 0.3957898240810646, "market_dynamics": 1.060563, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.636396, "high": 78.191803, "low": 76.544379, "close": 77.890572, "volume": 6728}, "trend_line": 72.449056, "activity_lines": {"activity_5": 77.325106, "activity_10": 77.396592, "activity_20": 76.046269, "activity_30": 74.626764}, "trend_signal": 1, "fair_value": 64.240345, "relative_strength": -1.186528, "rate_of_change": 0.458140849029468, "market_dynamics": 0.96654, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.304777, "high": 78.304777, "low": 76.431412, "close": 76.873863, "volume": 19280}, "trend_line": 72.768424, "activity_lines": {"activity_5": 77.144358, "activity_10": 77.332406, "activity_20": 76.248039, "activity_30": 74.912235}, "trend_signal": 1, "fair_value": 64.368554, "relative_strength": -1.567424, "rate_of_change": 0.4408173379098234, "market_dynamics": 0.800274, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.080966, "high": 79.848646, "low": 76.958588, "close": 79.490921, "volume": 7453}, "trend_line": 73.194124, "activity_lines": {"activity_5": 77.947675, "activity_10": 77.732753, "activity_20": 76.678519, "activity_30": 75.345945}, "trend_signal": 1, "fair_value": 64.51259, "relative_strength": -2.330335, "rate_of_change": 0.5850064857801596, "market_dynamics": 0.733712, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.566237, "high": 80.027525, "low": 79.0673, "close": 79.161438, "volume": 4352}, "trend_line": 73.666758, "activity_lines": {"activity_5": 78.476735, "activity_10": 78.007296, "activity_20": 77.043504, "activity_30": 75.730933}, "trend_signal": 1, "fair_value": 64.65418, "relative_strength": -2.328802, "rate_of_change": 0.6457266979518729, "market_dynamics": 0.546086, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.613311, "high": 79.716864, "low": 78.389499, "close": 78.794296, "volume": 14229}, "trend_line": 74.134667, "activity_lines": {"activity_5": 78.71522, "activity_10": 78.171953, "activity_20": 77.340263, "activity_30": 76.061742}, "trend_signal": 1, "fair_value": 64.786448, "relative_strength": -2.672361, "rate_of_change": 0.6351698007396928, "market_dynamics": 0.379583, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.860199, "high": 79.528586, "low": 77.485767, "close": 78.097664, "volume": 8260}, "trend_line": 74.499211, "activity_lines": {"activity_5": 78.600368, "activity_10": 78.199509, "activity_20": 77.533081, "activity_30": 76.317419}, "trend_signal": 1, "fair_value": 64.912242, "relative_strength": -2.478358, "rate_of_change": 0.49173216087961835, "market_dynamics": 0.181974, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.897854, "high": 78.973167, "low": 77.38221, "close": 78.229462, "volume": 6535}, "trend_line": 74.870027, "activity_lines": {"activity_5": 78.515643, "activity_10": 78.250344, "activity_20": 77.706006, "activity_30": 76.55808}, "trend_signal": 1, "fair_value": 65.033976, "relative_strength": -2.590846, "rate_of_change": 0.49774486873423496, "market_dynamics": -0.144123, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.977407, "high": 77.57991, "low": 73.108303, "close": 73.447197, "volume": 40173}, "trend_line": 75.020074, "activity_lines": {"activity_5": 76.746457, "activity_10": 77.437496, "activity_20": 77.386604, "activity_30": 76.466285}, "trend_signal": 1, "fair_value": 65.126726, "relative_strength": -5.635043, "rate_of_change": 0.20040997180353726, "market_dynamics": -0.398751, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.804934, "high": 75.461782, "low": 73.447202, "close": 74.95343, "volume": 174411}, "trend_line": 75.200292, "activity_lines": {"activity_5": 75.882263, "activity_10": 76.963549, "activity_20": 77.208807, "activity_30": 76.461985}, "trend_signal": 1, "fair_value": 65.225341, "relative_strength": -4.479665, "rate_of_change": 0.240226369278189, "market_dynamics": -0.632028, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.10405, "high": 75.894821, "low": 73.202443, "close": 73.381302, "volume": 72400}, "trend_line": 75.312453, "activity_lines": {"activity_5": 74.774561, "activity_10": 76.2344, "activity_20": 76.870073, "activity_30": 76.344631}, "trend_signal": 0, "fair_value": 65.318059, "relative_strength": -6.710942, "rate_of_change": 0.14914968681238683, "market_dynamics": -0.754233, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.442944, "high": 76.017201, "low": 73.484855, "close": 75.405296, "volume": 25682}, "trend_line": 75.431346, "activity_lines": {"activity_5": 74.702389, "activity_10": 75.938633, "activity_20": 76.722791, "activity_30": 76.350621}, "trend_signal": 0, "fair_value": 65.424922, "relative_strength": -5.272564, "rate_of_change": 0.15786632258545596, "market_dynamics": -0.867984, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.12288, "high": 76.026614, "low": 73.607242, "close": 75.951302, "volume": 28585}, "trend_line": 75.544334, "activity_lines": {"activity_5": 74.99171, "activity_10": 75.787326, "activity_20": 76.622421, "activity_30": 76.384166}, "trend_signal": 0, "fair_value": 65.539133, "relative_strength": -5.838295, "rate_of_change": 0.14978918711062295, "market_dynamics": -0.885953, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.348814, "high": 75.687715, "low": 73.955549, "close": 73.955551, "volume": 58878}, "trend_line": 75.598623, "activity_lines": {"activity_5": 74.767659, "activity_10": 75.28993, "activity_20": 76.333414, "activity_30": 76.281664}, "trend_signal": 0, "fair_value": 65.634417, "relative_strength": -5.275479, "rate_of_change": 0.07186376148341865, "market_dynamics": -0.955016, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.445084, "high": 75.273497, "low": 72.082193, "close": 73.823761, "volume": 19457}, "trend_line": 75.653529, "activity_lines": {"activity_5": 74.465787, "activity_10": 74.869215, "activity_20": 76.040956, "activity_30": 76.167157}, "trend_signal": 0, "fair_value": 65.726292, "relative_strength": -6.571816, "rate_of_change": 0.07262830699972216, "market_dynamics": -1.013382, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.908485, "high": 74.36977, "low": 71.140803, "close": 71.282013, "volume": 30736}, "trend_line": 75.666286, "activity_lines": {"activity_5": 73.391977, "activity_10": 74.083412, "activity_20": 75.520547, "activity_30": 75.885124}, "trend_signal": 0, "fair_value": 65.790165, "relative_strength": -5.784309, "rate_of_change": 0.01686239910896089, "market_dynamics": -1.073787, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.192129, "high": 71.978633, "low": 69.192129, "close": 71.479698, "volume": 48276}, "trend_line": 75.672797, "activity_lines": {"activity_5": 72.524015, "activity_10": 73.47014, "activity_20": 75.052004, "activity_30": 75.615021}, "trend_signal": 0, "fair_value": 65.850901, "relative_strength": -5.694442, "rate_of_change": 0.008604889104776815, "market_dynamics": -1.167067, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.85626, "high": 73.5131, "low": 71.103142, "close": 73.5131, "volume": 54423}, "trend_line": 75.773698, "activity_lines": {"activity_5": 72.59556, "activity_10": 73.346903, "activity_20": 74.808453, "activity_30": 75.475686}, "trend_signal": 0, "fair_value": 65.940059, "relative_strength": -6.032751, "rate_of_change": 0.13333853643601046, "market_dynamics": -1.201971, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.324822, "high": 74.45639, "low": 73.258925, "close": 74.45639, "volume": 21346}, "trend_line": 75.820263, "activity_lines": {"activity_5": 73.144082, "activity_10": 73.480926, "activity_20": 74.678722, "activity_30": 75.390698}, "trend_signal": 0, "fair_value": 66.031975, "relative_strength": -6.244191, "rate_of_change": 0.061452722024997485, "market_dynamics": -1.135366, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.398351, "high": 75.3559, "low": 74.22425, "close": 74.881958, "volume": 13310}, "trend_line": 75.896354, "activity_lines": {"activity_5": 73.801071, "activity_10": 73.673976, "activity_20": 74.60175, "activity_30": 75.330162}, "trend_signal": 0, "fair_value": 66.126451, "relative_strength": -6.891034, "rate_of_change": 0.10035707736862538, "market_dynamics": -0.982479, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.698197, "high": 75.259181, "low": 71.941619, "close": 71.970642, "volume": 7232}, "trend_line": 75.858495, "activity_lines": {"activity_5": 73.417074, "activity_10": 73.338995, "activity_20": 74.255875, "activity_30": 75.076891}, "trend_signal": 0, "fair_value": 66.203492, "relative_strength": -7.361396, "rate_of_change": -0.04988250160211572, "market_dynamics": -0.986789, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.318837, "high": 73.305403, "low": 72.154404, "close": 73.04425, "volume": 94263}, "trend_line": 75.815412, "activity_lines": {"activity_5": 73.345038, "activity_10": 73.224864, "activity_20": 74.03609, "activity_30": 74.895327}, "trend_signal": 0, "fair_value": 66.292935, "relative_strength": -7.763127, "rate_of_change": -0.056793902910952786, "market_dynamics": -0.833335, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.947527, "high": 74.58213, "low": 72.879821, "close": 73.460152, "volume": 11481}, "trend_line": 75.722333, "activity_lines": {"activity_5": 73.307333, "activity_10": 73.229279, "activity_20": 73.878993, "activity_30": 74.743374}, "trend_signal": 0, "fair_value": 66.381141, "relative_strength": -7.139528, "rate_of_change": -0.12277055224601141, "market_dynamics": -0.720277, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.315067, "high": 76.429506, "low": 72.995884, "close": 76.371475, "volume": 21534}, "trend_line": 75.739163, "activity_lines": {"activity_5": 74.243598, "activity_10": 73.80832, "activity_20": 74.01542, "activity_30": 74.785254}, "trend_signal": 0, "fair_value": 66.494253, "relative_strength": -6.985373, "rate_of_change": 0.022225939604896734, "market_dynamics": -0.461213, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.89754, "high": 75.89754, "low": 73.218352, "close": 73.914742, "volume": 51939}, "trend_line": 75.643349, "activity_lines": {"activity_5": 74.233281, "activity_10": 73.896756, "activity_20": 73.932727, "activity_30": 74.66755}, "trend_signal": 0, "fair_value": 66.589387, "relative_strength": -8.085174, "rate_of_change": -0.12650522689299362, "market_dynamics": -0.07187, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.156545, "high": 74.272614, "low": 73.266706, "close": 74.272614, "volume": 31695}, "trend_line": 75.511768, "activity_lines": {"activity_5": 74.406734, "activity_10": 74.048605, "activity_20": 73.909101, "activity_30": 74.579115}, "trend_signal": 0, "fair_value": 66.676724, "relative_strength": -8.611917, "rate_of_change": -0.1739491994200271, "market_dynamics": 0.082233, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.301631, "high": 74.949661, "low": 72.860482, "close": 74.6595, "volume": 52480}, "trend_line": 75.398418, "activity_lines": {"activity_5": 74.555686, "activity_10": 74.216423, "activity_20": 73.943853, "activity_30": 74.52413}, "trend_signal": 0, "fair_value": 66.766318, "relative_strength": -9.214081, "rate_of_change": -0.15010905320081627, "market_dynamics": 0.310248, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.4177, "high": 74.669171, "low": 73.218347, "close": 73.489174, "volume": 23728}, "trend_line": 75.229739, "activity_lines": {"activity_5": 74.206845, "activity_10": 74.11364, "activity_20": 73.883518, "activity_30": 74.400953}, "trend_signal": 0, "fair_value": 66.843113, "relative_strength": -9.484, "rate_of_change": -0.22371689549243798, "market_dynamics": 0.238193, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.866388, "high": 74.562776, "low": 71.690155, "close": 72.638016, "volume": 7372}, "trend_line": 75.083524, "activity_lines": {"activity_5": 73.57235, "activity_10": 73.856535, "activity_20": 73.764693, "activity_30": 74.233745}, "trend_signal": 0, "fair_value": 66.902242, "relative_strength": -9.291532, "rate_of_change": -0.19435797856483059, "market_dynamics": 0.092112, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.541297, "high": 74.175898, "low": 71.883591, "close": 71.883591, "volume": 11259}, "trend_line": 74.925026, "activity_lines": {"activity_5": 72.935277, "activity_10": 73.495324, "activity_20": 73.577872, "activity_30": 74.027298}, "trend_signal": 0, "fair_value": 66.95358, "relative_strength": -9.77216, "rate_of_change": -0.21109557937104081, "market_dynamics": -0.017185, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.483269, "high": 73.015234, "low": 70.161943, "close": 71.177521, "volume": 22309}, "trend_line": 74.731696, "activity_lines": {"activity_5": 72.198258, "activity_10": 73.060253, "activity_20": 73.338424, "activity_30": 73.785523}, "trend_signal": 0, "fair_value": 66.998886, "relative_strength": -10.376502, "rate_of_change": -0.25803127515765306, "market_dynamics": -0.227387, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.231782, "high": 72.231782, "low": 69.910475, "close": 71.100143, "volume": 15390}, "trend_line": 74.505349, "activity_lines": {"activity_5": 71.641785, "activity_10": 72.625532, "activity_20": 73.1021, "activity_30": 73.55123}, "trend_signal": 0, "fair_value": 67.065831, "relative_strength": -10.718116, "rate_of_change": -0.3028795171462509, "market_dynamics": -0.451487, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.786875, "high": 71.786875, "low": 69.649322, "close": 70.945389, "volume": 25262}, "trend_line": 74.307733, "activity_lines": {"activity_5": 71.271019, "activity_10": 72.198023, "activity_20": 72.871539, "activity_30": 73.321555}, "trend_signal": 0, "fair_value": 67.129721, "relative_strength": -12.02276, "rate_of_change": -0.265237332154496, "market_dynamics": -0.638752, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.235556, "high": 73.015231, "low": 70.307028, "close": 72.89917, "volume": 94343}, "trend_line": 74.088008, "activity_lines": {"activity_5": 71.721098, "activity_10": 72.171469, "activity_20": 72.85089, "activity_30": 73.23068}, "trend_signal": 0, "fair_value": 67.192921, "relative_strength": -12.671834, "rate_of_change": -0.2956960078434863, "market_dynamics": -0.561702, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.440812, "high": 73.73098, "low": 72.434905, "close": 72.715393, "volume": 51201}, "trend_line": 73.87314, "activity_lines": {"activity_5": 72.092508, "activity_10": 72.174634, "activity_20": 72.817769, "activity_30": 73.142124}, "trend_signal": 0, "fair_value": 67.259181, "relative_strength": -12.667897, "rate_of_change": -0.2900172454359896, "market_dynamics": -0.441443, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.46392, "high": 72.657368, "low": 70.606867, "close": 71.46769, "volume": 14156}, "trend_line": 73.62892, "activity_lines": {"activity_5": 71.992564, "activity_10": 71.97275, "activity_20": 72.671097, "activity_30": 72.986934}, "trend_signal": 0, "fair_value": 67.306347, "relative_strength": -11.610453, "rate_of_change": -0.33059377197180567, "market_dynamics": -0.462012, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.225888, "high": 72.115715, "low": 70.539154, "close": 72.115715, "volume": 2799}, "trend_line": 73.429521, "activity_lines": {"activity_5": 72.089283, "activity_10": 71.939687, "activity_20": 72.585258, "activity_30": 72.889308}, "trend_signal": 0, "fair_value": 67.353431, "relative_strength": -10.958592, "rate_of_change": -0.27081614126623027, "market_dynamics": -0.414352, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.115714, "high": 72.70572, "low": 71.496696, "close": 71.496696, "volume": 4093}, "trend_line": 73.205096, "activity_lines": {"activity_5": 71.911958, "activity_10": 71.840327, "activity_20": 72.437435, "activity_30": 72.764609}, "trend_signal": 0, "fair_value": 67.394204, "relative_strength": -11.088686, "rate_of_change": -0.3056332071129765, "market_dynamics": -0.713577, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.941621, "high": 73.827704, "low": 71.88359, "close": 72.957207, "volume": 40473}, "trend_line": 73.188763, "activity_lines": {"activity_5": 72.184716, "activity_10": 72.04274, "activity_20": 72.438311, "activity_30": 72.748616}, "trend_signal": 0, "fair_value": 67.448577, "relative_strength": -10.377129, "rate_of_change": -0.022311288274252165, "market_dynamics": -0.69103, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.7154, "high": 75.916889, "low": 72.289822, "close": 75.752464, "volume": 13022}, "trend_line": 73.215397, "activity_lines": {"activity_5": 73.385357, "activity_10": 72.747579, "activity_20": 72.712541, "activity_30": 72.914016}, "trend_signal": 0, "fair_value": 67.525218, "relative_strength": -9.735661, "rate_of_change": 0.03639083229211208, "market_dynamics": -0.1907, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.887877, "high": 78.344601, "low": 75.742793, "close": 77.860992, "volume": 25638}, "trend_line": 73.36472, "activity_lines": {"activity_5": 75.08637, "activity_10": 73.765443, "activity_20": 73.183437, "activity_30": 73.213732}, "trend_signal": 0, "fair_value": 67.621451, "relative_strength": -9.063665, "rate_of_change": 0.20395027018703407, "market_dynamics": 0.405595, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.518698, "high": 78.518698, "low": 77.135577, "close": 78.073784, "volume": 18110}, "trend_line": 73.45367, "activity_lines": {"activity_5": 76.432093, "activity_10": 74.700479, "activity_20": 73.646551, "activity_30": 73.517543}, "trend_signal": 1, "fair_value": 67.719495, "relative_strength": -9.927269, "rate_of_change": 0.12124356230078567, "market_dynamics": 1.061644, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.700337, "high": 78.760502, "low": 76.574594, "close": 78.286568, "volume": 20195}, "trend_line": 73.531512, "activity_lines": {"activity_5": 77.451539, "activity_10": 75.54741, "activity_20": 74.105979, "activity_30": 73.829343}, "trend_signal": 1, "fair_value": 67.816115, "relative_strength": -9.593208, "rate_of_change": 0.10597428283706445, "market_dynamics": 1.364146, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.480014, "high": 80.607889, "low": 78.392968, "close": 80.230675, "volume": 16491}, "trend_line": 73.740683, "activity_lines": {"activity_5": 78.666363, "activity_10": 76.614338, "activity_20": 74.727577, "activity_30": 74.261547}, "trend_signal": 1, "fair_value": 67.929155, "relative_strength": -9.99837, "rate_of_change": 0.2844644347854533, "market_dynamics": 1.443857, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.137717, "high": 80.81101, "low": 79.137717, "close": 80.150589, "volume": 81475}, "trend_line": 73.951577, "activity_lines": {"activity_5": 79.369594, "activity_10": 77.533406, "activity_20": 75.323171, "activity_30": 74.675089}, "trend_signal": 1, "fair_value": 68.050993, "relative_strength": -8.831121, "rate_of_change": 0.28599409636604006, "market_dynamics": 1.471686, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.976046, "high": 80.276639, "low": 78.948228, "close": 79.733643, "volume": 20518}, "trend_line": 74.233298, "activity_lines": {"activity_5": 79.640634, "activity_10": 78.241479, "activity_20": 75.849362, "activity_30": 75.048126}, "trend_signal": 1, "fair_value": 68.211249, "relative_strength": -10.0411, "rate_of_change": 0.3809533365326402, "market_dynamics": 1.411695, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.073018, "high": 81.032956, "low": 78.628241, "close": 79.801514, "volume": 13140}, "trend_line": 74.510692, "activity_lines": {"activity_5": 79.809455, "activity_10": 78.811603, "activity_20": 76.356011, "activity_30": 75.407365}, "trend_signal": 1, "fair_value": 68.359897, "relative_strength": -11.389639, "rate_of_change": 0.3736786691061483, "market_dynamics": 1.33329, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.199065, "high": 80.199065, "low": 77.736178, "close": 78.987007, "volume": 27209}, "trend_line": 74.693155, "activity_lines": {"activity_5": 79.591592, "activity_10": 79.093893, "activity_20": 76.760602, "activity_30": 75.69616}, "trend_signal": 1, "fair_value": 68.481915, "relative_strength": -11.808977, "rate_of_change": 0.24488163390027096, "market_dynamics": 1.214216, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.822177, "high": 80.354215, "low": 78.764001, "close": 78.967621, "volume": 6261}, "trend_line": 74.84353, "activity_lines": {"activity_5": 79.32057, "activity_10": 79.23647, "activity_20": 77.137167, "activity_30": 75.971932}, "trend_signal": 1, "fair_value": 68.608659, "relative_strength": -11.096471, "rate_of_change": 0.20132366881543137, "market_dynamics": 0.943725, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.626979, "high": 79.995438, "low": 77.707084, "close": 77.852531, "volume": 13145}, "trend_line": 74.942549, "activity_lines": {"activity_5": 78.762055, "activity_10": 79.067024, "activity_20": 77.377392, "activity_30": 76.166061}, "trend_signal": 1, "fair_value": 68.720784, "relative_strength": -10.325942, "rate_of_change": 0.132301349228181, "market_dynamics": 0.762423, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.542254, "high": 77.542254, "low": 70.890501, "close": 71.549858, "volume": 26483}, "trend_line": 74.928523, "activity_lines": {"activity_5": 76.255854, "activity_10": 77.713454, "activity_20": 76.988939, "activity_30": 75.947178}, "trend_signal": 1, "fair_value": 68.800424, "relative_strength": -9.974261, "rate_of_change": -0.01871566978593323, "market_dynamics": 0.362092, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.506455, "high": 73.508534, "low": 66.711349, "close": 69.329384, "volume": 46587}, "trend_line": 74.804694, "activity_lines": {"activity_5": 73.55508, "activity_10": 76.07091, "activity_20": 76.387239, "activity_30": 75.585943}, "trend_signal": 0, "fair_value": 68.862819, "relative_strength": -11.235956, "rate_of_change": -0.1652628332204021, "market_dynamics": -0.030653, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.094128, "high": 72.189821, "low": 71.094128, "close": 71.637131, "volume": 11710}, "trend_line": 74.743927, "activity_lines": {"activity_5": 72.321697, "activity_10": 75.006944, "activity_20": 76.013757, "activity_30": 75.381584}, "trend_signal": 0, "fair_value": 68.940621, "relative_strength": -11.451615, "rate_of_change": -0.08123420704053473, "market_dynamics": -0.450598, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.597073, "high": 74.807862, "low": 71.317147, "close": 74.526665, "volume": 12428}, "trend_line": 74.682433, "activity_lines": {"activity_5": 72.541483, "activity_10": 74.589248, "activity_20": 75.912175, "activity_30": 75.367567}, "trend_signal": 0, "fair_value": 69.037099, "relative_strength": -11.755783, "rate_of_change": -0.08227290492777582, "market_dynamics": -0.773749, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.933911, "high": 76.921683, "low": 74.293945, "close": 76.882896, "volume": 18963}, "trend_line": 74.781371, "activity_lines": {"activity_5": 73.842744, "activity_10": 74.703667, "activity_20": 76.027245, "activity_30": 75.509533}, "trend_signal": 0, "fair_value": 69.163495, "relative_strength": -11.875033, "rate_of_change": 0.13247827638393858, "market_dynamics": -0.763541, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.853804, "high": 77.261051, "low": 75.748414, "close": 77.144691, "volume": 36086}, "trend_line": 74.877107, "activity_lines": {"activity_5": 75.295912, "activity_10": 74.925097, "activity_20": 76.147403, "activity_30": 75.662005}, "trend_signal": 1, "fair_value": 69.284675, "relative_strength": -12.705088, "rate_of_change": 0.12802118859254702, "market_dynamics": -0.649899, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.356746, "high": 79.248821, "low": 78.056159, "close": 78.996712, "volume": 40274}, "trend_line": 75.021681, "activity_lines": {"activity_5": 76.993432, "activity_10": 75.53033, "activity_20": 76.416911, "activity_30": 75.927786}, "trend_signal": 1, "fair_value": 69.421829, "relative_strength": -11.205245, "rate_of_change": 0.19308171187757797, "market_dynamics": -0.365196, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.025798, "high": 80.014826, "low": 76.718055, "close": 77.697388, "volume": 30737}, "trend_line": 75.161955, "activity_lines": {"activity_5": 77.613355, "activity_10": 75.913955, "activity_20": 76.529907, "activity_30": 76.100412}, "trend_signal": 1, "fair_value": 69.534985, "relative_strength": -11.735899, "rate_of_change": 0.1869779484146791, "market_dynamics": -0.201586, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.647636, "high": 79.113063, "low": 77.988281, "close": 77.988281, "volume": 25592}, "trend_line": 75.340297, "activity_lines": {"activity_5": 77.926225, "activity_10": 76.373917, "activity_20": 76.64108, "activity_30": 76.282756}, "trend_signal": 1, "fair_value": 69.651715, "relative_strength": -12.323693, "rate_of_change": 0.23727695747137054, "market_dynamics": -0.095487, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.755573, "high": 78.977311, "low": 77.241664, "close": 78.521591, "volume": 4349}, "trend_line": 75.561564, "activity_lines": {"activity_5": 78.186091, "activity_10": 76.948651, "activity_20": 76.779086, "activity_30": 76.488}, "trend_signal": 1, "fair_value": 69.789413, "relative_strength": -12.391482, "rate_of_change": 0.29369010849532146, "market_dynamics": -0.106069, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.637936, "high": 78.938539, "low": 77.231965, "close": 77.367714, "volume": 7112}, "trend_line": 75.767903, "activity_lines": {"activity_5": 77.952084, "activity_10": 77.301425, "activity_20": 76.794014, "activity_30": 76.604526}, "trend_signal": 1, "fair_value": 69.937265, "relative_strength": -10.416487, "rate_of_change": 0.2730740194842973, "market_dynamics": -0.198667, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.745871, "high": 78.14342, "low": 76.116875, "close": 76.533821, "volume": 8225}, "trend_line": 75.949026, "activity_lines": {"activity_5": 77.425246, "activity_10": 77.396802, "activity_20": 76.731872, "activity_30": 76.65394}, "trend_signal": 1, "fair_value": 70.067806, "relative_strength": -10.354741, "rate_of_change": 0.23904977283058693, "market_dynamics": -0.233884, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.010211, "high": 77.48407, "low": 75.961726, "close": 77.48407, "volume": 6357}, "trend_line": 76.166982, "activity_lines": {"activity_5": 77.379349, "activity_10": 77.533963, "activity_20": 76.767563, "activity_30": 76.752975}, "trend_signal": 1, "fair_value": 70.212643, "relative_strength": -11.447069, "rate_of_change": 0.28697668881231064, "market_dynamics": -0.24161, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.716781, "high": 78.337357, "low": 76.844105, "close": 77.629509, "volume": 9347}, "trend_line": 76.32466, "activity_lines": {"activity_5": 77.396154, "activity_10": 77.591258, "activity_20": 76.820927, "activity_30": 76.847332}, "trend_signal": 1, "fair_value": 70.352771, "relative_strength": -9.975282, "rate_of_change": 0.20701621077751248, "market_dynamics": -0.156668, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.726483, "high": 80.053619, "low": 77.658601, "close": 78.957924, "volume": 9341}, "trend_line": 76.532744, "activity_lines": {"activity_5": 77.879681, "activity_10": 77.833669, "activity_20": 77.013193, "activity_30": 77.01722}, "trend_signal": 1, "fair_value": 70.500674, "relative_strength": -9.820232, "rate_of_change": 0.272630104084315, "market_dynamics": 0.06935, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.279178, "high": 79.316696, "low": 77.852531, "close": 78.89975, "volume": 3719}, "trend_line": 76.78048, "activity_lines": {"activity_5": 78.314729, "activity_10": 78.027774, "activity_20": 77.205598, "activity_30": 77.16993}, "trend_signal": 1, "fair_value": 70.638005, "relative_strength": -9.618015, "rate_of_change": 0.32369935670933647, "market_dynamics": 0.291886, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.928841, "high": 79.41366, "low": 77.978584, "close": 79.016098, "volume": 5948}, "trend_line": 77.010492, "activity_lines": {"activity_5": 78.686423, "activity_10": 78.211123, "activity_20": 77.413054, "activity_30": 77.314163}, "trend_signal": 1, "fair_value": 70.761551, "relative_strength": -8.851964, "rate_of_change": 0.29957093261204165, "market_dynamics": 0.464227, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.90817, "high": 79.937262, "low": 76.039303, "close": 76.155663, "volume": 4803}, "trend_line": 77.165791, "activity_lines": {"activity_5": 77.939154, "activity_10": 77.874041, "activity_20": 77.351829, "activity_30": 77.259013}, "trend_signal": 1, "fair_value": 70.865678, "relative_strength": -8.798614, "rate_of_change": 0.2016595349111643, "market_dynamics": 0.322581, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.41746, "high": 78.13373, "low": 76.41746, "close": 78.075546, "volume": 11525}, "trend_line": 77.336403, "activity_lines": {"activity_5": 77.920407, "activity_10": 77.91406, "activity_20": 77.486932, "activity_30": 77.317707}, "trend_signal": 0, "fair_value": 70.976985, "relative_strength": -8.956983, "rate_of_change": 0.22109797332344527, "market_dynamics": 0.169587, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.288864, "high": 79.985741, "low": 77.590721, "close": 79.888779, "volume": 7750}, "trend_line": 77.47428, "activity_lines": {"activity_5": 78.476334, "activity_10": 78.282171, "activity_20": 77.798971, "activity_30": 77.482376}, "trend_signal": 1, "fair_value": 71.103537, "relative_strength": -7.225571, "rate_of_change": 0.17828214741250498, "market_dynamics": 0.148469, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.801511, "high": 80.711725, "low": 79.248816, "close": 80.393379, "volume": 6194}, "trend_line": 77.558693, "activity_lines": {"activity_5": 79.138405, "activity_10": 78.71717, "activity_20": 78.149372, "activity_30": 77.670705}, "trend_signal": 1, "fair_value": 71.246873, "relative_strength": -6.299263, "rate_of_change": 0.10895615938607246, "market_dynamics": 0.170253, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.045181, "high": 80.075025, "low": 77.279519, "close": 77.657555, "volume": 8516}, "trend_line": 77.544818, "activity_lines": {"activity_5": 78.788959, "activity_10": 78.599734, "activity_20": 78.197106, "activity_30": 77.677084}, "trend_signal": 1, "fair_value": 71.378747, "relative_strength": -7.38281, "rate_of_change": -0.01788967743435123, "market_dynamics": 0.260782, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.965961, "high": 78.105238, "low": 77.150192, "close": 77.428741, "volume": 47483}, "trend_line": 77.516224, "activity_lines": {"activity_5": 78.453811, "activity_10": 78.420263, "activity_20": 78.18339, "activity_30": 77.669595}, "trend_signal": 1, "fair_value": 71.50641, "relative_strength": -6.126138, "rate_of_change": -0.03687415966339935, "market_dynamics": 0.26094, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.81673, "high": 79.199565, "low": 77.597863, "close": 78.980698, "volume": 36396}, "trend_line": 77.474558, "activity_lines": {"activity_5": 78.55111, "activity_10": 78.523973, "activity_20": 78.2899, "activity_30": 77.764077}, "trend_signal": 1, "fair_value": 71.652373, "relative_strength": -4.351582, "rate_of_change": -0.053751328238063056, "market_dynamics": 0.225378, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.378636, "high": 80.154613, "low": 78.552917, "close": 79.358734, "volume": 40003}, "trend_line": 77.448163, "activity_lines": {"activity_5": 78.714078, "activity_10": 78.67185, "activity_20": 78.411204, "activity_30": 77.885637}, "trend_signal": 1, "fair_value": 71.817756, "relative_strength": -3.352463, "rate_of_change": -0.034069248901049475, "market_dynamics": 0.196811, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.209518, "high": 79.886015, "low": 78.463381, "close": 79.696991, "volume": 6581}, "trend_line": 77.446941, "activity_lines": {"activity_5": 79.025135, "activity_10": 78.87394, "activity_20": 78.552934, "activity_30": 78.030722}, "trend_signal": 1, "fair_value": 71.987001, "relative_strength": -3.046531, "rate_of_change": -0.00157782954774344, "market_dynamics": 0.283088, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.796471, "high": 81.905542, "low": 79.348796, "close": 81.776207, "volume": 12768}, "trend_line": 77.512765, "activity_lines": {"activity_5": 80.075689, "activity_10": 79.439574, "activity_20": 78.88053, "activity_30": 78.31003}, "trend_signal": 1, "fair_value": 72.162916, "relative_strength": -2.85019, "rate_of_change": 0.08499238207485345, "market_dynamics": 0.533583, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.268843, "high": 82.044819, "low": 80.045181, "close": 80.045181, "volume": 14705}, "trend_line": 77.548037, "activity_lines": {"activity_5": 80.274658, "activity_10": 79.640293, "activity_20": 79.030031, "activity_30": 78.473411}, "trend_signal": 1, "fair_value": 72.323939, "relative_strength": -4.08387, "rate_of_change": 0.0455047629896727, "market_dynamics": 0.562171, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.562506, "high": 83.328171, "low": 79.47812, "close": 82.75116, "volume": 31273}, "trend_line": 77.674155, "activity_lines": {"activity_5": 81.201191, "activity_10": 80.262289, "activity_20": 79.426064, "activity_30": 78.809097}, "trend_signal": 1, "fair_value": 72.496057, "relative_strength": 1.050377, "rate_of_change": 0.16263209860490124, "market_dynamics": 0.782491, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.308274, "high": 83.775852, "low": 82.582042, "close": 83.278427, "volume": 5665}, "trend_line": 77.855018, "activity_lines": {"activity_5": 82.052115, "activity_10": 80.89514, "activity_20": 79.849633, "activity_30": 79.170663}, "trend_signal": 1, "fair_value": 72.657537, "relative_strength": 0.169442, "rate_of_change": 0.23284836507072681, "market_dynamics": 1.003663, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.397814, "high": 83.507247, "low": 82.293537, "close": 82.562141, "volume": 13113}, "trend_line": 78.222094, "activity_lines": {"activity_5": 82.402964, "activity_10": 81.336128, "activity_20": 80.182332, "activity_30": 79.474348}, "trend_signal": 1, "fair_value": 72.806424, "relative_strength": 0.659265, "rate_of_change": 0.4714866291598536, "market_dynamics": 1.027688, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.213945, "high": 82.582041, "low": 80.353579, "close": 80.463013, "volume": 9932}, "trend_line": 78.593215, "activity_lines": {"activity_5": 81.863094, "activity_10": 81.356025, "activity_20": 80.290379, "activity_30": 79.618923}, "trend_signal": 1, "fair_value": 72.930582, "relative_strength": -0.100107, "rate_of_change": 0.47444523794006627, "market_dynamics": 1.077514, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.487708, "high": 84.143945, "low": 81.487708, "close": 82.65168, "volume": 10839}, "trend_line": 78.960367, "activity_lines": {"activity_5": 82.140326, "activity_10": 81.722852, "activity_20": 80.58816, "activity_30": 79.88076}, "trend_signal": 1, "fair_value": 73.065966, "relative_strength": 1.438567, "rate_of_change": 0.4671548300957078, "market_dynamics": 0.974116, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.88049, "high": 82.88049, "low": 79.965593, "close": 80.900749, "volume": 34865}, "trend_line": 79.172836, "activity_lines": {"activity_5": 81.660148, "activity_10": 81.676366, "activity_20": 80.694578, "activity_30": 80.005946}, "trend_signal": 1, "fair_value": 73.185746, "relative_strength": 2.765639, "rate_of_change": 0.26908309582704787, "market_dynamics": 0.778948, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.268843, "high": 82.422859, "low": 80.532652, "close": 82.422859, "volume": 10989}, "trend_line": 79.357502, "activity_lines": {"activity_5": 81.8107, "activity_10": 81.871717, "activity_20": 80.930382, "activity_30": 80.215625}, "trend_signal": 1, "fair_value": 73.31318, "relative_strength": 1.517088, "rate_of_change": 0.23324413944195818, "market_dynamics": 0.591536, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.806062, "high": 82.671569, "low": 81.497655, "close": 82.263687, "volume": 22679}, "trend_line": 79.528135, "activity_lines": {"activity_5": 81.965233, "activity_10": 81.982416, "activity_20": 81.134527, "activity_30": 80.403121}, "trend_signal": 1, "fair_value": 73.44339, "relative_strength": 0.600802, "rate_of_change": 0.2150181088109469, "market_dynamics": 0.631042, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.064715, "high": 82.840695, "low": 81.24894, "close": 81.776207, "volume": 11421}, "trend_line": 79.620785, "activity_lines": {"activity_5": 81.977169, "activity_10": 81.957816, "activity_20": 81.276226, "activity_30": 80.548157}, "trend_signal": 1, "fair_value": 73.584085, "relative_strength": -0.547581, "rate_of_change": 0.116499651349792, "market_dynamics": 0.453543, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.064714, "high": 82.860594, "low": 81.865753, "close": 82.582039, "volume": 17479}, "trend_line": 79.783606, "activity_lines": {"activity_5": 82.17017, "activity_10": 82.07973, "activity_20": 81.481528, "activity_30": 80.739206}, "trend_signal": 1, "fair_value": 73.726324, "relative_strength": 0.120927, "rate_of_change": 0.204495597474966, "market_dynamics": 0.460209, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.542248, "high": 82.542248, "low": 82.044823, "close": 82.084618, "volume": 913}, "trend_line": 79.920151, "activity_lines": {"activity_5": 82.202007, "activity_10": 82.065079, "activity_20": 81.608855, "activity_30": 80.887659}, "trend_signal": 1, "fair_value": 73.864673, "relative_strength": -0.560346, "rate_of_change": 0.17114418217697272, "market_dynamics": 0.278849, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.188894, "high": 83.437609, "low": 81.865749, "close": 83.218742, "volume": 14554}, "trend_line": 80.076723, "activity_lines": {"activity_5": 82.53296, "activity_10": 82.268752, "activity_20": 81.825102, "activity_30": 81.100471}, "trend_signal": 1, "fair_value": 73.989265, "relative_strength": 0.108671, "rate_of_change": 0.19591054075961023, "market_dynamics": 0.125337, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.556981, "high": 84.909973, "low": 82.850642, "close": 84.909973, "volume": 4984}, "trend_line": 80.328131, "activity_lines": {"activity_5": 83.374598, "activity_10": 82.781007, "activity_20": 82.186562, "activity_30": 81.412293}, "trend_signal": 1, "fair_value": 74.115178, "relative_strength": -0.637585, "rate_of_change": 0.3139589016398659, "market_dynamics": 0.154358, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.840332, "high": 85.188526, "low": 83.706214, "close": 83.835541, "volume": 9949}, "trend_line": 80.571522, "activity_lines": {"activity_5": 83.681673, "activity_10": 83.055222, "activity_20": 82.424188, "activity_30": 81.638578}, "trend_signal": 1, "fair_value": 74.234671, "relative_strength": -1.859633, "rate_of_change": 0.3029959703656028, "market_dynamics": 0.162197, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.432808, "high": 82.950127, "low": 81.298692, "close": 82.621834, "volume": 9762}, "trend_line": 80.742781, "activity_lines": {"activity_5": 83.44689, "activity_10": 83.047444, "activity_20": 82.516804, "activity_30": 81.770856}, "trend_signal": 1, "fair_value": 74.340484, "relative_strength": -1.560604, "rate_of_change": 0.2125552499802499, "market_dynamics": 0.118626, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.562141, "high": 82.989925, "low": 81.57724, "close": 82.621834, "volume": 36814}, "trend_line": 80.909192, "activity_lines": {"activity_5": 83.209454, "activity_10": 83.04021, "activity_20": 82.58469, "activity_30": 81.892085}, "trend_signal": 1, "fair_value": 74.438296, "relative_strength": 0.019914, "rate_of_change": 0.2061001589727393, "market_dynamics": 0.028459, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.184097, "high": 84.352862, "low": 82.174146, "close": 84.064354, "volume": 8145}, "trend_line": 81.079406, "activity_lines": {"activity_5": 83.417044, "activity_10": 83.263959, "activity_20": 82.772621, "activity_30": 82.095644}, "trend_signal": 1, "fair_value": 74.551733, "relative_strength": 1.125696, "rate_of_change": 0.21037659108003626, "market_dynamics": -0.064325, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.323014, "high": 85.715804, "low": 83.895231, "close": 84.362808, "volume": 2063}, "trend_line": 81.261508, "activity_lines": {"activity_5": 83.667744, "activity_10": 83.512127, "activity_20": 82.966569, "activity_30": 82.307477}, "trend_signal": 1, "fair_value": 74.653885, "relative_strength": 0.799279, "rate_of_change": 0.22459710669316008, "market_dynamics": -0.036358, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.512033, "high": 86.489998, "low": 84.362812, "close": 86.489998, "volume": 6428}, "trend_line": 81.510638, "activity_lines": {"activity_5": 84.663986, "activity_10": 84.108891, "activity_20": 83.340887, "activity_30": 82.644799}, "trend_signal": 1, "fair_value": 74.779293, "relative_strength": 2.026857, "rate_of_change": 0.30657811568054316, "market_dynamics": 0.382206, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.269997, "high": 87.760002, "low": 85.989998, "close": 87.160004, "volume": 6027}, "trend_line": 81.877449, "activity_lines": {"activity_5": 85.706599, "activity_10": 84.74177, "activity_20": 83.756569, "activity_30": 83.009274}, "trend_signal": 1, "fair_value": 74.900372, "relative_strength": 2.773455, "rate_of_change": 0.45001610710003087, "market_dynamics": 0.78286, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.230003, "high": 85.879997, "low": 81.529999, "close": 81.529999, "volume": 13480}, "trend_line": 81.992598, "activity_lines": {"activity_5": 84.569998, "activity_10": 84.267775, "activity_20": 83.60218, "activity_30": 82.986858}, "trend_signal": 1, "fair_value": 74.992402, "relative_strength": 3.042207, "rate_of_change": 0.14063579337944737, "market_dynamics": 0.594936, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.260002, "high": 82.099998, "low": 78.959999, "close": 80.360001, "volume": 18754}, "trend_line": 82.008305, "activity_lines": {"activity_5": 83.116188, "activity_10": 83.591137, "activity_20": 83.342178, "activity_30": 82.881529}, "trend_signal": 1, "fair_value": 75.094354, "relative_strength": 2.191348, "rate_of_change": 0.01915660728300367, "market_dynamics": 0.185745, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.870003, "high": 81.949997, "low": 77.879997, "close": 78.0, "volume": 9260}, "trend_line": 81.928526, "activity_lines": {"activity_5": 81.122667, "activity_10": 82.537385, "activity_20": 82.871311, "activity_30": 82.622928}, "trend_signal": 0, "fair_value": 75.175371, "relative_strength": 3.898439, "rate_of_change": -0.09728161068563462, "market_dynamics": -0.426485, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.959999, "high": 80.110001, "low": 76.32, "close": 78.25, "volume": 22067}, "trend_line": 81.948274, "activity_lines": {"activity_5": 79.636667, "activity_10": 81.654724, "activity_20": 82.445978, "activity_30": 82.385604}, "trend_signal": 0, "fair_value": 75.2391, "relative_strength": 4.577072, "rate_of_change": 0.0241039366434992, "market_dynamics": -1.055757, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.18, "high": 81.370003, "low": 78.18, "close": 80.769997, "volume": 20157}, "trend_line": 82.059649, "activity_lines": {"activity_5": 79.539999, "activity_10": 81.331799, "activity_20": 82.271183, "activity_30": 82.309586}, "trend_signal": 0, "fair_value": 75.318749, "relative_strength": 3.891944, "rate_of_change": 0.13590890273051429, "market_dynamics": -1.07176, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.160004, "high": 84.529999, "low": 80.120003, "close": 83.970001, "volume": 24050}, "trend_line": 82.225959, "activity_lines": {"activity_5": 80.936, "activity_10": 81.624363, "activity_20": 82.41011, "activity_30": 82.432835}, "trend_signal": 0, "fair_value": 75.407705, "relative_strength": 5.047719, "rate_of_change": 0.2026696458328867, "market_dynamics": -0.814249, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.089996, "high": 85.839996, "low": 83.029999, "close": 85.599998, "volume": 15402}, "trend_line": 82.434001, "activity_lines": {"activity_5": 82.712666, "activity_10": 82.188778, "activity_20": 82.68966, "activity_30": 82.650515}, "trend_signal": 0, "fair_value": 75.503649, "relative_strength": 3.141237, "rate_of_change": 0.25301255531722266, "market_dynamics": -0.482574, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.660004, "high": 84.949997, "low": 82.779999, "close": 83.199997, "volume": 32345}, "trend_line": 82.550768, "activity_lines": {"activity_5": 83.339998, "activity_10": 82.288908, "activity_20": 82.725509, "activity_30": 82.699934}, "trend_signal": 0, "fair_value": 75.586614, "relative_strength": 2.573929, "rate_of_change": 0.14164907511890643, "market_dynamics": -0.190403, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.300003, "high": 83.57, "low": 81.410004, "close": 82.449997, "volume": 6312}, "trend_line": 82.573228, "activity_lines": {"activity_5": 83.370664, "activity_10": 82.273817, "activity_20": 82.685471, "activity_30": 82.693432}, "trend_signal": 0, "fair_value": 75.667587, "relative_strength": 0.928667, "rate_of_change": 0.027207499753358153, "market_dynamics": -0.129812, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.860001, "high": 85.739998, "low": 81.57, "close": 83.260002, "volume": 9682}, "trend_line": 82.680389, "activity_lines": {"activity_5": 83.391332, "activity_10": 82.479454, "activity_20": 82.719368, "activity_30": 82.73774}, "trend_signal": 0, "fair_value": 75.7534, "relative_strength": 1.646288, "rate_of_change": 0.1297769296363283, "market_dynamics": -0.173904, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.080002, "high": 83.269997, "low": 81.849998, "close": 81.849998, "volume": 5203}, "trend_line": 82.65035, "activity_lines": {"activity_5": 82.775999, "activity_10": 82.499635, "activity_20": 82.61575, "activity_30": 82.684167}, "trend_signal": 0, "fair_value": 75.824366, "relative_strength": 1.489604, "rate_of_change": -0.036331469122626095, "market_dynamics": -0.336374, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.5, "high": 84.300003, "low": 81.269997, "close": 83.919998, "volume": 15003}, "trend_line": 82.671736, "activity_lines": {"activity_5": 82.991999, "activity_10": 82.890362, "activity_20": 82.710392, "activity_30": 82.76608}, "trend_signal": 1, "fair_value": 75.918106, "relative_strength": 0.086824, "rate_of_change": 0.02587526852577464, "market_dynamics": -0.364359, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.809998, "high": 85.650002, "low": 84.599998, "close": 84.959999, "volume": 9469}, "trend_line": 82.751664, "activity_lines": {"activity_5": 83.666665, "activity_10": 83.405453, "activity_20": 82.900743, "activity_30": 82.91371}, "trend_signal": 1, "fair_value": 76.01992, "relative_strength": 0.377807, "rate_of_change": 0.09668116803548138, "market_dynamics": -0.232609, "expectation": {"probability": 52.4682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb94dbf-73c8-418c-9afd-3175a9e9fb87/", "share_image": "https://sharemaestro.com/terminal/dfb94dbf-73c8-418c-9afd-3175a9e9fb87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}