{"ticker": {"uuid": "dfb94dbf-73c8-418c-9afd-3175a9e9fb87", "symbol": "DX2G", "name": "Xtrackers CAC 40 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, DX2G rose 7.75%, moving from 81.85 to 88.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.91 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "88.19"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 88.059998, "high": 89.07, "low": 87.239998, "close": 88.190002, "volume": 6916}, "trend_line": 84.270211, "activity_lines": {"activity_5": 87.441335, "activity_10": 87.255273, "activity_20": 85.937191, "activity_30": 85.044779}, "trend_signal": 1, "fair_value": 77.023115, "relative_strength": 0.913865, "rate_of_change": 0.1970263114211724, "market_dynamics": 0.691559, "expectation": {"probability": 51.766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.461346, "high": 70.934759, "low": 68.72005, "close": 69.735886, "volume": 21385}, "trend_line": 68.643135, "activity_lines": {"activity_5": 70.225195, "activity_10": 69.95436, "activity_20": 69.794543, "activity_30": 69.356803}, "trend_signal": 1, "fair_value": 58.725856, "relative_strength": 0.923847, "rate_of_change": 0.21745493716394168, "market_dynamics": -0.660685, "expectation": {"probability": 61.8769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.937229, "high": 70.129413, "low": 67.704226, "close": 68.106895, "volume": 10464}, "trend_line": 68.740209, "activity_lines": {"activity_5": 69.462558, "activity_10": 69.661841, "activity_20": 69.644543, "activity_30": 69.322207}, "trend_signal": 1, "fair_value": 58.886363, "relative_strength": 0.228452, "rate_of_change": 0.14141836616289757, "market_dynamics": -0.843294, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.408895, "high": 69.819235, "low": 68.408895, "close": 68.748558, "volume": 10716}, "trend_line": 68.827996, "activity_lines": {"activity_5": 69.071217, "activity_10": 69.493808, "activity_20": 69.556613, "activity_30": 69.322745}, "trend_signal": 1, "fair_value": 59.044894, "relative_strength": 0.83393, "rate_of_change": 0.1277083693475617, "market_dynamics": -1.062803, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.443575, "high": 70.486066, "low": 69.171209, "close": 69.631409, "volume": 68481}, "trend_line": 68.903601, "activity_lines": {"activity_5": 69.110144, "activity_10": 69.513397, "activity_20": 69.550841, "activity_30": 69.374578}, "trend_signal": 1, "fair_value": 59.21095, "relative_strength": 0.774821, "rate_of_change": 0.10984628987308583, "market_dynamics": -0.972309, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.007085, "high": 70.176139, "low": 68.119315, "close": 69.086678, "volume": 25490}, "trend_line": 68.994221, "activity_lines": {"activity_5": 69.076958, "activity_10": 69.407389, "activity_20": 69.495388, "activity_30": 69.38639}, "trend_signal": 1, "fair_value": 59.369729, "relative_strength": 0.624212, "rate_of_change": 0.13151707412215113, "market_dynamics": -0.998462, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.434179, "high": 70.777207, "low": 68.607687, "close": 70.260651, "volume": 11343}, "trend_line": 69.055336, "activity_lines": {"activity_5": 69.476547, "activity_10": 69.539947, "activity_20": 69.559103, "activity_30": 69.468095}, "trend_signal": 1, "fair_value": 59.538557, "relative_strength": 1.343456, "rate_of_change": 0.08857988265423117, "market_dynamics": -0.811338, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.091607, "high": 70.091607, "low": 67.997215, "close": 68.448021, "volume": 3933}, "trend_line": 69.10606, "activity_lines": {"activity_5": 69.236941, "activity_10": 69.297619, "activity_20": 69.450173, "activity_30": 69.428913}, "trend_signal": 1, "fair_value": 59.709972, "relative_strength": 0.845091, "rate_of_change": 0.07345413539078637, "market_dynamics": -0.830419, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.410457, "high": 68.63586, "low": 67.198908, "close": 67.978424, "volume": 1945}, "trend_line": 69.096287, "activity_lines": {"activity_5": 68.818061, "activity_10": 69.006638, "activity_20": 69.303044, "activity_30": 69.356163}, "trend_signal": 0, "fair_value": 59.873167, "relative_strength": 1.256042, "rate_of_change": -0.014142030380542013, "market_dynamics": -1.002, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.344715, "high": 68.541951, "low": 66.334849, "close": 67.292831, "volume": 11895}, "trend_line": 69.100267, "activity_lines": {"activity_5": 68.221993, "activity_10": 68.642092, "activity_20": 69.099642, "activity_30": 69.239811}, "trend_signal": 0, "fair_value": 60.024945, "relative_strength": 1.270702, "rate_of_change": 0.005760077961929474, "market_dynamics": -1.114631, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.180126, "high": 68.410452, "low": 66.719925, "close": 66.719925, "volume": 20978}, "trend_line": 69.175753, "activity_lines": {"activity_5": 67.590861, "activity_10": 68.245755, "activity_20": 68.85828, "activity_30": 69.08624}, "trend_signal": 0, "fair_value": 60.172995, "relative_strength": 0.703622, "rate_of_change": 0.10924125662205898, "market_dynamics": -1.249798, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.001682, "high": 67.16135, "low": 64.944861, "close": 64.98243, "volume": 335573}, "trend_line": 69.163121, "activity_lines": {"activity_5": 66.538347, "activity_10": 67.587847, "activity_20": 68.463712, "activity_30": 68.815703}, "trend_signal": 0, "fair_value": 60.311883, "relative_strength": 0.653885, "rate_of_change": -0.01826073364173777, "market_dynamics": -1.17223, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.973023, "high": 65.855858, "low": 64.559778, "close": 64.757011, "volume": 22195}, "trend_line": 69.044747, "activity_lines": {"activity_5": 65.762576, "activity_10": 66.975379, "activity_20": 68.067174, "activity_30": 68.531438}, "trend_signal": 0, "fair_value": 60.467208, "relative_strength": 1.053007, "rate_of_change": -0.17115190623049364, "market_dynamics": -1.216971, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.954255, "high": 67.443094, "low": 64.944861, "close": 67.161339, "volume": 248962}, "trend_line": 69.005298, "activity_lines": {"activity_5": 66.034314, "activity_10": 66.860969, "activity_20": 67.917619, "activity_30": 68.409928}, "trend_signal": 0, "fair_value": 60.616442, "relative_strength": 1.336352, "rate_of_change": -0.057135411040038615, "market_dynamics": -1.08679, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.245873, "high": 67.781189, "low": 66.222146, "close": 67.104988, "volume": 27607}, "trend_line": 68.905704, "activity_lines": {"activity_5": 66.341741, "activity_10": 66.765172, "activity_20": 67.777354, "activity_30": 68.287327}, "trend_signal": 0, "fair_value": 60.742168, "relative_strength": 0.902429, "rate_of_change": -0.14432804855070142, "market_dynamics": -1.049792, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.396141, "high": 69.00215, "low": 67.29283, "close": 68.945801, "volume": 121820}, "trend_line": 68.849472, "activity_lines": {"activity_5": 67.275295, "activity_10": 67.050003, "activity_20": 67.81748, "activity_30": 68.289914}, "trend_signal": 0, "fair_value": 60.872837, "relative_strength": -0.818508, "rate_of_change": -0.08160717725196492, "market_dynamics": -0.826852, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.171205, "high": 69.546883, "low": 68.842493, "close": 69.546883, "volume": 14018}, "trend_line": 68.825784, "activity_lines": {"activity_5": 68.260818, "activity_10": 67.446684, "activity_20": 67.922101, "activity_30": 68.334908}, "trend_signal": 0, "fair_value": 61.001435, "relative_strength": -0.66877, "rate_of_change": -0.03440549260858099, "market_dynamics": -0.465524, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.715928, "high": 70.063427, "low": 68.823703, "close": 70.016472, "volume": 17847}, "trend_line": 68.832391, "activity_lines": {"activity_5": 69.098574, "activity_10": 67.941721, "activity_20": 68.062975, "activity_30": 68.411727}, "trend_signal": 0, "fair_value": 61.132385, "relative_strength": -2.22762, "rate_of_change": 0.009599600056866001, "market_dynamics": -0.162225, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.016472, "high": 71.838493, "low": 70.016472, "close": 71.838493, "volume": 10562}, "trend_line": 68.897902, "activity_lines": {"activity_5": 70.193039, "activity_10": 68.739518, "activity_20": 68.379525, "activity_30": 68.605669}, "trend_signal": 0, "fair_value": 61.280719, "relative_strength": -1.837822, "rate_of_change": 0.0951746685655606, "market_dynamics": 0.283693, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.89485, "high": 72.852819, "low": 71.876062, "close": 72.561676, "volume": 8347}, "trend_line": 68.957319, "activity_lines": {"activity_5": 71.216756, "activity_10": 69.59862, "activity_20": 68.759949, "activity_30": 68.842042}, "trend_signal": 0, "fair_value": 61.432756, "relative_strength": -0.814664, "rate_of_change": 0.08623920072340704, "market_dynamics": 0.546355, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.251728, "high": 72.514706, "low": 71.998155, "close": 72.326874, "volume": 12581}, "trend_line": 69.058328, "activity_lines": {"activity_5": 71.798425, "activity_10": 70.319233, "activity_20": 69.111876, "activity_30": 69.059432}, "trend_signal": 1, "fair_value": 61.582795, "relative_strength": -0.8666, "rate_of_change": 0.1464804627917811, "market_dynamics": 0.715376, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.627416, "high": 72.72134, "low": 71.904243, "close": 72.176598, "volume": 12706}, "trend_line": 69.161649, "activity_lines": {"activity_5": 72.104598, "activity_10": 70.910578, "activity_20": 69.437023, "activity_30": 69.260611}, "trend_signal": 1, "fair_value": 61.727647, "relative_strength": -1.325112, "rate_of_change": 0.1496141059192658, "market_dynamics": 0.835972, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.430183, "high": 72.740109, "low": 70.36397, "close": 70.899307, "volume": 3504}, "trend_line": 69.240392, "activity_lines": {"activity_5": 71.809693, "activity_10": 71.138886, "activity_20": 69.6289, "activity_30": 69.372718}, "trend_signal": 1, "fair_value": 61.858386, "relative_strength": -2.111624, "rate_of_change": 0.11385356066337124, "market_dynamics": 0.779, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.91809, "high": 71.425255, "low": 70.523628, "close": 71.284378, "volume": 7461}, "trend_line": 69.27523, "activity_lines": {"activity_5": 71.584289, "activity_10": 71.325529, "activity_20": 69.844153, "activity_30": 69.504588}, "trend_signal": 1, "fair_value": 61.99719, "relative_strength": -2.204767, "rate_of_change": 0.05031456205504077, "market_dynamics": 0.69945, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.453436, "high": 71.453436, "low": 69.678366, "close": 70.486069, "volume": 22566}, "trend_line": 69.352401, "activity_lines": {"activity_5": 71.129723, "activity_10": 71.29206, "activity_20": 69.971301, "activity_30": 69.582707}, "trend_signal": 1, "fair_value": 62.133563, "relative_strength": -2.393174, "rate_of_change": 0.1113976813934894, "market_dynamics": 0.617792, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.209236, "high": 73.068827, "low": 70.645718, "close": 73.059433, "volume": 14127}, "trend_line": 69.438782, "activity_lines": {"activity_5": 71.671319, "activity_10": 71.665002, "activity_20": 70.339462, "activity_30": 69.82187}, "trend_signal": 1, "fair_value": 62.295593, "relative_strength": -1.228244, "rate_of_change": 0.12455372669794508, "market_dynamics": 0.636838, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.153354, "high": 73.679296, "low": 72.458362, "close": 72.599243, "volume": 13009}, "trend_line": 69.599814, "activity_lines": {"activity_5": 72.010681, "activity_10": 71.879479, "activity_20": 70.644878, "activity_30": 70.025771}, "trend_signal": 1, "fair_value": 62.439369, "relative_strength": -1.573218, "rate_of_change": 0.23190498934729534, "market_dynamics": 0.725533, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.655591, "high": 73.500852, "low": 72.495931, "close": 73.106392, "volume": 9172}, "trend_line": 69.68776, "activity_lines": {"activity_5": 72.490916, "activity_10": 72.130668, "activity_20": 70.987457, "activity_30": 70.252002}, "trend_signal": 1, "fair_value": 62.583873, "relative_strength": -0.926987, "rate_of_change": 0.12635953308726128, "market_dynamics": 0.81893, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.406942, "high": 74.505785, "low": 72.77768, "close": 74.336731, "volume": 9702}, "trend_line": 69.80604, "activity_lines": {"activity_5": 73.234126, "activity_10": 72.549374, "activity_20": 71.425029, "activity_30": 70.551935}, "trend_signal": 1, "fair_value": 62.732424, "relative_strength": -0.349504, "rate_of_change": 0.1697285147348668, "market_dynamics": 1.038826, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.15829, "high": 76.252548, "low": 74.026804, "close": 76.252548, "volume": 4323}, "trend_line": 69.972012, "activity_lines": {"activity_5": 74.412451, "activity_10": 73.270988, "activity_20": 72.014782, "activity_30": 70.967839}, "trend_signal": 1, "fair_value": 62.897205, "relative_strength": 0.457262, "rate_of_change": 0.23776166073882815, "market_dynamics": 1.178958, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.036033, "high": 76.299626, "low": 75.668879, "close": 75.86657, "volume": 4999}, "trend_line": 70.177284, "activity_lines": {"activity_5": 75.077684, "activity_10": 73.855318, "activity_20": 72.525109, "activity_30": 71.348133}, "trend_signal": 1, "fair_value": 63.055069, "relative_strength": -1.785264, "rate_of_change": 0.2933630091985831, "market_dynamics": 1.318595, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.800672, "high": 76.883276, "low": 75.678302, "close": 76.789139, "volume": 6187}, "trend_line": 70.412392, "activity_lines": {"activity_5": 75.863298, "activity_10": 74.543029, "activity_20": 73.079745, "activity_30": 71.774704}, "trend_signal": 1, "fair_value": 63.204201, "relative_strength": -1.015203, "rate_of_change": 0.33502008997668925, "market_dynamics": 1.432375, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.459655, "high": 78.615437, "low": 76.459655, "close": 78.220047, "volume": 4136}, "trend_line": 70.749497, "activity_lines": {"activity_5": 76.846555, "activity_10": 75.407041, "activity_20": 73.714436, "activity_30": 72.278424}, "trend_signal": 1, "fair_value": 63.365303, "relative_strength": 0.144278, "rate_of_change": 0.47875805724652587, "market_dynamics": 1.427957, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.285948, "high": 78.766055, "low": 77.852905, "close": 78.060013, "volume": 3881}, "trend_line": 71.059879, "activity_lines": {"activity_5": 77.435557, "activity_10": 76.108851, "activity_20": 74.269775, "activity_30": 72.75007}, "trend_signal": 1, "fair_value": 63.525379, "relative_strength": -1.503056, "rate_of_change": 0.43870559249345603, "market_dynamics": 1.357528, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.107088, "high": 79.010816, "low": 77.64581, "close": 78.549538, "volume": 9085}, "trend_line": 71.35715, "activity_lines": {"activity_5": 77.939515, "activity_10": 76.776473, "activity_20": 74.819838, "activity_30": 73.233274}, "trend_signal": 1, "fair_value": 63.68212, "relative_strength": -2.368147, "rate_of_change": 0.41833873654641207, "market_dynamics": 1.313789, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.389506, "high": 78.850792, "low": 76.789135, "close": 77.024483, "volume": 3706}, "trend_line": 71.621744, "activity_lines": {"activity_5": 77.781989, "activity_10": 77.020204, "activity_20": 75.170159, "activity_30": 73.598908}, "trend_signal": 1, "fair_value": 63.825465, "relative_strength": -2.529596, "rate_of_change": 0.37080236528505195, "market_dynamics": 1.198457, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.080976, "high": 77.787018, "low": 76.38434, "close": 76.638519, "volume": 9107}, "trend_line": 71.834339, "activity_lines": {"activity_5": 77.418614, "activity_10": 77.121667, "activity_20": 75.445252, "activity_30": 73.922571}, "trend_signal": 1, "fair_value": 63.959534, "relative_strength": -1.624794, "rate_of_change": 0.2968302475292883, "market_dynamics": 1.108319, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.165699, "high": 77.692874, "low": 75.659468, "close": 76.977417, "volume": 18856}, "trend_line": 72.118652, "activity_lines": {"activity_5": 77.178247, "activity_10": 77.211307, "activity_20": 75.718851, "activity_30": 74.254383}, "trend_signal": 1, "fair_value": 64.097367, "relative_strength": -0.06725, "rate_of_change": 0.39578981857130663, "market_dynamics": 1.060038, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.636396, "high": 78.19181, "low": 76.544387, "close": 77.890564, "volume": 6728}, "trend_line": 72.449057, "activity_lines": {"activity_5": 77.325103, "activity_10": 77.396591, "activity_20": 76.046269, "activity_30": 74.626764}, "trend_signal": 1, "fair_value": 64.240344, "relative_strength": -1.186537, "rate_of_change": 0.45814084267686944, "market_dynamics": 0.966274, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.304777, "high": 78.304777, "low": 76.431419, "close": 76.873863, "volume": 19280}, "trend_line": 72.768425, "activity_lines": {"activity_5": 77.144356, "activity_10": 77.332406, "activity_20": 76.248039, "activity_30": 74.912236}, "trend_signal": 1, "fair_value": 64.368553, "relative_strength": -1.567423, "rate_of_change": 0.4408173318253089, "market_dynamics": 0.800173, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.080966, "high": 79.848654, "low": 76.958588, "close": 79.490929, "volume": 7453}, "trend_line": 73.194125, "activity_lines": {"activity_5": 77.947676, "activity_10": 77.732753, "activity_20": 76.678519, "activity_30": 75.345945}, "trend_signal": 1, "fair_value": 64.512589, "relative_strength": -2.330325, "rate_of_change": 0.5850064777408693, "market_dynamics": 0.733661, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.566237, "high": 80.027525, "low": 79.0673, "close": 79.161438, "volume": 4352}, "trend_line": 73.666759, "activity_lines": {"activity_5": 78.476736, "activity_10": 78.007297, "activity_20": 77.043505, "activity_30": 75.730933}, "trend_signal": 1, "fair_value": 64.654179, "relative_strength": -2.328802, "rate_of_change": 0.6457266891297618, "market_dynamics": 0.546085, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.613311, "high": 79.716864, "low": 78.389499, "close": 78.794296, "volume": 14229}, "trend_line": 74.134668, "activity_lines": {"activity_5": 78.715221, "activity_10": 78.171954, "activity_20": 77.340263, "activity_30": 76.061742}, "trend_signal": 1, "fair_value": 64.786447, "relative_strength": -2.672361, "rate_of_change": 0.6351697921175083, "market_dynamics": 0.379584, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.860199, "high": 79.528594, "low": 77.485759, "close": 78.097672, "volume": 8260}, "trend_line": 74.499212, "activity_lines": {"activity_5": 78.600372, "activity_10": 78.199511, "activity_20": 77.533082, "activity_30": 76.31742}, "trend_signal": 1, "fair_value": 64.912242, "relative_strength": -2.478348, "rate_of_change": 0.49173215424664085, "market_dynamics": 0.182079, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.897846, "high": 78.973159, "low": 77.382218, "close": 78.229462, "volume": 6535}, "trend_line": 74.870028, "activity_lines": {"activity_5": 78.515646, "activity_10": 78.250346, "activity_20": 77.706007, "activity_30": 76.558081}, "trend_signal": 1, "fair_value": 65.033975, "relative_strength": -2.590846, "rate_of_change": 0.4977448620530442, "market_dynamics": -0.143914, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.977422, "high": 77.579902, "low": 73.108303, "close": 73.447197, "volume": 40173}, "trend_line": 75.020075, "activity_lines": {"activity_5": 76.746459, "activity_10": 77.437497, "activity_20": 77.386605, "activity_30": 76.466286}, "trend_signal": 1, "fair_value": 65.126725, "relative_strength": -5.635043, "rate_of_change": 0.2004099691267655, "market_dynamics": -0.398544, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.804934, "high": 75.461782, "low": 73.447202, "close": 74.953438, "volume": 174411}, "trend_line": 75.200293, "activity_lines": {"activity_5": 75.882267, "activity_10": 76.963552, "activity_20": 77.208809, "activity_30": 76.461986}, "trend_signal": 1, "fair_value": 65.22534, "relative_strength": -4.479655, "rate_of_change": 0.2402263660760089, "market_dynamics": -0.631868, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.10405, "high": 75.894821, "low": 73.20245, "close": 73.38131, "volume": 72400}, "trend_line": 75.312455, "activity_lines": {"activity_5": 74.774566, "activity_10": 76.234404, "activity_20": 76.870075, "activity_30": 76.344633}, "trend_signal": 0, "fair_value": 65.318058, "relative_strength": -6.710932, "rate_of_change": 0.14915101461107055, "market_dynamics": -0.753906, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.442952, "high": 76.017193, "low": 73.484855, "close": 75.405289, "volume": 25682}, "trend_line": 75.431348, "activity_lines": {"activity_5": 74.70239, "activity_10": 75.938635, "activity_20": 76.722792, "activity_30": 76.350622}, "trend_signal": 0, "fair_value": 65.424921, "relative_strength": -5.272574, "rate_of_change": 0.1578663183931528, "market_dynamics": -0.867657, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.12288, "high": 76.026607, "low": 73.607234, "close": 75.951294, "volume": 28585}, "trend_line": 75.544335, "activity_lines": {"activity_5": 74.991709, "activity_10": 75.787327, "activity_20": 76.622421, "activity_30": 76.384167}, "trend_signal": 0, "fair_value": 65.539132, "relative_strength": -5.838306, "rate_of_change": 0.14978785743031392, "market_dynamics": -0.885625, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.348822, "high": 75.687723, "low": 73.955549, "close": 73.955551, "volume": 58878}, "trend_line": 75.598624, "activity_lines": {"activity_5": 74.767657, "activity_10": 75.28993, "activity_20": 76.333415, "activity_30": 76.281665}, "trend_signal": 0, "fair_value": 65.634416, "relative_strength": -5.275479, "rate_of_change": 0.07186376053213936, "market_dynamics": -0.954593, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.445084, "high": 75.273505, "low": 72.082185, "close": 73.823761, "volume": 19457}, "trend_line": 75.65353, "activity_lines": {"activity_5": 74.465785, "activity_10": 74.869215, "activity_20": 76.040956, "activity_30": 76.167157}, "trend_signal": 0, "fair_value": 65.726291, "relative_strength": -6.571817, "rate_of_change": 0.07262830603901278, "market_dynamics": -1.01311, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.908485, "high": 74.36977, "low": 71.140803, "close": 71.282013, "volume": 30736}, "trend_line": 75.666287, "activity_lines": {"activity_5": 73.391976, "activity_10": 74.083412, "activity_20": 75.520548, "activity_30": 75.885124}, "trend_signal": 0, "fair_value": 65.790164, "relative_strength": -5.784309, "rate_of_change": 0.016862398886071103, "market_dynamics": -1.073347, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.192121, "high": 71.978641, "low": 69.192121, "close": 71.479706, "volume": 48276}, "trend_line": 75.672798, "activity_lines": {"activity_5": 72.524017, "activity_10": 73.470141, "activity_20": 75.052005, "activity_30": 75.615022}, "trend_signal": 0, "fair_value": 65.8509, "relative_strength": -5.694433, "rate_of_change": 0.008604888991055243, "market_dynamics": -1.166413, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.85626, "high": 73.5131, "low": 71.103142, "close": 73.5131, "volume": 54423}, "trend_line": 75.773699, "activity_lines": {"activity_5": 72.595562, "activity_10": 73.346904, "activity_20": 74.808454, "activity_30": 75.475687}, "trend_signal": 0, "fair_value": 65.940058, "relative_strength": -6.032752, "rate_of_change": 0.13333853467396994, "market_dynamics": -1.201365, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.32483, "high": 74.45639, "low": 73.258933, "close": 74.45639, "volume": 21346}, "trend_line": 75.820264, "activity_lines": {"activity_5": 73.144084, "activity_10": 73.480927, "activity_20": 74.678723, "activity_30": 75.390699}, "trend_signal": 0, "fair_value": 66.031974, "relative_strength": -6.244192, "rate_of_change": 0.06145272121399416, "market_dynamics": -1.13488, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.398343, "high": 75.3559, "low": 74.22425, "close": 74.881958, "volume": 13310}, "trend_line": 75.896354, "activity_lines": {"activity_5": 73.801072, "activity_10": 73.673976, "activity_20": 74.601751, "activity_30": 75.330163}, "trend_signal": 0, "fair_value": 66.126451, "relative_strength": -6.891035, "rate_of_change": 0.10035575713638739, "market_dynamics": -0.982266, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.698197, "high": 75.259181, "low": 71.941619, "close": 71.970642, "volume": 7232}, "trend_line": 75.858496, "activity_lines": {"activity_5": 73.417075, "activity_10": 73.338995, "activity_20": 74.255876, "activity_30": 75.076892}, "trend_signal": 0, "fair_value": 66.203492, "relative_strength": -7.361397, "rate_of_change": -0.04988118401576965, "market_dynamics": -0.986576, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.318837, "high": 73.305396, "low": 72.154411, "close": 73.044243, "volume": 94263}, "trend_line": 75.815413, "activity_lines": {"activity_5": 73.345036, "activity_10": 73.224863, "activity_20": 74.03609, "activity_30": 74.895327}, "trend_signal": 0, "fair_value": 66.292934, "relative_strength": -7.763137, "rate_of_change": -0.05679390216225189, "market_dynamics": -0.833079, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.947519, "high": 74.58213, "low": 72.879821, "close": 73.460152, "volume": 11481}, "trend_line": 75.722333, "activity_lines": {"activity_5": 73.307331, "activity_10": 73.229279, "activity_20": 73.878993, "activity_30": 74.743375}, "trend_signal": 0, "fair_value": 66.38114, "relative_strength": -7.139529, "rate_of_change": -0.12277186961970449, "market_dynamics": -0.720021, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.315075, "high": 76.429514, "low": 72.995891, "close": 76.371483, "volume": 21534}, "trend_line": 75.739164, "activity_lines": {"activity_5": 74.2436, "activity_10": 73.808321, "activity_20": 74.01542, "activity_30": 74.785255}, "trend_signal": 0, "fair_value": 66.494253, "relative_strength": -6.985365, "rate_of_change": 0.022227260219249007, "market_dynamics": -0.460956, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.89754, "high": 75.89754, "low": 73.218352, "close": 73.914742, "volume": 51939}, "trend_line": 75.64335, "activity_lines": {"activity_5": 74.233282, "activity_10": 73.896757, "activity_20": 73.932727, "activity_30": 74.667551}, "trend_signal": 0, "fair_value": 66.589387, "relative_strength": -8.085175, "rate_of_change": -0.1265052252227187, "market_dynamics": -0.071826, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.156545, "high": 74.272614, "low": 73.266713, "close": 74.272614, "volume": 31695}, "trend_line": 75.511769, "activity_lines": {"activity_5": 74.406736, "activity_10": 74.048606, "activity_20": 73.909101, "activity_30": 74.579116}, "trend_signal": 0, "fair_value": 66.676724, "relative_strength": -8.611918, "rate_of_change": -0.1739491971204304, "market_dynamics": 0.082233, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.301631, "high": 74.949669, "low": 72.860482, "close": 74.659508, "volume": 52480}, "trend_line": 75.398419, "activity_lines": {"activity_5": 74.555689, "activity_10": 74.216425, "activity_20": 73.943854, "activity_30": 74.524131}, "trend_signal": 0, "fair_value": 66.766318, "relative_strength": -9.214072, "rate_of_change": -0.15010905121292675, "market_dynamics": 0.310249, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.4177, "high": 74.669171, "low": 73.218347, "close": 73.489174, "volume": 23728}, "trend_line": 75.22974, "activity_lines": {"activity_5": 74.206847, "activity_10": 74.113641, "activity_20": 73.883519, "activity_30": 74.400954}, "trend_signal": 0, "fair_value": 66.843113, "relative_strength": -9.484001, "rate_of_change": -0.22371689252528937, "market_dynamics": 0.238193, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.86638, "high": 74.562784, "low": 71.690155, "close": 72.638016, "volume": 7372}, "trend_line": 75.083525, "activity_lines": {"activity_5": 73.572351, "activity_10": 73.856537, "activity_20": 73.764694, "activity_30": 74.233746}, "trend_signal": 0, "fair_value": 66.902242, "relative_strength": -9.291534, "rate_of_change": -0.1943579759813236, "market_dynamics": 0.092254, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.541297, "high": 74.175898, "low": 71.883591, "close": 71.883591, "volume": 11259}, "trend_line": 74.925027, "activity_lines": {"activity_5": 72.935278, "activity_10": 73.495326, "activity_20": 73.577873, "activity_30": 74.027299}, "trend_signal": 0, "fair_value": 66.95358, "relative_strength": -9.772161, "rate_of_change": -0.21109557655956415, "market_dynamics": -0.017043, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.483269, "high": 73.015234, "low": 70.161943, "close": 71.177528, "volume": 22309}, "trend_line": 74.731697, "activity_lines": {"activity_5": 72.198261, "activity_10": 73.060255, "activity_20": 73.338425, "activity_30": 73.785525}, "trend_signal": 0, "fair_value": 66.998886, "relative_strength": -10.376494, "rate_of_change": -0.2580312717137935, "market_dynamics": -0.227198, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.231789, "high": 72.231789, "low": 69.910467, "close": 71.100151, "volume": 15390}, "trend_line": 74.50535, "activity_lines": {"activity_5": 71.64179, "activity_10": 72.625536, "activity_20": 73.102103, "activity_30": 73.551231}, "trend_signal": 0, "fair_value": 67.065831, "relative_strength": -10.718108, "rate_of_change": -0.3028795130933396, "market_dynamics": -0.451251, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.786875, "high": 71.786875, "low": 69.649322, "close": 70.945389, "volume": 25262}, "trend_line": 74.307735, "activity_lines": {"activity_5": 71.271022, "activity_10": 72.198026, "activity_20": 72.871541, "activity_30": 73.321557}, "trend_signal": 0, "fair_value": 67.129721, "relative_strength": -12.022762, "rate_of_change": -0.2652359864090474, "market_dynamics": -0.63861, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.235556, "high": 73.015231, "low": 70.307028, "close": 72.89917, "volume": 94343}, "trend_line": 74.088009, "activity_lines": {"activity_5": 71.7211, "activity_10": 72.171471, "activity_20": 72.850892, "activity_30": 73.230681}, "trend_signal": 0, "fair_value": 67.192921, "relative_strength": -12.671836, "rate_of_change": -0.29569734563971617, "market_dynamics": -0.561712, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.440812, "high": 73.73098, "low": 72.434905, "close": 72.715393, "volume": 51201}, "trend_line": 73.873141, "activity_lines": {"activity_5": 72.092509, "activity_10": 72.174636, "activity_20": 72.817771, "activity_30": 73.142125}, "trend_signal": 0, "fair_value": 67.259181, "relative_strength": -12.667899, "rate_of_change": -0.2900172415214932, "market_dynamics": -0.4415, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.46392, "high": 72.657368, "low": 70.606867, "close": 71.46769, "volume": 14156}, "trend_line": 73.628921, "activity_lines": {"activity_5": 71.992564, "activity_10": 71.972752, "activity_20": 72.671099, "activity_30": 72.986935}, "trend_signal": 0, "fair_value": 67.306347, "relative_strength": -11.610454, "rate_of_change": -0.3305937674966312, "market_dynamics": -0.462117, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.225888, "high": 72.115715, "low": 70.539154, "close": 72.115715, "volume": 2799}, "trend_line": 73.429522, "activity_lines": {"activity_5": 72.089283, "activity_10": 71.939689, "activity_20": 72.585259, "activity_30": 72.889309}, "trend_signal": 0, "fair_value": 67.353431, "relative_strength": -10.958593, "rate_of_change": -0.2708161375881084, "market_dynamics": -0.414363, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.115714, "high": 72.70572, "low": 71.496704, "close": 71.496704, "volume": 4093}, "trend_line": 73.205097, "activity_lines": {"activity_5": 71.91196, "activity_10": 71.840329, "activity_20": 72.437437, "activity_30": 72.764611}, "trend_signal": 0, "fair_value": 67.394204, "relative_strength": -11.088677, "rate_of_change": -0.3056332029507297, "market_dynamics": -0.713068, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.941621, "high": 73.827704, "low": 71.88359, "close": 72.957207, "volume": 40473}, "trend_line": 73.188764, "activity_lines": {"activity_5": 72.184718, "activity_10": 72.042742, "activity_20": 72.438313, "activity_30": 72.748618}, "trend_signal": 0, "fair_value": 67.448577, "relative_strength": -10.37713, "rate_of_change": -0.022311287969454953, "market_dynamics": -0.690521, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.7154, "high": 75.916882, "low": 72.289822, "close": 75.752457, "volume": 13022}, "trend_line": 73.215398, "activity_lines": {"activity_5": 73.385356, "activity_10": 72.747579, "activity_20": 72.712542, "activity_30": 72.914018}, "trend_signal": 0, "fair_value": 67.525217, "relative_strength": -9.73567, "rate_of_change": 0.036390831794873825, "market_dynamics": -0.190192, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.88787, "high": 78.344601, "low": 75.742786, "close": 77.860992, "volume": 25638}, "trend_line": 73.364721, "activity_lines": {"activity_5": 75.086369, "activity_10": 73.765443, "activity_20": 73.183438, "activity_30": 73.213733}, "trend_signal": 0, "fair_value": 67.621451, "relative_strength": -9.063666, "rate_of_change": 0.20395026740141417, "market_dynamics": 0.406524, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.518698, "high": 78.518698, "low": 77.135577, "close": 78.073776, "volume": 18110}, "trend_line": 73.45367, "activity_lines": {"activity_5": 76.432089, "activity_10": 74.700477, "activity_20": 73.646551, "activity_30": 73.517543}, "trend_signal": 1, "fair_value": 67.719494, "relative_strength": -9.927279, "rate_of_change": 0.12124219759521677, "market_dynamics": 1.062978, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.700337, "high": 78.760502, "low": 76.574594, "close": 78.286568, "volume": 20195}, "trend_line": 73.531513, "activity_lines": {"activity_5": 77.451536, "activity_10": 75.547408, "activity_20": 74.105979, "activity_30": 73.829343}, "trend_signal": 1, "fair_value": 67.816114, "relative_strength": -9.593208, "rate_of_change": 0.10597564423942525, "market_dynamics": 1.366253, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.480007, "high": 80.607889, "low": 78.392961, "close": 80.230675, "volume": 16491}, "trend_line": 73.740684, "activity_lines": {"activity_5": 78.666361, "activity_10": 76.614337, "activity_20": 74.727577, "activity_30": 74.261547}, "trend_signal": 1, "fair_value": 67.929155, "relative_strength": -9.998371, "rate_of_change": 0.28446443091684753, "market_dynamics": 1.446738, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.137717, "high": 80.81101, "low": 79.137717, "close": 80.150589, "volume": 81475}, "trend_line": 73.951578, "activity_lines": {"activity_5": 79.369593, "activity_10": 77.533404, "activity_20": 75.323171, "activity_30": 74.675089}, "trend_signal": 1, "fair_value": 68.050993, "relative_strength": -8.831122, "rate_of_change": 0.2859940924876641, "market_dynamics": 1.47456, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.976046, "high": 80.276639, "low": 78.948228, "close": 79.733643, "volume": 20518}, "trend_line": 74.233299, "activity_lines": {"activity_5": 79.640634, "activity_10": 78.241478, "activity_20": 75.849361, "activity_30": 75.048126}, "trend_signal": 1, "fair_value": 68.211249, "relative_strength": -10.041101, "rate_of_change": 0.3809533313812513, "market_dynamics": 1.413796, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.073018, "high": 81.032956, "low": 78.628241, "close": 79.801514, "volume": 13140}, "trend_line": 74.510692, "activity_lines": {"activity_5": 79.809455, "activity_10": 78.811602, "activity_20": 76.356011, "activity_30": 75.407366}, "trend_signal": 1, "fair_value": 68.359897, "relative_strength": -11.38964, "rate_of_change": 0.3736773169679601, "market_dynamics": 1.334618, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.199065, "high": 80.199065, "low": 77.736178, "close": 78.987007, "volume": 27209}, "trend_line": 74.693156, "activity_lines": {"activity_5": 79.591592, "activity_10": 79.093892, "activity_20": 76.760602, "activity_30": 75.69616}, "trend_signal": 1, "fair_value": 68.481915, "relative_strength": -11.808978, "rate_of_change": 0.2448829759895344, "market_dynamics": 1.214772, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.822177, "high": 80.354215, "low": 78.764001, "close": 78.967621, "volume": 6261}, "trend_line": 74.84353, "activity_lines": {"activity_5": 79.32057, "activity_10": 79.23647, "activity_20": 77.137167, "activity_30": 75.971932}, "trend_signal": 1, "fair_value": 68.608659, "relative_strength": -11.096472, "rate_of_change": 0.20132232730934457, "market_dynamics": 0.943726, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.626979, "high": 79.995438, "low": 77.707084, "close": 77.852531, "volume": 13145}, "trend_line": 74.94255, "activity_lines": {"activity_5": 78.762055, "activity_10": 79.067024, "activity_20": 77.377392, "activity_30": 76.166061}, "trend_signal": 1, "fair_value": 68.720783, "relative_strength": -10.325943, "rate_of_change": 0.13230268534901532, "market_dynamics": 0.762424, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.542254, "high": 77.542254, "low": 70.890501, "close": 71.549858, "volume": 26483}, "trend_line": 74.928523, "activity_lines": {"activity_5": 76.255854, "activity_10": 77.713454, "activity_20": 76.988939, "activity_30": 75.947178}, "trend_signal": 1, "fair_value": 68.800424, "relative_strength": -9.974262, "rate_of_change": -0.018717003891645906, "market_dynamics": 0.362139, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.506455, "high": 73.508534, "low": 66.711349, "close": 69.329384, "volume": 46587}, "trend_line": 74.804695, "activity_lines": {"activity_5": 73.55508, "activity_10": 76.07091, "activity_20": 76.387239, "activity_30": 75.585943}, "trend_signal": 0, "fair_value": 68.862819, "relative_strength": -11.235957, "rate_of_change": -0.16526149861515774, "market_dynamics": -0.030559, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.094128, "high": 72.189821, "low": 71.094128, "close": 71.637131, "volume": 11710}, "trend_line": 74.743927, "activity_lines": {"activity_5": 72.321697, "activity_10": 75.006944, "activity_20": 76.013757, "activity_30": 75.381584}, "trend_signal": 0, "fair_value": 68.940621, "relative_strength": -11.451616, "rate_of_change": -0.0812355427690681, "market_dynamics": -0.450504, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.597073, "high": 74.807862, "low": 71.317147, "close": 74.526665, "volume": 12428}, "trend_line": 74.682433, "activity_lines": {"activity_5": 72.541483, "activity_10": 74.589248, "activity_20": 75.912174, "activity_30": 75.367567}, "trend_signal": 0, "fair_value": 69.037099, "relative_strength": -11.755784, "rate_of_change": -0.08227290492777582, "market_dynamics": -0.773655, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.933911, "high": 76.921683, "low": 74.293945, "close": 76.882896, "volume": 18963}, "trend_line": 74.781372, "activity_lines": {"activity_5": 73.842744, "activity_10": 74.703667, "activity_20": 76.027245, "activity_30": 75.509532}, "trend_signal": 0, "fair_value": 69.163495, "relative_strength": -11.875035, "rate_of_change": 0.13247961538692968, "market_dynamics": -0.763494, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.853804, "high": 77.261051, "low": 75.748414, "close": 77.144691, "volume": 36086}, "trend_line": 74.877108, "activity_lines": {"activity_5": 75.295912, "activity_10": 74.925097, "activity_20": 76.147403, "activity_30": 75.662005}, "trend_signal": 1, "fair_value": 69.284675, "relative_strength": -12.705089, "rate_of_change": 0.12802118688060746, "market_dynamics": -0.649899, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.356746, "high": 79.248821, "low": 78.056159, "close": 78.996712, "volume": 40274}, "trend_line": 75.021681, "activity_lines": {"activity_5": 76.993432, "activity_10": 75.53033, "activity_20": 76.416911, "activity_30": 75.927786}, "trend_signal": 1, "fair_value": 69.421829, "relative_strength": -11.205245, "rate_of_change": 0.19308037377724852, "market_dynamics": -0.365196, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.025798, "high": 80.014826, "low": 76.718055, "close": 77.697388, "volume": 30737}, "trend_line": 75.161955, "activity_lines": {"activity_5": 77.613355, "activity_10": 75.913955, "activity_20": 76.529906, "activity_30": 76.100412}, "trend_signal": 1, "fair_value": 69.534985, "relative_strength": -11.735899, "rate_of_change": 0.1869779484146791, "market_dynamics": -0.201586, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.647636, "high": 79.113063, "low": 77.988281, "close": 77.988281, "volume": 25592}, "trend_line": 75.340297, "activity_lines": {"activity_5": 77.926225, "activity_10": 76.373917, "activity_20": 76.641079, "activity_30": 76.282755}, "trend_signal": 1, "fair_value": 69.651715, "relative_strength": -12.323694, "rate_of_change": 0.23727695747137054, "market_dynamics": -0.095487, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.755573, "high": 78.977311, "low": 77.241664, "close": 78.521591, "volume": 4349}, "trend_line": 75.561564, "activity_lines": {"activity_5": 78.186091, "activity_10": 76.948651, "activity_20": 76.779086, "activity_30": 76.488}, "trend_signal": 1, "fair_value": 69.789413, "relative_strength": -12.391483, "rate_of_change": 0.29369010849532146, "market_dynamics": -0.105927, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.637936, "high": 78.938539, "low": 77.231965, "close": 77.367714, "volume": 7112}, "trend_line": 75.767903, "activity_lines": {"activity_5": 77.952084, "activity_10": 77.301425, "activity_20": 76.794014, "activity_30": 76.604526}, "trend_signal": 1, "fair_value": 69.937265, "relative_strength": -10.416488, "rate_of_change": 0.2730740194842973, "market_dynamics": -0.198384, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.745871, "high": 78.14342, "low": 76.116875, "close": 76.533821, "volume": 8225}, "trend_line": 75.949026, "activity_lines": {"activity_5": 77.425246, "activity_10": 77.396802, "activity_20": 76.731872, "activity_30": 76.65394}, "trend_signal": 1, "fair_value": 70.067806, "relative_strength": -10.354742, "rate_of_change": 0.23904977283058693, "market_dynamics": -0.23346, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.010211, "high": 77.48407, "low": 75.961726, "close": 77.48407, "volume": 6357}, "trend_line": 76.166982, "activity_lines": {"activity_5": 77.379349, "activity_10": 77.533963, "activity_20": 76.767563, "activity_30": 76.752975}, "trend_signal": 1, "fair_value": 70.212643, "relative_strength": -11.44707, "rate_of_change": 0.28697668881231064, "market_dynamics": -0.241043, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.716781, "high": 78.337357, "low": 76.844105, "close": 77.629509, "volume": 9347}, "trend_line": 76.32466, "activity_lines": {"activity_5": 77.396154, "activity_10": 77.591258, "activity_20": 76.820927, "activity_30": 76.847332}, "trend_signal": 1, "fair_value": 70.352771, "relative_strength": -9.975283, "rate_of_change": 0.20701621077751248, "market_dynamics": -0.156102, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.726483, "high": 80.053619, "low": 77.658601, "close": 78.957924, "volume": 9341}, "trend_line": 76.532744, "activity_lines": {"activity_5": 77.879681, "activity_10": 77.833669, "activity_20": 77.013193, "activity_30": 77.01722}, "trend_signal": 1, "fair_value": 70.500674, "relative_strength": -9.820232, "rate_of_change": 0.272630104084315, "market_dynamics": 0.070598, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.279178, "high": 79.316696, "low": 77.852531, "close": 78.89975, "volume": 3719}, "trend_line": 76.780479, "activity_lines": {"activity_5": 78.314729, "activity_10": 78.027774, "activity_20": 77.205598, "activity_30": 77.16993}, "trend_signal": 1, "fair_value": 70.638004, "relative_strength": -9.618016, "rate_of_change": 0.3236980500790692, "market_dynamics": 0.293957, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.928841, "high": 79.41366, "low": 77.978584, "close": 79.016098, "volume": 5948}, "trend_line": 77.010492, "activity_lines": {"activity_5": 78.686423, "activity_10": 78.211123, "activity_20": 77.413054, "activity_30": 77.314163}, "trend_signal": 1, "fair_value": 70.761551, "relative_strength": -8.851964, "rate_of_change": 0.2995722389280739, "market_dynamics": 0.466298, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.90817, "high": 79.937262, "low": 76.039303, "close": 76.155663, "volume": 4803}, "trend_line": 77.165791, "activity_lines": {"activity_5": 77.939154, "activity_10": 77.874041, "activity_20": 77.351829, "activity_30": 77.259013}, "trend_signal": 1, "fair_value": 70.865678, "relative_strength": -8.798615, "rate_of_change": 0.2016595349111643, "market_dynamics": 0.324698, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.41746, "high": 78.13373, "low": 76.41746, "close": 78.075546, "volume": 11525}, "trend_line": 77.336402, "activity_lines": {"activity_5": 77.920407, "activity_10": 77.91406, "activity_20": 77.486932, "activity_30": 77.317707}, "trend_signal": 0, "fair_value": 70.976985, "relative_strength": -8.956983, "rate_of_change": 0.22109667741241462, "market_dynamics": 0.170882, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.288864, "high": 79.985741, "low": 77.590721, "close": 79.888779, "volume": 7750}, "trend_line": 77.47428, "activity_lines": {"activity_5": 78.476334, "activity_10": 78.282171, "activity_20": 77.798971, "activity_30": 77.482376}, "trend_signal": 1, "fair_value": 71.103537, "relative_strength": -7.225571, "rate_of_change": 0.17828344276992145, "market_dynamics": 0.148799, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.801511, "high": 80.711725, "low": 79.248816, "close": 80.393379, "volume": 6194}, "trend_line": 77.558692, "activity_lines": {"activity_5": 79.138405, "activity_10": 78.71717, "activity_20": 78.149372, "activity_30": 77.670705}, "trend_signal": 1, "fair_value": 71.246873, "relative_strength": -6.299264, "rate_of_change": 0.10895486863511399, "market_dynamics": 0.170442, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.045181, "high": 80.075025, "low": 77.279519, "close": 77.657555, "volume": 8516}, "trend_line": 77.544818, "activity_lines": {"activity_5": 78.788959, "activity_10": 78.599734, "activity_20": 78.197106, "activity_30": 77.677084}, "trend_signal": 1, "fair_value": 71.378748, "relative_strength": -7.382811, "rate_of_change": -0.017888388318858015, "market_dynamics": 0.260782, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.965961, "high": 78.105238, "low": 77.150192, "close": 77.428741, "volume": 47483}, "trend_line": 77.516224, "activity_lines": {"activity_5": 78.453811, "activity_10": 78.420263, "activity_20": 78.18339, "activity_30": 77.669595}, "trend_signal": 1, "fair_value": 71.50641, "relative_strength": -6.126138, "rate_of_change": -0.03687415966339935, "market_dynamics": 0.260788, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.81673, "high": 79.199565, "low": 77.597863, "close": 78.980698, "volume": 36396}, "trend_line": 77.474558, "activity_lines": {"activity_5": 78.55111, "activity_10": 78.523973, "activity_20": 78.2899, "activity_30": 77.764077}, "trend_signal": 1, "fair_value": 71.652373, "relative_strength": -4.351583, "rate_of_change": -0.053751328238063056, "market_dynamics": 0.225073, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.378636, "high": 80.154613, "low": 78.552917, "close": 79.358734, "volume": 40003}, "trend_line": 77.448163, "activity_lines": {"activity_5": 78.714078, "activity_10": 78.67185, "activity_20": 78.411204, "activity_30": 77.885637}, "trend_signal": 1, "fair_value": 71.817756, "relative_strength": -3.352464, "rate_of_change": -0.034069248901049475, "market_dynamics": 0.196353, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.209518, "high": 79.886015, "low": 78.463381, "close": 79.696991, "volume": 6581}, "trend_line": 77.446941, "activity_lines": {"activity_5": 79.025135, "activity_10": 78.87394, "activity_20": 78.552934, "activity_30": 78.030722}, "trend_signal": 1, "fair_value": 71.987001, "relative_strength": -3.046532, "rate_of_change": -0.00157782954774344, "market_dynamics": 0.28263, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.796471, "high": 81.905542, "low": 79.348796, "close": 81.776207, "volume": 12768}, "trend_line": 77.512765, "activity_lines": {"activity_5": 80.075689, "activity_10": 79.439574, "activity_20": 78.88053, "activity_30": 78.31003}, "trend_signal": 1, "fair_value": 72.162916, "relative_strength": -2.850191, "rate_of_change": 0.08499238207485345, "market_dynamics": 0.533278, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.268843, "high": 82.044819, "low": 80.045181, "close": 80.045181, "volume": 14705}, "trend_line": 77.548037, "activity_lines": {"activity_5": 80.274658, "activity_10": 79.640293, "activity_20": 79.030031, "activity_30": 78.473411}, "trend_signal": 1, "fair_value": 72.323939, "relative_strength": -4.083871, "rate_of_change": 0.0455047629896727, "market_dynamics": 0.562019, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.562506, "high": 83.328171, "low": 79.47812, "close": 82.75116, "volume": 31273}, "trend_line": 77.674155, "activity_lines": {"activity_5": 81.201191, "activity_10": 80.262289, "activity_20": 79.426064, "activity_30": 78.809097}, "trend_signal": 1, "fair_value": 72.496057, "relative_strength": 1.050377, "rate_of_change": 0.16263209860490124, "market_dynamics": 0.782345, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.308274, "high": 83.775852, "low": 82.582042, "close": 83.278427, "volume": 5665}, "trend_line": 77.855018, "activity_lines": {"activity_5": 82.052115, "activity_10": 80.89514, "activity_20": 79.849633, "activity_30": 79.170663}, "trend_signal": 1, "fair_value": 72.657537, "relative_strength": 0.169442, "rate_of_change": 0.23284836507072681, "market_dynamics": 1.003467, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.397814, "high": 83.507247, "low": 82.293537, "close": 82.562141, "volume": 13113}, "trend_line": 78.222094, "activity_lines": {"activity_5": 82.402964, "activity_10": 81.336128, "activity_20": 80.182332, "activity_30": 79.474348}, "trend_signal": 1, "fair_value": 72.806424, "relative_strength": 0.659265, "rate_of_change": 0.4714866291598536, "market_dynamics": 1.027442, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.213945, "high": 82.582041, "low": 80.353579, "close": 80.463013, "volume": 9932}, "trend_line": 78.593215, "activity_lines": {"activity_5": 81.863094, "activity_10": 81.356025, "activity_20": 80.290379, "activity_30": 79.618923}, "trend_signal": 1, "fair_value": 72.930582, "relative_strength": -0.100107, "rate_of_change": 0.47444523794006627, "market_dynamics": 1.077268, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.487708, "high": 84.143945, "low": 81.487708, "close": 82.65168, "volume": 10839}, "trend_line": 78.960367, "activity_lines": {"activity_5": 82.140326, "activity_10": 81.722852, "activity_20": 80.58816, "activity_30": 79.88076}, "trend_signal": 1, "fair_value": 73.065966, "relative_strength": 1.438567, "rate_of_change": 0.4671548300957078, "market_dynamics": 0.974016, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.88049, "high": 82.88049, "low": 79.965593, "close": 80.900749, "volume": 34865}, "trend_line": 79.172836, "activity_lines": {"activity_5": 81.660148, "activity_10": 81.676366, "activity_20": 80.694578, "activity_30": 80.005946}, "trend_signal": 1, "fair_value": 73.185746, "relative_strength": 2.76564, "rate_of_change": 0.26908309582704787, "market_dynamics": 0.778898, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.268843, "high": 82.422859, "low": 80.532652, "close": 82.422859, "volume": 10989}, "trend_line": 79.357502, "activity_lines": {"activity_5": 81.8107, "activity_10": 81.871717, "activity_20": 80.930382, "activity_30": 80.215625}, "trend_signal": 1, "fair_value": 73.31318, "relative_strength": 1.517088, "rate_of_change": 0.23324413944195818, "market_dynamics": 0.591536, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.806062, "high": 82.671569, "low": 81.497655, "close": 82.263687, "volume": 22679}, "trend_line": 79.528135, "activity_lines": {"activity_5": 81.965233, "activity_10": 81.982416, "activity_20": 81.134527, "activity_30": 80.403121}, "trend_signal": 1, "fair_value": 73.44339, "relative_strength": 0.600802, "rate_of_change": 0.2150181088109469, "market_dynamics": 0.631042, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.064715, "high": 82.840695, "low": 81.24894, "close": 81.776207, "volume": 11421}, "trend_line": 79.620785, "activity_lines": {"activity_5": 81.977169, "activity_10": 81.957816, "activity_20": 81.276226, "activity_30": 80.548157}, "trend_signal": 1, "fair_value": 73.584085, "relative_strength": -0.547581, "rate_of_change": 0.116499651349792, "market_dynamics": 0.453543, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.064714, "high": 82.860594, "low": 81.865753, "close": 82.582039, "volume": 17479}, "trend_line": 79.783606, "activity_lines": {"activity_5": 82.17017, "activity_10": 82.07973, "activity_20": 81.481528, "activity_30": 80.739206}, "trend_signal": 1, "fair_value": 73.726324, "relative_strength": 0.120927, "rate_of_change": 0.204495597474966, "market_dynamics": 0.460209, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.542248, "high": 82.542248, "low": 82.044823, "close": 82.084618, "volume": 913}, "trend_line": 79.920151, "activity_lines": {"activity_5": 82.202007, "activity_10": 82.065079, "activity_20": 81.608855, "activity_30": 80.887659}, "trend_signal": 1, "fair_value": 73.864673, "relative_strength": -0.560346, "rate_of_change": 0.17114418217697272, "market_dynamics": 0.278991, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.188894, "high": 83.437609, "low": 81.865749, "close": 83.218742, "volume": 14554}, "trend_line": 80.076723, "activity_lines": {"activity_5": 82.53296, "activity_10": 82.268752, "activity_20": 81.825102, "activity_30": 81.100471}, "trend_signal": 1, "fair_value": 73.989265, "relative_strength": 0.108672, "rate_of_change": 0.19591054075961023, "market_dynamics": 0.125478, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.556981, "high": 84.909973, "low": 82.850642, "close": 84.909973, "volume": 4984}, "trend_line": 80.328131, "activity_lines": {"activity_5": 83.374598, "activity_10": 82.781007, "activity_20": 82.186562, "activity_30": 81.412293}, "trend_signal": 1, "fair_value": 74.115178, "relative_strength": -0.637585, "rate_of_change": 0.3139589016398659, "market_dynamics": 0.154642, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.840332, "high": 85.188526, "low": 83.706214, "close": 83.835541, "volume": 9949}, "trend_line": 80.571522, "activity_lines": {"activity_5": 83.681673, "activity_10": 83.055222, "activity_20": 82.424188, "activity_30": 81.638578}, "trend_signal": 1, "fair_value": 74.234671, "relative_strength": -1.859633, "rate_of_change": 0.3029959703656028, "market_dynamics": 0.16248, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.432808, "high": 82.950127, "low": 81.298692, "close": 82.621834, "volume": 9762}, "trend_line": 80.742781, "activity_lines": {"activity_5": 83.44689, "activity_10": 83.047444, "activity_20": 82.516804, "activity_30": 81.770856}, "trend_signal": 1, "fair_value": 74.340484, "relative_strength": -1.560604, "rate_of_change": 0.2125552499802499, "market_dynamics": 0.118872, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.562141, "high": 82.989925, "low": 81.57724, "close": 82.621834, "volume": 36814}, "trend_line": 80.909192, "activity_lines": {"activity_5": 83.209454, "activity_10": 83.04021, "activity_20": 82.58469, "activity_30": 81.892085}, "trend_signal": 1, "fair_value": 74.438296, "relative_strength": 0.019914, "rate_of_change": 0.2061001589727393, "market_dynamics": 0.028656, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.184097, "high": 84.352862, "low": 82.174146, "close": 84.064354, "volume": 8145}, "trend_line": 81.079406, "activity_lines": {"activity_5": 83.417044, "activity_10": 83.263959, "activity_20": 82.772621, "activity_30": 82.095644}, "trend_signal": 1, "fair_value": 74.551733, "relative_strength": 1.125696, "rate_of_change": 0.21037659108003626, "market_dynamics": -0.064269, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.323014, "high": 85.715804, "low": 83.895231, "close": 84.362808, "volume": 2063}, "trend_line": 81.261508, "activity_lines": {"activity_5": 83.667744, "activity_10": 83.512127, "activity_20": 82.966569, "activity_30": 82.307477}, "trend_signal": 1, "fair_value": 74.653885, "relative_strength": 0.799279, "rate_of_change": 0.22459710669316008, "market_dynamics": -0.03616, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.512033, "high": 86.489998, "low": 84.362812, "close": 86.489998, "volume": 6428}, "trend_line": 81.510638, "activity_lines": {"activity_5": 84.663986, "activity_10": 84.108891, "activity_20": 83.340887, "activity_30": 82.644799}, "trend_signal": 1, "fair_value": 74.779293, "relative_strength": 2.026857, "rate_of_change": 0.30657811568054316, "market_dynamics": 0.382203, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.269997, "high": 87.760002, "low": 85.989998, "close": 87.160004, "volume": 6027}, "trend_line": 81.877449, "activity_lines": {"activity_5": 85.706599, "activity_10": 84.74177, "activity_20": 83.756569, "activity_30": 83.009274}, "trend_signal": 1, "fair_value": 74.900372, "relative_strength": 2.773455, "rate_of_change": 0.45001610710003087, "market_dynamics": 0.783468, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.230003, "high": 85.879997, "low": 81.529999, "close": 81.529999, "volume": 13480}, "trend_line": 81.992598, "activity_lines": {"activity_5": 84.569998, "activity_10": 84.267775, "activity_20": 83.60218, "activity_30": 82.986858}, "trend_signal": 1, "fair_value": 74.992402, "relative_strength": 3.042207, "rate_of_change": 0.14063579337944737, "market_dynamics": 0.595591, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.260002, "high": 82.099998, "low": 78.959999, "close": 80.360001, "volume": 18754}, "trend_line": 82.008305, "activity_lines": {"activity_5": 83.116188, "activity_10": 83.591137, "activity_20": 83.342178, "activity_30": 82.881529}, "trend_signal": 1, "fair_value": 75.094355, "relative_strength": 2.191348, "rate_of_change": 0.01915660728300367, "market_dynamics": 0.186531, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.870003, "high": 81.949997, "low": 77.879997, "close": 78.0, "volume": 9260}, "trend_line": 81.928526, "activity_lines": {"activity_5": 81.122667, "activity_10": 82.537385, "activity_20": 82.871311, "activity_30": 82.622928}, "trend_signal": 0, "fair_value": 75.175371, "relative_strength": 3.898439, "rate_of_change": -0.09728161068563462, "market_dynamics": -0.425286, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.959999, "high": 80.110001, "low": 76.32, "close": 78.25, "volume": 22067}, "trend_line": 81.948274, "activity_lines": {"activity_5": 79.636667, "activity_10": 81.654724, "activity_20": 82.445978, "activity_30": 82.385604}, "trend_signal": 0, "fair_value": 75.239101, "relative_strength": 4.577072, "rate_of_change": 0.0241039366434992, "market_dynamics": -1.054803, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.18, "high": 81.370003, "low": 78.18, "close": 80.769997, "volume": 20157}, "trend_line": 82.059649, "activity_lines": {"activity_5": 79.539999, "activity_10": 81.331799, "activity_20": 82.271183, "activity_30": 82.309586}, "trend_signal": 0, "fair_value": 75.318749, "relative_strength": 3.891944, "rate_of_change": 0.13590890273051429, "market_dynamics": -1.070809, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.160004, "high": 84.529999, "low": 80.120003, "close": 83.970001, "volume": 24050}, "trend_line": 82.225959, "activity_lines": {"activity_5": 80.936, "activity_10": 81.624363, "activity_20": 82.41011, "activity_30": 82.432835}, "trend_signal": 0, "fair_value": 75.407706, "relative_strength": 5.047719, "rate_of_change": 0.2026696458328867, "market_dynamics": -0.813571, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.089996, "high": 85.839996, "low": 83.029999, "close": 85.599998, "volume": 15402}, "trend_line": 82.434001, "activity_lines": {"activity_5": 82.712666, "activity_10": 82.188778, "activity_20": 82.68966, "activity_30": 82.650515}, "trend_signal": 0, "fair_value": 75.50365, "relative_strength": 3.141237, "rate_of_change": 0.25301255531722266, "market_dynamics": -0.482213, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.660004, "high": 84.949997, "low": 82.779999, "close": 83.199997, "volume": 32345}, "trend_line": 82.550768, "activity_lines": {"activity_5": 83.339998, "activity_10": 82.288908, "activity_20": 82.725509, "activity_30": 82.699934}, "trend_signal": 0, "fair_value": 75.586614, "relative_strength": 2.573929, "rate_of_change": 0.14164907511890643, "market_dynamics": -0.1956, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.300003, "high": 83.57, "low": 81.410004, "close": 82.449997, "volume": 6312}, "trend_line": 82.573228, "activity_lines": {"activity_5": 83.370664, "activity_10": 82.273817, "activity_20": 82.685471, "activity_30": 82.693432}, "trend_signal": 0, "fair_value": 75.667587, "relative_strength": 0.928667, "rate_of_change": 0.027207499753358153, "market_dynamics": -0.143856, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.860001, "high": 85.739998, "low": 81.57, "close": 83.260002, "volume": 9682}, "trend_line": 82.680389, "activity_lines": {"activity_5": 83.391332, "activity_10": 82.479454, "activity_20": 82.719368, "activity_30": 82.73774}, "trend_signal": 0, "fair_value": 75.7534, "relative_strength": 1.646288, "rate_of_change": 0.1297769296363283, "market_dynamics": -0.187948, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.080002, "high": 83.269997, "low": 81.849998, "close": 81.849998, "volume": 5203}, "trend_line": 82.65035, "activity_lines": {"activity_5": 82.775999, "activity_10": 82.499635, "activity_20": 82.61575, "activity_30": 82.684167}, "trend_signal": 0, "fair_value": 75.824367, "relative_strength": 1.489604, "rate_of_change": -0.036331469122626095, "market_dynamics": -0.353977, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.5, "high": 84.300003, "low": 81.269997, "close": 83.919998, "volume": 15003}, "trend_line": 82.671736, "activity_lines": {"activity_5": 82.991999, "activity_10": 82.890362, "activity_20": 82.710392, "activity_30": 82.76608}, "trend_signal": 1, "fair_value": 75.918106, "relative_strength": 0.086824, "rate_of_change": 0.02587526852577464, "market_dynamics": -0.369732, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.809998, "high": 85.650002, "low": 84.599998, "close": 84.959999, "volume": 9469}, "trend_line": 82.751664, "activity_lines": {"activity_5": 83.666665, "activity_10": 83.405453, "activity_20": 82.900743, "activity_30": 82.91371}, "trend_signal": 1, "fair_value": 76.019921, "relative_strength": 0.377807, "rate_of_change": 0.09668116803548138, "market_dynamics": -0.236169, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.690002, "high": 86.099998, "low": 85.300003, "close": 85.300003, "volume": 4551}, "trend_line": 82.912897, "activity_lines": {"activity_5": 84.337334, "activity_10": 83.855818, "activity_20": 83.123237, "activity_30": 83.078118}, "trend_signal": 1, "fair_value": 76.127376, "relative_strength": 2.061596, "rate_of_change": 0.1948395865489735, "market_dynamics": -0.136009, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.370003, "high": 87.019997, "low": 86.339996, "close": 86.93, "volume": 8845}, "trend_line": 83.055508, "activity_lines": {"activity_5": 85.361334, "activity_10": 84.474363, "activity_20": 83.493995, "activity_30": 83.337286}, "trend_signal": 1, "fair_value": 76.234368, "relative_strength": 4.392408, "rate_of_change": 0.17200098556440774, "market_dynamics": 0.258252, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.260002, "high": 88.260002, "low": 87.379997, "close": 87.379997, "volume": 407}, "trend_line": 83.271483, "activity_lines": {"activity_5": 86.290666, "activity_10": 85.062726, "activity_20": 83.887094, "activity_30": 83.616286}, "trend_signal": 1, "fair_value": 76.357503, "relative_strength": 3.331638, "rate_of_change": 0.26003693818837426, "market_dynamics": 0.469049, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 86.769997, "close": 87.059998, "volume": 370}, "trend_line": 83.426054, "activity_lines": {"activity_5": 86.744666, "activity_10": 85.530908, "activity_20": 84.22706, "activity_30": 83.860706}, "trend_signal": 1, "fair_value": 76.463862, "relative_strength": 4.0858, "rate_of_change": 0.1856229701108962, "market_dynamics": 0.675678, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.010002, "high": 88.599998, "low": 86.699997, "close": 88.510002, "volume": 3049}, "trend_line": 83.634265, "activity_lines": {"activity_5": 87.472666, "activity_10": 86.236181, "activity_20": 84.690856, "activity_30": 84.188703}, "trend_signal": 1, "fair_value": 76.596821, "relative_strength": 1.173358, "rate_of_change": 0.2495755103076141, "market_dynamics": 0.909573, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.610001, "high": 88.919998, "low": 85.699997, "close": 86.639999, "volume": 14009}, "trend_line": 83.796391, "activity_lines": {"activity_5": 87.340666, "activity_10": 86.504909, "activity_20": 84.956809, "activity_30": 84.382621}, "trend_signal": 1, "fair_value": 76.700488, "relative_strength": 1.733769, "rate_of_change": 0.19385116853720263, "market_dynamics": 0.908627, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.620003, "high": 87.309998, "low": 86.199997, "close": 86.760002, "volume": 10516}, "trend_line": 83.935656, "activity_lines": {"activity_5": 87.159334, "activity_10": 86.719273, "activity_20": 85.233476, "activity_30": 84.573822}, "trend_signal": 1, "fair_value": 76.80287, "relative_strength": 2.700529, "rate_of_change": 0.16619450830524987, "market_dynamics": 0.852124, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.650002, "high": 87.839996, "low": 86.260002, "close": 87.150002, "volume": 1654}, "trend_line": 84.104503, "activity_lines": {"activity_5": 87.119334, "activity_10": 86.940909, "activity_20": 85.54919, "activity_30": 84.781199}, "trend_signal": 1, "fair_value": 76.904644, "relative_strength": 1.93986, "rate_of_change": 0.2011624237499252, "market_dynamics": 0.717975, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.059998, "high": 89.07, "low": 87.239998, "close": 88.190002, "volume": 6916}, "trend_line": 84.270211, "activity_lines": {"activity_5": 87.441335, "activity_10": 87.255273, "activity_20": 85.937191, "activity_30": 85.044779}, "trend_signal": 1, "fair_value": 77.023115, "relative_strength": 0.913865, "rate_of_change": 0.1970263114211724, "market_dynamics": 0.691559, "expectation": {"probability": 51.766, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [69.461346, 69.937229, 68.408895, 69.443575, 70.007085, 69.434179, 70.091607, 68.410457, 68.344715, 67.180126, 67.001682, 64.973023, 64.954255, 67.245873, 67.396141, 69.171205, 69.715928, 70.016472, 71.89485, 72.251728, 72.627416, 72.430183, 70.91809, 71.453436, 71.209236, 73.153354, 72.655591, 73.406942, 74.15829, 76.036033, 75.800672, 76.459655, 78.285948, 78.107088, 78.389506, 77.080976, 77.165699, 77.636396, 78.304777, 77.080966, 79.566237, 79.613311, 78.860199, 78.897846, 76.977422, 73.804934, 75.10405, 75.442952, 75.12288, 75.348822, 74.445084, 73.908485, 69.192121, 71.85626, 73.32483, 74.398343, 74.698197, 72.318837, 72.947519, 73.315075, 75.89754, 74.156545, 74.301631, 74.4177, 73.86638, 72.541297, 72.483269, 72.231789, 71.786875, 71.235556, 73.440812, 72.46392, 71.225888, 72.115714, 71.941621, 72.7154, 75.88787, 78.518698, 76.700337, 78.480007, 79.137717, 79.976046, 80.073018, 80.199065, 78.822177, 79.626979, 77.542254, 67.506455, 71.094128, 72.597073, 74.933911, 76.853804, 78.356746, 79.025798, 78.647636, 77.755573, 78.637936, 77.745871, 76.010211, 77.716781, 77.726483, 78.279178, 78.928841, 79.90817, 76.41746, 78.288864, 79.801511, 80.045181, 77.965961, 77.81673, 79.378636, 79.209518, 79.796471, 81.268843, 80.562506, 83.308274, 83.397814, 82.213945, 81.487708, 82.88049, 81.268843, 81.806062, 82.064715, 82.064714, 82.542248, 83.188894, 83.556981, 84.840332, 82.432808, 82.562141, 82.184097, 84.323014, 84.512033, 86.269997, 85.230003, 79.260002, 80.870003, 76.959999, 78.18, 81.160004, 83.089996, 84.660004, 83.300003, 82.860001, 83.080002, 81.5, 84.809998, 85.690002, 86.370003, 88.260002, 87.400002, 87.010002, 88.610001, 86.620003, 86.650002, 88.059998], "highs": [70.934759, 70.129413, 69.819235, 70.486066, 70.176139, 70.777207, 70.091607, 68.63586, 68.541951, 68.410452, 67.16135, 65.855858, 67.443094, 67.781189, 69.00215, 69.546883, 70.063427, 71.838493, 72.852819, 72.514706, 72.72134, 72.740109, 71.425255, 71.453436, 73.068827, 73.679296, 73.500852, 74.505785, 76.252548, 76.299626, 76.883276, 78.615437, 78.766055, 79.010816, 78.850792, 77.787018, 77.692874, 78.19181, 78.304777, 79.848654, 80.027525, 79.716864, 79.528594, 78.973159, 77.579902, 75.461782, 75.894821, 76.017193, 76.026607, 75.687723, 75.273505, 74.36977, 71.978641, 73.5131, 74.45639, 75.3559, 75.259181, 73.305396, 74.58213, 76.429514, 75.89754, 74.272614, 74.949669, 74.669171, 74.562784, 74.175898, 73.015234, 72.231789, 71.786875, 73.015231, 73.73098, 72.657368, 72.115715, 72.70572, 73.827704, 75.916882, 78.344601, 78.518698, 78.760502, 80.607889, 80.81101, 80.276639, 81.032956, 80.199065, 80.354215, 79.995438, 77.542254, 73.508534, 72.189821, 74.807862, 76.921683, 77.261051, 79.248821, 80.014826, 79.113063, 78.977311, 78.938539, 78.14342, 77.48407, 78.337357, 80.053619, 79.316696, 79.41366, 79.937262, 78.13373, 79.985741, 80.711725, 80.075025, 78.105238, 79.199565, 80.154613, 79.886015, 81.905542, 82.044819, 83.328171, 83.775852, 83.507247, 82.582041, 84.143945, 82.88049, 82.422859, 82.671569, 82.840695, 82.860594, 82.542248, 83.437609, 84.909973, 85.188526, 82.950127, 82.989925, 84.352862, 85.715804, 86.489998, 87.760002, 85.879997, 82.099998, 81.949997, 80.110001, 81.370003, 84.529999, 85.839996, 84.949997, 83.57, 85.739998, 83.269997, 84.300003, 85.650002, 86.099998, 87.019997, 88.260002, 87.400002, 88.599998, 88.919998, 87.309998, 87.839996, 89.07], "lows": [68.72005, 67.704226, 68.408895, 69.171209, 68.119315, 68.607687, 67.997215, 67.198908, 66.334849, 66.719925, 64.944861, 64.559778, 64.944861, 66.222146, 67.29283, 68.842493, 68.823703, 70.016472, 71.876062, 71.998155, 71.904243, 70.36397, 70.523628, 69.678366, 70.645718, 72.458362, 72.495931, 72.77768, 74.026804, 75.668879, 75.678302, 76.459655, 77.852905, 77.64581, 76.789135, 76.38434, 75.659468, 76.544387, 76.431419, 76.958588, 79.0673, 78.389499, 77.485759, 77.382218, 73.108303, 73.447202, 73.20245, 73.484855, 73.607234, 73.955549, 72.082185, 71.140803, 69.192121, 71.103142, 73.258933, 74.22425, 71.941619, 72.154411, 72.879821, 72.995891, 73.218352, 73.266713, 72.860482, 73.218347, 71.690155, 71.883591, 70.161943, 69.910467, 69.649322, 70.307028, 72.434905, 70.606867, 70.539154, 71.496704, 71.88359, 72.289822, 75.742786, 77.135577, 76.574594, 78.392961, 79.137717, 78.948228, 78.628241, 77.736178, 78.764001, 77.707084, 70.890501, 66.711349, 71.094128, 71.317147, 74.293945, 75.748414, 78.056159, 76.718055, 77.988281, 77.241664, 77.231965, 76.116875, 75.961726, 76.844105, 77.658601, 77.852531, 77.978584, 76.039303, 76.41746, 77.590721, 79.248816, 77.279519, 77.150192, 77.597863, 78.552917, 78.463381, 79.348796, 80.045181, 79.47812, 82.582042, 82.293537, 80.353579, 81.487708, 79.965593, 80.532652, 81.497655, 81.24894, 81.865753, 82.044823, 81.865749, 82.850642, 83.706214, 81.298692, 81.57724, 82.174146, 83.895231, 84.362812, 85.989998, 81.529999, 78.959999, 77.879997, 76.32, 78.18, 80.120003, 83.029999, 82.779999, 81.410004, 81.57, 81.849998, 81.269997, 84.599998, 85.300003, 86.339996, 87.379997, 86.769997, 86.699997, 85.699997, 86.199997, 86.260002, 87.239998], "closes": [69.735886, 68.106895, 68.748558, 69.631409, 69.086678, 70.260651, 68.448021, 67.978424, 67.292831, 66.719925, 64.98243, 64.757011, 67.161339, 67.104988, 68.945801, 69.546883, 70.016472, 71.838493, 72.561676, 72.326874, 72.176598, 70.899307, 71.284378, 70.486069, 73.059433, 72.599243, 73.106392, 74.336731, 76.252548, 75.86657, 76.789139, 78.220047, 78.060013, 78.549538, 77.024483, 76.638519, 76.977417, 77.890564, 76.873863, 79.490929, 79.161438, 78.794296, 78.097672, 78.229462, 73.447197, 74.953438, 73.38131, 75.405289, 75.951294, 73.955551, 73.823761, 71.282013, 71.479706, 73.5131, 74.45639, 74.881958, 71.970642, 73.044243, 73.460152, 76.371483, 73.914742, 74.272614, 74.659508, 73.489174, 72.638016, 71.883591, 71.177528, 71.100151, 70.945389, 72.89917, 72.715393, 71.46769, 72.115715, 71.496704, 72.957207, 75.752457, 77.860992, 78.073776, 78.286568, 80.230675, 80.150589, 79.733643, 79.801514, 78.987007, 78.967621, 77.852531, 71.549858, 69.329384, 71.637131, 74.526665, 76.882896, 77.144691, 78.996712, 77.697388, 77.988281, 78.521591, 77.367714, 76.533821, 77.48407, 77.629509, 78.957924, 78.89975, 79.016098, 76.155663, 78.075546, 79.888779, 80.393379, 77.657555, 77.428741, 78.980698, 79.358734, 79.696991, 81.776207, 80.045181, 82.75116, 83.278427, 82.562141, 80.463013, 82.65168, 80.900749, 82.422859, 82.263687, 81.776207, 82.582039, 82.084618, 83.218742, 84.909973, 83.835541, 82.621834, 82.621834, 84.064354, 84.362808, 86.489998, 87.160004, 81.529999, 80.360001, 78.0, 78.25, 80.769997, 83.970001, 85.599998, 83.199997, 82.449997, 83.260002, 81.849998, 83.919998, 84.959999, 85.300003, 86.93, 87.379997, 87.059998, 88.510002, 86.639999, 86.760002, 87.150002, 88.190002], "volumes": [21385, 10464, 10716, 68481, 25490, 11343, 3933, 1945, 11895, 20978, 335573, 22195, 248962, 27607, 121820, 14018, 17847, 10562, 8347, 12581, 12706, 3504, 7461, 22566, 14127, 13009, 9172, 9702, 4323, 4999, 6187, 4136, 3881, 9085, 3706, 9107, 18856, 6728, 19280, 7453, 4352, 14229, 8260, 6535, 40173, 174411, 72400, 25682, 28585, 58878, 19457, 30736, 48276, 54423, 21346, 13310, 7232, 94263, 11481, 21534, 51939, 31695, 52480, 23728, 7372, 11259, 22309, 15390, 25262, 94343, 51201, 14156, 2799, 4093, 40473, 13022, 25638, 18110, 20195, 16491, 81475, 20518, 13140, 27209, 6261, 13145, 26483, 46587, 11710, 12428, 18963, 36086, 40274, 30737, 25592, 4349, 7112, 8225, 6357, 9347, 9341, 3719, 5948, 4803, 11525, 7750, 6194, 8516, 47483, 36396, 40003, 6581, 12768, 14705, 31273, 5665, 13113, 9932, 10839, 34865, 10989, 22679, 11421, 17479, 913, 14554, 4984, 9949, 9762, 36814, 8145, 2063, 6428, 6027, 13480, 18754, 9260, 22067, 20157, 24050, 15402, 32345, 6312, 9682, 5203, 15003, 9469, 4551, 8845, 407, 370, 3049, 14009, 10516, 1654, 6916], "sma": {"5": [null, null, null, null, 69.0619, 69.1668, 69.2351, 69.081, 68.6133, 68.14, 67.0843, 66.3461, 66.1827, 66.1451, 66.5903, 67.5032, 68.5551, 69.4905, 70.5819, 71.2581, 71.784, 71.9606, 71.8498, 71.4346, 71.5812, 71.6657, 72.1071, 72.7176, 73.8709, 74.4323, 75.2703, 76.293, 77.0377, 77.4971, 77.7286, 77.6985, 77.45, 77.4161, 77.081, 77.5743, 78.0788, 78.4422, 78.4836, 78.7548, 77.546, 76.7044, 75.6218, 75.0833, 74.6277, 74.7294, 74.5034, 74.0836, 73.2985, 72.8108, 72.911, 73.1226, 73.2604, 73.5733, 73.5627, 73.9457, 73.7523, 74.2126, 74.5357, 74.5415, 73.7948, 73.3886, 72.7696, 72.0577, 71.5489, 71.6012, 71.7675, 71.8256, 72.0287, 72.1389, 72.1505, 72.758, 74.0366, 75.2282, 76.5862, 78.0409, 78.9205, 79.2951, 79.6406, 79.7807, 79.5281, 79.0685, 77.4317, 75.3373, 73.8673, 72.9791, 72.7852, 73.9042, 75.8376, 77.0497, 77.742, 78.0697, 78.1143, 77.6218, 77.5791, 77.5073, 77.5946, 77.901, 78.3975, 78.1318, 78.221, 78.4072, 78.7059, 78.4342, 78.6888, 78.8698, 78.7638, 78.6245, 79.4483, 79.9716, 80.7257, 81.5096, 82.0826, 81.82, 82.3413, 81.9712, 81.8001, 81.7404, 82.003, 81.9891, 82.2259, 82.3851, 82.9143, 83.3262, 83.3341, 83.4416, 83.6107, 83.5013, 84.0322, 84.9398, 84.7214, 83.9806, 82.708, 81.06, 79.782, 80.27, 81.318, 82.358, 83.198, 83.696, 83.272, 82.936, 83.288, 83.858, 84.592, 85.698, 86.326, 87.036, 87.304, 87.27, 87.224, 87.45], "10": [69.71575, 69.672738, 69.523671, 69.669718, 69.531584, 69.780822, 69.578822, 69.297832, 68.899778, 68.600928, 68.125582, 67.790594, 67.631872, 67.37923, 67.365142, 67.293765, 67.45061, 67.836617, 68.363502, 68.924197, 69.643614, 70.257843, 70.670147, 71.008255, 71.419618, 71.724854, 72.033846, 72.28367, 72.652757, 73.006727, 73.467981, 74.200055, 74.877619, 75.683965, 76.08047, 76.484398, 76.871501, 77.226884, 77.289015, 77.651451, 77.888681, 77.946106, 77.949872, 77.917864, 77.560136, 77.391628, 77.032017, 76.783489, 76.691233, 76.137695, 75.603927, 74.852699, 74.190902, 73.719266, 73.820185, 73.813037, 73.67197, 73.435866, 73.186752, 73.428345, 73.437443, 73.736503, 74.054483, 74.052091, 73.870253, 73.570417, 73.491105, 73.296696, 73.04522, 72.697988, 72.578053, 72.297561, 72.043182, 71.843935, 71.875854, 72.26274, 72.931087, 73.628449, 74.362567, 75.095718, 75.839237, 76.665833, 77.434413, 78.183443, 78.784484, 78.994492, 78.363378, 77.488939, 76.823995, 76.253594, 75.926825, 75.66793, 75.58745, 75.458488, 75.360554, 75.42746, 76.009245, 76.729689, 77.314383, 77.624667, 77.83217, 78.007676, 78.009615, 77.855442, 77.864169, 78.000887, 78.303454, 78.415827, 78.410294, 78.545413, 78.585494, 78.665218, 78.941229, 79.330181, 79.797743, 80.136707, 80.353584, 80.634129, 81.156423, 81.348428, 81.654841, 81.91151, 81.91151, 82.165196, 82.098542, 82.092574, 82.327357, 82.66461, 82.661625, 82.833733, 82.997883, 83.207795, 83.679174, 84.136971, 84.081509, 83.795635, 83.104637, 82.546083, 82.3609, 82.495716, 82.649281, 82.533, 82.128999, 81.738999, 81.770999, 82.126999, 82.822999, 83.527999, 84.143999, 84.484999, 84.630999, 85.161999, 85.581, 85.931, 86.461, 86.888], "20": [69.681891, 69.671824, 69.692011, 69.668941, 69.591637, 69.591793, 69.523281, 69.428544, 69.254227, 69.125393, 68.920666, 68.731666, 68.577771, 68.524474, 68.448363, 68.537294, 68.514716, 68.567225, 68.63164, 68.762562, 68.884598, 69.024218, 69.151009, 69.193742, 69.39238, 69.50931, 69.742228, 70.060144, 70.50813, 70.965462, 71.555797, 72.228949, 72.773883, 73.34611, 73.750044, 74.104626, 74.452673, 74.755277, 74.970886, 75.329089, 75.678331, 76.073081, 76.413745, 76.800915, 76.820303, 76.938013, 76.951759, 77.005187, 76.990124, 76.894573, 76.746304, 76.399402, 76.070387, 75.818565, 75.69016, 75.602332, 75.351994, 75.109678, 74.938992, 74.78302, 74.520685, 74.294601, 74.122693, 73.885678, 73.845219, 73.691727, 73.581538, 73.366281, 73.115986, 73.063167, 73.007748, 73.017032, 73.048832, 72.948013, 72.873054, 72.916578, 73.211096, 73.462573, 73.703893, 73.896853, 74.208645, 74.481697, 74.738797, 75.013689, 75.330169, 75.628616, 75.647233, 75.558694, 75.593281, 75.674656, 75.883031, 76.166881, 76.510931, 76.820965, 77.072519, 77.210976, 77.186312, 77.109314, 77.069189, 76.939131, 76.879498, 76.837803, 76.798532, 76.656965, 76.612361, 76.714174, 77.15635, 77.572758, 77.862339, 78.08504, 78.208832, 78.336447, 78.475422, 78.592812, 78.830956, 79.068797, 79.328519, 79.524978, 79.783359, 79.946921, 80.120168, 80.288364, 80.42637, 80.747689, 80.948142, 81.11464, 81.34047, 81.649369, 81.909024, 82.091081, 82.326362, 82.559653, 82.795342, 83.151083, 83.090025, 82.944104, 82.715997, 82.605346, 82.511262, 82.664725, 82.823582, 82.870397, 82.904087, 82.937985, 82.926254, 82.961317, 82.963818, 83.037041, 83.252449, 83.490358, 83.64014, 83.847499, 83.855, 83.834999, 84.116, 84.5075], "30": [68.643135, 68.740209, 68.827996, 68.903601, 68.994221, 69.055336, 69.10606, 69.096287, 69.100267, 69.175753, 69.163121, 69.044747, 69.005298, 68.905704, 68.849472, 68.825784, 68.832391, 68.897902, 68.957319, 69.058328, 69.161649, 69.240392, 69.27523, 69.352401, 69.438782, 69.599814, 69.68776, 69.80604, 69.972012, 70.177284, 70.412392, 70.749497, 71.059879, 71.35715, 71.621744, 71.834339, 72.118652, 72.449057, 72.768425, 73.194125, 73.666759, 74.134668, 74.499212, 74.870028, 75.020075, 75.200293, 75.312455, 75.431348, 75.544335, 75.598624, 75.65353, 75.666287, 75.672798, 75.773699, 75.820264, 75.896354, 75.858496, 75.815413, 75.722333, 75.739164, 75.64335, 75.511769, 75.398419, 75.22974, 75.083525, 74.925027, 74.731697, 74.50535, 74.307735, 74.088009, 73.873141, 73.628921, 73.429522, 73.205097, 73.188764, 73.215398, 73.364721, 73.45367, 73.531513, 73.740684, 73.951578, 74.233299, 74.510692, 74.693156, 74.84353, 74.94255, 74.928523, 74.804695, 74.743927, 74.682433, 74.781372, 74.877108, 75.021681, 75.161955, 75.340297, 75.561564, 75.767903, 75.949026, 76.166982, 76.32466, 76.532744, 76.780479, 77.010492, 77.165791, 77.336402, 77.47428, 77.558692, 77.544818, 77.516224, 77.474558, 77.448163, 77.446941, 77.512765, 77.548037, 77.674155, 77.855018, 78.222094, 78.593215, 78.960367, 79.172836, 79.357502, 79.528135, 79.620785, 79.783606, 79.920151, 80.076723, 80.328131, 80.571522, 80.742781, 80.909192, 81.079406, 81.261508, 81.510638, 81.877449, 81.992598, 82.008305, 81.928526, 81.948274, 82.059649, 82.225959, 82.434001, 82.550768, 82.573228, 82.680389, 82.65035, 82.671736, 82.751664, 82.912897, 83.055508, 83.271483, 83.426054, 83.634265, 83.796391, 83.935656, 84.104503, 84.270211], "50": [64.772958, 64.993392, 65.218094, 65.486513, 65.797067, 66.136386, 66.418678, 66.679732, 66.907575, 67.080224, 67.193156, 67.266409, 67.379, 67.476798, 67.604851, 67.756771, 67.960543, 68.189458, 68.430649, 68.60154, 68.73972, 68.853813, 68.957201, 69.019657, 69.153485, 69.236926, 69.360527, 69.48183, 69.663412, 69.891636, 70.120192, 70.318428, 70.512732, 70.681866, 70.809701, 70.937321, 71.080504, 71.240852, 71.362746, 71.566632, 71.768322, 71.973467, 72.130636, 72.331807, 72.39139, 72.535093, 72.593359, 72.685698, 72.779257, 72.864199, 72.945957, 73.009459, 73.064082, 73.141716, 73.24911, 73.341536, 73.411989, 73.513305, 73.636652, 73.829683, 74.008329, 74.198641, 74.348605, 74.476288, 74.550133, 74.596867, 74.620088, 74.605321, 74.572995, 74.584441, 74.595217, 74.606585, 74.623211, 74.643424, 74.64138, 74.704444, 74.799536, 74.874277, 74.914957, 75.002239, 75.069468, 75.09974, 75.13457, 75.14332, 75.182182, 75.206463, 75.097911, 74.926688, 74.821953, 74.722668, 74.677097, 74.644105, 74.662086, 74.651444, 74.742266, 74.813629, 74.893357, 74.915928, 74.946583, 75.020062, 75.122746, 75.2751, 75.425828, 75.47868, 75.551063, 75.651199, 75.819654, 75.91192, 75.991292, 76.043476, 76.152356, 76.260844, 76.403178, 76.534298, 76.736561, 76.964457, 77.19215, 77.379407, 77.613533, 77.773564, 77.967714, 78.183633, 78.376843, 78.59855, 78.781098, 78.930424, 79.071404, 79.186639, 79.273344, 79.321167, 79.399443, 79.492026, 79.625796, 79.789256, 79.840503, 79.890653, 80.019655, 80.198068, 80.380725, 80.569592, 80.743934, 80.86504, 80.934106, 81.045358, 81.122592, 81.23056, 81.382406, 81.55773, 81.746648, 81.941658, 82.1037, 82.295905, 82.448383, 82.660469, 82.841958, 83.007983], "200": [55.821856, 55.917664, 56.014633, 56.11413, 56.205414, 56.300315, 56.388528, 56.473615, 56.556544, 56.634192, 56.698399, 56.760741, 56.834819, 56.908574, 56.988705, 57.075079, 57.173347, 57.271425, 57.371193, 57.471713, 57.602374, 57.734556, 57.910414, 58.088365, 58.264556, 58.447296, 58.617125, 58.793372, 58.983234, 59.163829, 59.349336, 59.553549, 59.749539, 59.936938, 60.095127, 60.266125, 60.433192, 60.607776, 60.772528, 60.951392, 61.12403, 61.30001, 61.480508, 61.656444, 61.805303, 61.964732, 62.11155, 62.269943, 62.428114, 62.578274, 62.738857, 62.882666, 63.021987, 63.171433, 63.327135, 63.498913, 63.639363, 63.767125, 63.891618, 64.026048, 64.14768, 64.275551, 64.404629, 64.527471, 64.642763, 64.749661, 64.857393, 64.966835, 65.082648, 65.196293, 65.307051, 65.408575, 65.516421, 65.617705, 65.714868, 65.82819, 65.952054, 66.071934, 66.190053, 66.312588, 66.435963, 66.556701, 66.671342, 66.781171, 66.890642, 66.989102, 67.054483, 67.104934, 67.168229, 67.243015, 67.332843, 67.424893, 67.529204, 67.622235, 67.71472, 67.800739, 67.877553, 67.9622, 68.049033, 68.136463, 68.231491, 68.330534, 68.427114, 68.514263, 68.609271, 68.705475, 68.804027, 68.88477, 68.954844, 69.030373, 69.106618, 69.201819, 69.305807, 69.390834, 69.492695, 69.588539, 69.677496, 69.754131, 69.845014, 69.930535, 70.028406, 70.12583, 70.218642, 70.31857, 70.423274, 70.565699, 70.707187, 70.826603, 70.943735, 71.055038, 71.17973, 71.303566, 71.438516, 71.576935, 71.698759, 71.809356, 71.911353, 72.002378, 72.107335, 72.241982, 72.398468, 72.533621, 72.671423, 72.808876, 72.938701, 73.07092, 73.197005, 73.323946, 73.455038, 73.591204, 73.73634, 73.893464, 74.039097, 74.191844, 74.3598, 74.534276]}, "ema": {"5": [null, null, null, null, 69.0619, 69.4615, 69.1237, 68.7419, 68.2589, 67.7459, 66.8247, 66.1355, 66.4774, 66.6866, 67.4397, 68.1421, 68.7669, 69.7908, 70.7144, 71.2519, 71.5601, 71.3399, 71.3214, 71.0429, 71.7151, 72.0098, 72.3753, 73.0291, 74.1036, 74.6913, 75.3906, 76.3337, 76.9091, 77.4559, 77.3121, 77.0876, 77.0509, 77.3308, 77.1785, 77.9493, 78.3533, 78.5003, 78.3661, 78.3206, 76.6961, 76.1152, 75.2039, 75.271, 75.4978, 74.9837, 74.5971, 73.492, 72.8213, 73.0519, 73.52, 73.974, 73.3062, 73.2189, 73.2993, 74.3234, 74.1872, 74.2156, 74.3636, 74.0721, 73.5941, 73.0239, 72.4085, 71.9724, 71.63, 72.0531, 72.2739, 72.0051, 72.042, 71.8602, 72.2259, 73.4014, 74.8879, 75.9499, 76.7288, 77.8961, 78.6476, 79.0096, 79.2736, 79.1781, 79.1079, 78.6894, 76.3096, 73.9829, 73.2009, 73.6429, 74.7229, 75.5301, 76.6857, 77.0229, 77.3447, 77.737, 77.6139, 77.2539, 77.3306, 77.4302, 77.9395, 78.2596, 78.5117, 77.7264, 77.8428, 78.5248, 79.1476, 78.6509, 78.2435, 78.4893, 78.7791, 79.0851, 79.9821, 80.0031, 80.9191, 81.7056, 81.9911, 81.4817, 81.8717, 81.5481, 81.8397, 81.981, 81.9127, 82.1358, 82.1188, 82.4854, 83.2936, 83.4743, 83.1901, 83.0007, 83.3552, 83.6911, 84.6241, 85.4694, 84.1563, 82.8908, 81.2606, 80.257, 80.428, 81.6087, 82.9391, 83.0261, 82.8341, 82.976, 82.6007, 83.0405, 83.6803, 84.2202, 85.1235, 85.8756, 86.2704, 87.017, 86.8913, 86.8475, 86.9484, 87.3622], "10": [null, null, null, null, null, null, null, null, null, 68.6009, 67.943, 67.3637, 67.3269, 67.2866, 67.5883, 67.9444, 68.3211, 68.9606, 69.6154, 70.1084, 70.4844, 70.5598, 70.6916, 70.6542, 71.0915, 71.3657, 71.6822, 72.1648, 72.908, 73.4459, 74.0538, 74.8113, 75.402, 75.9743, 76.1652, 76.2513, 76.3833, 76.6573, 76.6967, 77.2047, 77.5605, 77.7848, 77.8417, 77.9122, 77.1004, 76.71, 76.1048, 75.9776, 75.9728, 75.6061, 75.282, 74.5547, 73.9956, 73.9079, 74.0076, 74.1666, 73.7673, 73.6359, 73.6039, 74.1071, 74.0721, 74.1086, 74.2088, 74.0779, 73.8161, 73.4648, 73.0489, 72.6946, 72.3765, 72.4716, 72.5159, 72.3253, 72.2872, 72.1435, 72.2914, 72.9207, 73.8189, 74.5925, 75.2642, 76.1672, 76.8914, 77.4082, 77.8434, 78.0513, 78.2179, 78.1515, 76.9512, 75.5654, 74.8512, 74.7922, 75.1723, 75.5309, 76.1611, 76.4404, 76.7218, 77.0491, 77.107, 77.0028, 77.0903, 77.1883, 77.5101, 77.7627, 77.9906, 77.657, 77.7331, 78.125, 78.5375, 78.3775, 78.205, 78.346, 78.5302, 78.7423, 79.2939, 79.4305, 80.0343, 80.6241, 80.9765, 80.8831, 81.2047, 81.1494, 81.381, 81.5415, 81.5841, 81.7656, 81.8236, 82.0772, 82.5923, 82.8183, 82.7826, 82.7534, 82.9917, 83.241, 83.8317, 84.4369, 83.9084, 83.2632, 82.3063, 81.5688, 81.4235, 81.8865, 82.5617, 82.6778, 82.6363, 82.7497, 82.5861, 82.8287, 83.2162, 83.5951, 84.2014, 84.7793, 85.194, 85.7969, 85.9502, 86.0974, 86.2888, 86.6345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7626, 69.0877, 69.2603, 69.453, 69.5514, 69.8855, 70.144, 70.4261, 70.7985, 71.318, 71.7512, 72.231, 72.8014, 73.3022, 73.8019, 74.1088, 74.3498, 74.6, 74.9134, 75.1001, 75.5183, 75.8653, 76.1442, 76.3303, 76.5111, 76.2193, 76.0988, 75.84, 75.7986, 75.8131, 75.6362, 75.4636, 75.0653, 74.7239, 74.6085, 74.5941, 74.6215, 74.369, 74.2428, 74.1683, 74.3781, 74.334, 74.3282, 74.3597, 74.2768, 74.1207, 73.9077, 73.6477, 73.405, 73.1708, 73.1449, 73.104, 72.9482, 72.8689, 72.7382, 72.7591, 73.0441, 73.5029, 73.9382, 74.3523, 74.9122, 75.4111, 75.8228, 76.2017, 76.467, 76.7051, 76.8144, 76.313, 75.6479, 75.2659, 75.1955, 75.3562, 75.5265, 75.857, 76.0323, 76.2186, 76.4379, 76.5265, 76.5272, 76.6183, 76.7146, 76.9283, 77.116, 77.297, 77.1883, 77.2728, 77.5219, 77.7954, 77.7823, 77.7486, 77.8659, 78.0081, 78.169, 78.5125, 78.6585, 79.0483, 79.4511, 79.7474, 79.8156, 80.0857, 80.1633, 80.3785, 80.558, 80.6741, 80.8558, 80.9728, 81.1867, 81.5413, 81.7598, 81.8419, 81.9162, 82.1208, 82.3343, 82.7301, 83.152, 82.9975, 82.7463, 82.2943, 81.9091, 81.8006, 82.0072, 82.3494, 82.4304, 82.4323, 82.5111, 82.4481, 82.5883, 82.8142, 83.0509, 83.4204, 83.7975, 84.1082, 84.5274, 84.7286, 84.9221, 85.1343, 85.4253], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1773, 70.6039, 71.0952, 71.5446, 71.9965, 72.3209, 72.5995, 72.8819, 73.205, 73.4417, 73.832, 74.1758, 74.4738, 74.7076, 74.9348, 74.8388, 74.8462, 74.7517, 74.7939, 74.8686, 74.8097, 74.7461, 74.5226, 74.3263, 74.2738, 74.2856, 74.324, 74.1722, 74.0994, 74.0582, 74.2074, 74.1886, 74.194, 74.224, 74.1766, 74.0773, 73.9358, 73.7579, 73.5864, 73.416, 73.3827, 73.3396, 73.2188, 73.1477, 73.0412, 73.0357, 73.211, 73.511, 73.8054, 74.0945, 74.4904, 74.8556, 75.1703, 75.4691, 75.696, 75.9071, 76.0326, 75.7434, 75.3296, 75.0914, 75.0549, 75.1729, 75.3001, 75.5386, 75.6779, 75.8269, 76.0008, 76.089, 76.1177, 76.2058, 76.2977, 76.4693, 76.6261, 76.7803, 76.74, 76.8262, 77.0237, 77.2411, 77.268, 77.2784, 77.3882, 77.5153, 77.6561, 77.9219, 78.0589, 78.3616, 78.6788, 78.9294, 79.0283, 79.2621, 79.3678, 79.5649, 79.739, 79.8704, 80.0454, 80.1769, 80.3732, 80.6659, 80.8704, 80.9834, 81.0891, 81.281, 81.4799, 81.8031, 82.1487, 82.1088, 81.996, 81.7382, 81.5131, 81.4652, 81.6268, 81.8831, 81.9681, 81.9992, 82.0805, 82.0656, 82.1853, 82.3643, 82.5537, 82.836, 83.1292, 83.3828, 83.7136, 83.9024, 84.0867, 84.2844, 84.5363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8642, 72.9018, 72.8383, 72.785, 72.8136, 72.878, 72.9566, 72.9179, 72.9229, 72.9439, 73.0784, 73.1112, 73.1567, 73.2156, 73.2264, 73.2033, 73.1515, 73.0741, 72.9967, 72.9163, 72.9156, 72.9078, 72.8513, 72.8224, 72.7704, 72.7778, 72.8944, 73.0892, 73.2847, 73.4808, 73.7455, 73.9967, 74.2217, 74.4405, 74.6188, 74.7893, 74.9095, 74.7777, 74.564, 74.4493, 74.4523, 74.5476, 74.6495, 74.8199, 74.9328, 75.0526, 75.1886, 75.2741, 75.3235, 75.4082, 75.4953, 75.6311, 75.7593, 75.887, 75.8976, 75.983, 76.1361, 76.3031, 76.3562, 76.3983, 76.4995, 76.6117, 76.7327, 76.9304, 77.0526, 77.2761, 77.5115, 77.7095, 77.8175, 78.0071, 78.1206, 78.2893, 78.4451, 78.5758, 78.7329, 78.8643, 79.0351, 79.2655, 79.4447, 79.5693, 79.689, 79.8606, 80.0371, 80.2902, 80.5596, 80.5976, 80.5883, 80.4868, 80.3991, 80.4136, 80.5531, 80.751, 80.8471, 80.9099, 81.0021, 81.0353, 81.1485, 81.2979, 81.4549, 81.6696, 81.8935, 82.0961, 82.3477, 82.516, 82.6824, 82.8576, 83.0667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.225195, 69.462558, 69.071217, 69.110144, 69.076958, 69.476547, 69.236941, 68.818061, 68.221993, 67.590861, 66.538347, 65.762576, 66.034314, 66.341741, 67.275295, 68.260818, 69.098574, 70.193039, 71.216756, 71.798425, 72.104598, 71.809693, 71.584289, 71.129723, 71.671319, 72.010681, 72.490916, 73.234126, 74.412451, 75.077684, 75.863298, 76.846555, 77.435557, 77.939515, 77.781989, 77.418614, 77.178247, 77.325103, 77.144356, 77.947676, 78.476736, 78.715221, 78.600372, 78.515646, 76.746459, 75.882267, 74.774566, 74.70239, 74.991709, 74.767657, 74.465785, 73.391976, 72.524017, 72.595562, 73.144084, 73.801072, 73.417075, 73.345036, 73.307331, 74.2436, 74.233282, 74.406736, 74.555689, 74.206847, 73.572351, 72.935278, 72.198261, 71.64179, 71.271022, 71.7211, 72.092509, 71.992564, 72.089283, 71.91196, 72.184718, 73.385356, 75.086369, 76.432089, 77.451536, 78.666361, 79.369593, 79.640634, 79.809455, 79.591592, 79.32057, 78.762055, 76.255854, 73.55508, 72.321697, 72.541483, 73.842744, 75.295912, 76.993432, 77.613355, 77.926225, 78.186091, 77.952084, 77.425246, 77.379349, 77.396154, 77.879681, 78.314729, 78.686423, 77.939154, 77.920407, 78.476334, 79.138405, 78.788959, 78.453811, 78.55111, 78.714078, 79.025135, 80.075689, 80.274658, 81.201191, 82.052115, 82.402964, 81.863094, 82.140326, 81.660148, 81.8107, 81.965233, 81.977169, 82.17017, 82.202007, 82.53296, 83.374598, 83.681673, 83.44689, 83.209454, 83.417044, 83.667744, 84.663986, 85.706599, 84.569998, 83.116188, 81.122667, 79.636667, 79.539999, 80.936, 82.712666, 83.339998, 83.370664, 83.391332, 82.775999, 82.991999, 83.666665, 84.337334, 85.361334, 86.290666, 86.744666, 87.472666, 87.340666, 87.159334, 87.119334, 87.441335], "10": [69.95436, 69.661841, 69.493808, 69.513397, 69.407389, 69.539947, 69.297619, 69.006638, 68.642092, 68.245755, 67.587847, 66.975379, 66.860969, 66.765172, 67.050003, 67.446684, 67.941721, 68.739518, 69.59862, 70.319233, 70.910578, 71.138886, 71.325529, 71.29206, 71.665002, 71.879479, 72.130668, 72.549374, 73.270988, 73.855318, 74.543029, 75.407041, 76.108851, 76.776473, 77.020204, 77.121667, 77.211307, 77.396591, 77.332406, 77.732753, 78.007297, 78.171954, 78.199511, 78.250346, 77.437497, 76.963552, 76.234404, 75.938635, 75.787327, 75.28993, 74.869215, 74.083412, 73.470141, 73.346904, 73.480927, 73.673976, 73.338995, 73.224863, 73.229279, 73.808321, 73.896757, 74.048606, 74.216425, 74.113641, 73.856537, 73.495326, 73.060255, 72.625536, 72.198026, 72.171471, 72.174636, 71.972752, 71.939689, 71.840329, 72.042742, 72.747579, 73.765443, 74.700477, 75.547408, 76.614337, 77.533404, 78.241478, 78.811602, 79.093892, 79.23647, 79.067024, 77.713454, 76.07091, 75.006944, 74.589248, 74.703667, 74.925097, 75.53033, 75.913955, 76.373917, 76.948651, 77.301425, 77.396802, 77.533963, 77.591258, 77.833669, 78.027774, 78.211123, 77.874041, 77.91406, 78.282171, 78.71717, 78.599734, 78.420263, 78.523973, 78.67185, 78.87394, 79.439574, 79.640293, 80.262289, 80.89514, 81.336128, 81.356025, 81.722852, 81.676366, 81.871717, 81.982416, 81.957816, 82.07973, 82.065079, 82.268752, 82.781007, 83.055222, 83.047444, 83.04021, 83.263959, 83.512127, 84.108891, 84.74177, 84.267775, 83.591137, 82.537385, 81.654724, 81.331799, 81.624363, 82.188778, 82.288908, 82.273817, 82.479454, 82.499635, 82.890362, 83.405453, 83.855818, 84.474363, 85.062726, 85.530908, 86.236181, 86.504909, 86.719273, 86.940909, 87.255273], "20": [69.794543, 69.644543, 69.556613, 69.550841, 69.495388, 69.559103, 69.450173, 69.303044, 69.099642, 68.85828, 68.463712, 68.067174, 67.917619, 67.777354, 67.81748, 67.922101, 68.062975, 68.379525, 68.759949, 69.111876, 69.437023, 69.6289, 69.844153, 69.971301, 70.339462, 70.644878, 70.987457, 71.425029, 72.014782, 72.525109, 73.079745, 73.714436, 74.269775, 74.819838, 75.170159, 75.445252, 75.718851, 76.046269, 76.248039, 76.678519, 77.043505, 77.340263, 77.533082, 77.706007, 77.386605, 77.208809, 76.870075, 76.722792, 76.622421, 76.333415, 76.040956, 75.520548, 75.052005, 74.808454, 74.678723, 74.601751, 74.255876, 74.03609, 73.878993, 74.01542, 73.932727, 73.909101, 73.943854, 73.883519, 73.764694, 73.577873, 73.338425, 73.102103, 72.871541, 72.850892, 72.817771, 72.671099, 72.585259, 72.437437, 72.438313, 72.712542, 73.183438, 73.646551, 74.105979, 74.727577, 75.323171, 75.849361, 76.356011, 76.760602, 77.137167, 77.377392, 76.988939, 76.387239, 76.013757, 75.912174, 76.027245, 76.147403, 76.416911, 76.529906, 76.641079, 76.779086, 76.794014, 76.731872, 76.767563, 76.820927, 77.013193, 77.205598, 77.413054, 77.351829, 77.486932, 77.798971, 78.149372, 78.197106, 78.18339, 78.2899, 78.411204, 78.552934, 78.88053, 79.030031, 79.426064, 79.849633, 80.182332, 80.290379, 80.58816, 80.694578, 80.930382, 81.134527, 81.276226, 81.481528, 81.608855, 81.825102, 82.186562, 82.424188, 82.516804, 82.58469, 82.772621, 82.966569, 83.340887, 83.756569, 83.60218, 83.342178, 82.871311, 82.445978, 82.271183, 82.41011, 82.68966, 82.725509, 82.685471, 82.719368, 82.61575, 82.710392, 82.900743, 83.123237, 83.493995, 83.887094, 84.22706, 84.690856, 84.956809, 85.233476, 85.54919, 85.937191], "30": [69.356803, 69.322207, 69.322745, 69.374578, 69.38639, 69.468095, 69.428913, 69.356163, 69.239811, 69.08624, 68.815703, 68.531438, 68.409928, 68.287327, 68.289914, 68.334908, 68.411727, 68.605669, 68.842042, 69.059432, 69.260611, 69.372718, 69.504588, 69.582707, 69.82187, 70.025771, 70.252002, 70.551935, 70.967839, 71.348133, 71.774704, 72.278424, 72.75007, 73.233274, 73.598908, 73.922571, 74.254383, 74.626764, 74.912236, 75.345945, 75.730933, 76.061742, 76.31742, 76.558081, 76.466286, 76.461986, 76.344633, 76.350622, 76.384167, 76.281665, 76.167157, 75.885124, 75.615022, 75.475687, 75.390699, 75.330163, 75.076892, 74.895327, 74.743375, 74.785255, 74.667551, 74.579116, 74.524131, 74.400954, 74.233746, 74.027299, 73.785525, 73.551231, 73.321557, 73.230681, 73.142125, 72.986935, 72.889309, 72.764611, 72.748618, 72.914018, 73.213733, 73.517543, 73.829343, 74.261547, 74.675089, 75.048126, 75.407366, 75.69616, 75.971932, 76.166061, 75.947178, 75.585943, 75.381584, 75.367567, 75.509532, 75.662005, 75.927786, 76.100412, 76.282755, 76.488, 76.604526, 76.65394, 76.752975, 76.847332, 77.01722, 77.16993, 77.314163, 77.259013, 77.317707, 77.482376, 77.670705, 77.677084, 77.669595, 77.764077, 77.885637, 78.030722, 78.31003, 78.473411, 78.809097, 79.170663, 79.474348, 79.618923, 79.88076, 80.005946, 80.215625, 80.403121, 80.548157, 80.739206, 80.887659, 81.100471, 81.412293, 81.638578, 81.770856, 81.892085, 82.095644, 82.307477, 82.644799, 83.009274, 82.986858, 82.881529, 82.622928, 82.385604, 82.309586, 82.432835, 82.650515, 82.699934, 82.693432, 82.73774, 82.684167, 82.76608, 82.91371, 83.078118, 83.337286, 83.616286, 83.860706, 84.188703, 84.382621, 84.573822, 84.781199, 85.044779], "50": [67.565756, 67.696498, 67.84376, 68.016831, 68.158014, 68.333056, 68.423709, 68.484875, 68.508918, 68.501559, 68.419293, 68.323758, 68.319638, 68.308892, 68.3665, 68.442658, 68.531274, 68.68335, 68.85481, 69.007603, 69.147801, 69.232491, 69.327807, 69.387763, 69.546185, 69.681313, 69.833057, 70.028202, 70.293721, 70.536982, 70.807472, 71.125113, 71.428705, 71.743874, 71.992604, 72.221185, 72.458052, 72.725113, 72.946015, 73.264767, 73.562603, 73.838131, 74.078296, 74.317466, 74.361207, 74.461679, 74.494864, 74.605136, 74.733198, 74.779328, 74.816957, 74.751705, 74.691714, 74.709323, 74.760879, 74.824912, 74.771151, 74.75673, 74.754646, 74.861894, 74.86523, 74.875594, 74.893667, 74.859964, 74.787875, 74.683304, 74.549213, 74.411176, 74.267649, 74.202009, 74.128713, 74.006065, 73.908384, 73.785776, 73.719649, 73.763221, 73.887007, 74.015409, 74.149224, 74.357684, 74.55958, 74.742489, 74.926872, 75.077948, 75.22792, 75.33264, 75.189244, 74.963027, 74.834025, 74.822445, 74.90716, 75.003928, 75.174618, 75.29365, 75.424506, 75.572715, 75.672875, 75.737207, 75.837919, 75.943131, 76.097557, 76.245675, 76.392381, 76.421002, 76.52284, 76.692946, 76.878914, 76.950989, 77.010472, 77.127703, 77.257714, 77.396719, 77.613008, 77.755831, 77.99963, 78.256174, 78.475691, 78.60396, 78.810716, 78.939626, 79.121951, 79.290421, 79.431306, 79.596216, 79.732924, 79.90695, 80.141442, 80.328271, 80.462984, 80.594297, 80.780305, 80.974947, 81.249377, 81.544836, 81.6131, 81.633473, 81.55933, 81.489931, 81.51236, 81.653116, 81.850387, 81.946703, 82.008858, 82.10007, 82.131624, 82.241327, 82.387579, 82.54121, 82.751888, 82.972803, 83.173522, 83.42475, 83.595107, 83.76419, 83.94025, 84.149977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5115, 0.4584, 0.404, 0.2796, 0.1537, 0.1744, 0.0826, -0.0746, -0.1374, -0.3904, -0.4535, -0.3171, -0.2506, -0.0113, 0.1566, 0.3379, 0.4783, 0.4971, 0.461, 0.4258, 0.4007, 0.5191, 0.5955, 0.6541, 0.7679, 0.8297, 1.0398, 1.3515, 1.5547, 1.6813, 1.7175, 1.5334, 1.49, 1.5302, 1.601, 1.8929, 2.1466, 2.3266, 2.3785, 2.2897, 1.8371, 1.4374, 1.0916, 0.7497, 0.6988, 0.5297, 0.4529, 0.3115, 0.17, 0.2316, 0.2204, 0.3041, 0.2454, 0.0551, -0.1292, -0.2071, -0.2836, -0.4005, -0.4278, -0.6726, -0.7401, -0.777, -0.8843, -0.9629, -1.0332, -1.1171, -1.1489, -1.1763, -1.1819, -1.1917, -0.9264, -0.5616, -0.0882, 0.3396, 0.4683, 0.7175, 0.7999, 1.0614, 1.3316, 1.2917, 1.2061, 0.9554, 0.5608, 0.1493, -0.1331, -0.3471, -0.1964, 0.0968, 0.3716, 0.6421, 0.7474, 0.9141, 0.9947, 1.0472, 1.0973, 1.0099, 1.0095, 1.0948, 1.1074, 1.102, 1.0501, 0.9036, 0.7119, 0.4912, 0.2325, 0.0004, -0.1425, -0.1262, -0.0045, 0.0948, 0.2918, 0.5269, 0.9151, 1.3478, 1.6559, 1.6927, 1.4515, 1.1896, 0.8364, 0.7714, 0.709, 0.6898, 0.8884, 0.9876, 1.0293, 1.0396, 0.9353, 0.8564, 0.951, 1.1967, 1.1263, 0.919, 0.5127, 0.0865, 0.0818, 0.2654, 0.617, 0.7352, 0.6259, 0.5527, 0.2625, 0.1465, 0.2161, 0.2812, 0.4902, 0.7255, 0.815, 0.87, 0.892, 0.7976, 0.8132, 0.7604], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.31, 49.53, 51.27, 57.38, 59.55, 58.51, 57.81, 52.13, 53.61, 50.15, 59.28, 57.26, 58.92, 62.7, 67.7, 65.78, 68.1, 71.34, 70.48, 71.61, 63.46, 61.55, 62.61, 65.39, 60.04, 67.43, 65.78, 63.9, 60.38, 60.82, 42.43, 47.79, 43.26, 49.85, 51.48, 45.62, 45.26, 38.79, 39.52, 46.52, 49.45, 50.75, 42.63, 46.06, 47.37, 55.53, 48.67, 49.65, 50.74, 47.4, 45.07, 43.05, 41.2, 40.99, 40.54, 48.15, 47.54, 43.47, 46.05, 43.99, 49.72, 58.48, 63.63, 64.11, 64.62, 68.93, 68.56, 66.55, 66.72, 62.59, 62.49, 56.91, 36.85, 32.51, 40.38, 48.48, 53.97, 54.55, 58.53, 54.9, 55.56, 56.82, 53.31, 50.86, 53.48, 53.89, 57.53, 57.31, 57.65, 47.65, 53.48, 58.22, 59.45, 50.69, 50.03, 54.39, 55.41, 56.36, 61.71, 55.6, 61.94, 63.05, 60.47, 53.57, 58.85, 53.6, 57.17, 56.68, 55.12, 57.22, 55.49, 58.56, 62.7, 58.69, 54.46, 54.46, 58.58, 59.39, 64.74, 66.25, 47.77, 44.96, 39.87, 40.64, 47.86, 55.29, 58.53, 52.49, 50.73, 52.58, 49.13, 53.92, 56.15, 56.89, 60.33, 61.24, 60.18, 63.3, 57.08, 57.37, 58.36, 60.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7204, 1.7472, 1.8465, 2.0561, 2.166, 2.301, 2.4948, 2.6054, 2.7014, 2.6242, 2.5029, 2.4065, 2.3764, 2.2445, 2.3245, 2.3343, 2.2862, 2.1668, 2.0591, 1.5697, 1.2886, 0.9283, 0.7969, 0.7284, 0.5072, 0.3176, -0.0373, -0.2992, -0.3388, -0.2906, -0.2156, -0.3867, -0.4307, -0.4271, -0.1871, -0.1929, -0.1668, -0.1135, -0.1639, -0.2693, -0.409, -0.5702, -0.6961, -0.7992, -0.715, -0.6556, -0.701, -0.677, -0.6998, -0.5931, -0.2799, 0.137, 0.4789, 0.7583, 1.1238, 1.3909, 1.551, 1.6642, 1.6689, 1.6521, 1.5312, 0.9161, 0.2467, -0.0965, -0.1337, 0.0265, 0.1726, 0.433, 0.5283, 0.6202, 0.7276, 0.7115, 0.6243, 0.6245, 0.6293, 0.7317, 0.7991, 0.8521, 0.6555, 0.6474, 0.7782, 0.9121, 0.7883, 0.6641, 0.6832, 0.7203, 0.7682, 0.9629, 0.9663, 1.1739, 1.3652, 1.4423, 1.319, 1.3818, 1.2757, 1.2993, 1.2904, 1.2298, 1.2326, 1.1811, 1.2178, 1.3675, 1.3835, 1.2835, 1.1905, 1.2191, 1.2514, 1.4323, 1.611, 1.2836, 0.919, 0.4348, 0.0704, -0.015, 0.1737, 0.4494, 0.4689, 0.419, 0.4398, 0.3386, 0.4206, 0.563, 0.6952, 0.9209, 1.1232, 1.2433, 1.439, 1.4266, 1.4103, 1.4125, 1.4812], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1821, 2.2705, 2.317, 2.3349, 2.3432, 2.3235, 2.3237, 2.3258, 2.3179, 2.2877, 2.2419, 2.1075, 1.9437, 1.7406, 1.5519, 1.3872, 1.2112, 1.0325, 0.8185, 0.595, 0.4082, 0.2685, 0.1716, 0.06, -0.0382, -0.1159, -0.1302, -0.1427, -0.1475, -0.1407, -0.1454, -0.1702, -0.2179, -0.2884, -0.3699, -0.4558, -0.5076, -0.5372, -0.57, -0.5914, -0.6131, -0.6091, -0.5432, -0.4072, -0.23, -0.0323, 0.1989, 0.4373, 0.66, 0.8609, 1.0225, 1.1484, 1.225, 1.1632, 0.9799, 0.7646, 0.585, 0.4733, 0.4131, 0.4171, 0.4393, 0.4755, 0.5259, 0.563, 0.5753, 0.5851, 0.594, 0.6215, 0.657, 0.696, 0.6879, 0.6798, 0.6995, 0.742, 0.7513, 0.7338, 0.7237, 0.723, 0.7321, 0.7782, 0.8158, 0.8875, 0.983, 1.0749, 1.1237, 1.1753, 1.1954, 1.2162, 1.231, 1.2308, 1.2311, 1.2211, 1.2205, 1.2499, 1.2766, 1.278, 1.2605, 1.2522, 1.252, 1.2881, 1.3527, 1.3389, 1.2549, 1.0909, 0.8868, 0.7064, 0.5999, 0.5698, 0.5496, 0.5235, 0.5067, 0.4731, 0.4626, 0.4827, 0.5252, 0.6043, 0.7081, 0.8151, 0.9399, 1.0373, 1.1119, 1.172, 1.2338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5193, 0.3537, 0.1859, 0.0716, 0.0332, -0.079, 0.0008, 0.0085, -0.0317, -0.1209, -0.1828, -0.5378, -0.6551, -0.8123, -0.755, -0.6588, -0.704, -0.7149, -0.8558, -0.8942, -0.747, -0.5591, -0.3872, -0.4467, -0.3925, -0.3112, -0.0569, -0.0502, -0.0193, 0.0272, -0.0185, -0.0991, -0.1911, -0.2818, -0.3262, -0.3434, -0.2074, -0.1184, -0.131, -0.0856, -0.0867, 0.016, 0.2633, 0.5442, 0.7089, 0.7906, 0.9249, 0.9536, 0.891, 0.8033, 0.6464, 0.5037, 0.3062, -0.2471, -0.7332, -0.8611, -0.7187, -0.4468, -0.2405, 0.0159, 0.089, 0.1447, 0.2017, 0.1485, 0.049, 0.0394, 0.0353, 0.1102, 0.1421, 0.1561, -0.0324, -0.0324, 0.0787, 0.1701, 0.037, -0.0697, -0.0405, -0.0027, 0.0361, 0.1847, 0.1505, 0.2864, 0.3822, 0.3674, 0.1953, 0.2065, 0.0803, 0.0831, 0.0594, -0.001, 0.0015, -0.04, -0.0027, 0.1176, 0.1069, 0.0055, -0.07, -0.0331, -0.0006, 0.1442, 0.2583, -0.0553, -0.3359, -0.6561, -0.8164, -0.7214, -0.4262, -0.1204, -0.0807, -0.1045, -0.0669, -0.1345, -0.042, 0.0803, 0.17, 0.3166, 0.4151, 0.4282, 0.4991, 0.3893, 0.2984, 0.2405, 0.2474], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.92, 70.54, 80.21, 87.76, 100.0, 96.49, 93.66, 91.85, 76.44, 81.09, 71.46, 99.89, 87.63, 92.32, 97.66, 100.0, 94.21, 98.69, 95.58, 92.23, 95.06, 78.72, 74.58, 78.21, 86.61, 67.39, 95.13, 88.05, 79.45, 55.82, 58.84, 4.9, 26.67, 3.95, 33.2, 41.09, 12.24, 21.92, 1.59, 21.11, 39.88, 50.02, 55.05, 28.41, 45.93, 62.45, 99.2, 65.25, 70.2, 75.54, 59.37, 47.61, 37.19, 16.2, 18.25, 19.12, 47.93, 45.22, 26.82, 36.38, 29.57, 62.41, 97.38, 94.44, 94.98, 94.8, 96.56, 94.08, 90.35, 88.52, 80.5, 80.32, 69.69, 6.5, 18.28, 34.39, 54.57, 71.02, 72.85, 85.78, 76.71, 78.74, 82.46, 78.11, 72.0, 80.98, 82.07, 91.79, 87.12, 88.12, 32.32, 54.05, 95.97, 93.3, 35.7, 30.88, 63.56, 71.52, 78.64, 97.8, 66.7, 92.08, 93.57, 84.31, 54.98, 78.66, 53.63, 75.39, 73.12, 63.83, 72.5, 63.75, 80.71, 100.0, 76.31, 50.86, 50.86, 78.48, 76.47, 100.0, 91.7, 4.32, 15.91, 1.21, 16.87, 38.9, 66.87, 81.12, 60.14, 53.58, 60.66, 48.34, 66.43, 75.52, 91.82, 99.16, 92.63, 89.95, 99.14, 74.09, 71.76, 76.86, 88.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.56, 79.5, 89.32, 94.75, 96.72, 94.0, 87.32, 83.13, 76.33, 84.15, 86.33, 93.28, 92.54, 96.66, 97.29, 97.63, 96.16, 95.5, 94.29, 88.67, 82.79, 77.17, 79.8, 77.4, 83.04, 83.52, 87.54, 74.44, 64.7, 39.85, 30.14, 11.84, 21.27, 26.08, 28.84, 25.08, 11.92, 14.87, 20.86, 37.0, 48.32, 44.49, 43.13, 45.6, 69.19, 75.63, 78.22, 70.33, 68.37, 60.84, 48.06, 33.67, 23.88, 17.86, 28.43, 37.42, 39.99, 36.14, 30.92, 42.79, 63.12, 84.74, 95.6, 94.74, 95.45, 95.15, 93.66, 90.98, 86.46, 83.11, 76.84, 52.17, 31.49, 19.72, 35.75, 53.33, 66.15, 76.55, 78.45, 80.41, 79.3, 79.77, 77.52, 77.03, 78.35, 84.95, 86.99, 89.01, 69.19, 58.16, 60.78, 81.11, 74.99, 53.29, 43.38, 55.32, 71.24, 82.65, 81.05, 85.53, 84.12, 89.99, 77.62, 72.65, 62.42, 69.23, 67.38, 70.78, 69.82, 66.69, 72.32, 81.49, 85.67, 75.72, 59.34, 60.07, 68.6, 84.98, 89.39, 65.34, 37.31, 7.15, 11.33, 18.99, 40.88, 62.3, 69.38, 64.95, 58.13, 54.19, 58.48, 63.43, 77.92, 88.83, 94.54, 93.91, 93.91, 87.73, 81.66, 74.24, 79.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.08, -29.46, -19.79, -12.24, -0.0, -3.51, -6.34, -8.15, -23.56, -18.91, -28.54, -0.11, -12.37, -7.68, -2.34, -0.0, -5.79, -1.31, -4.42, -7.77, -4.94, -21.28, -25.42, -21.79, -13.39, -32.61, -4.87, -11.95, -20.55, -44.18, -41.16, -95.1, -73.33, -96.05, -66.8, -58.91, -87.76, -78.08, -98.41, -78.89, -60.12, -49.98, -44.95, -71.59, -54.07, -37.55, -0.8, -34.75, -29.8, -24.46, -40.63, -52.39, -62.81, -83.8, -81.75, -80.88, -52.07, -54.78, -73.18, -63.62, -70.43, -37.59, -2.62, -5.56, -5.02, -5.2, -3.44, -5.92, -9.65, -11.48, -19.5, -19.68, -30.31, -93.5, -81.72, -65.61, -45.43, -28.98, -27.15, -14.22, -23.29, -21.26, -17.54, -21.89, -28.0, -19.02, -17.93, -8.21, -12.88, -11.88, -67.68, -45.95, -4.03, -6.7, -64.3, -69.12, -36.44, -28.48, -21.36, -2.2, -33.3, -7.92, -6.43, -15.69, -45.02, -21.34, -46.37, -24.61, -26.88, -36.17, -27.5, -36.25, -19.29, -0.0, -23.69, -49.14, -49.14, -21.52, -23.53, -0.0, -8.3, -95.68, -84.09, -98.79, -83.13, -61.1, -33.13, -18.88, -39.86, -46.42, -39.34, -51.66, -33.57, -24.48, -8.18, -0.84, -7.37, -10.05, -0.86, -25.91, -28.24, -23.14, -11.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9539, 1.8646, 1.82, 1.8201, 1.7626, 1.6769, 1.6155, 1.6698, 1.615, 1.6264, 1.6947, 1.6609, 1.614, 1.6222, 1.6653, 1.5914, 1.5638, 1.6061, 1.5566, 1.5429, 1.5799, 1.5673, 1.6006, 1.6039, 1.6232, 1.7197, 1.6655, 1.6413, 1.67, 1.6643, 1.9113, 1.9186, 1.9739, 2.0212, 2.0496, 2.0458, 2.1276, 2.2063, 2.2477, 2.2593, 2.1835, 2.1083, 2.1947, 2.1333, 2.1025, 2.1976, 2.2658, 2.1758, 2.1696, 2.1183, 2.1722, 2.1808, 2.2288, 2.2354, 2.2284, 2.2627, 2.1936, 2.1876, 2.1439, 2.0771, 2.0953, 2.2047, 2.2331, 2.1723, 2.1733, 2.1839, 2.1474, 2.0889, 2.1115, 2.1366, 2.0975, 2.1112, 2.4577, 2.7676, 2.7743, 2.8254, 2.8113, 2.7186, 2.6747, 2.7191, 2.626, 2.5624, 2.5013, 2.4674, 2.3999, 2.3351, 2.3415, 2.2788, 2.2185, 2.3385, 2.3127, 2.3186, 2.2575, 2.3187, 2.2213, 2.1891, 2.1471, 2.0954, 2.1283, 2.1191, 2.2428, 2.1679, 2.0997, 2.1089, 2.2212, 2.2707, 2.2436, 2.1672, 2.1261, 2.0516, 1.9435, 1.9169, 1.9271, 1.8953, 1.9412, 1.9034, 1.9231, 1.9158, 1.9309, 1.9194, 2.1844, 2.2527, 2.3825, 2.483, 2.5335, 2.6675, 2.6777, 2.6879, 2.6502, 2.7587, 2.6631, 2.6893, 2.6208, 2.515, 2.4582, 2.3776, 2.2528, 2.2276, 2.2985, 2.2136, 2.1684, 2.1506], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9297, 0.8749, 0.7102, 0.7337, 0.6405, 0.8745, 0.8041, 0.8181, 0.8831, 0.9754, 0.8948, 0.9316, 1.0094, 0.9464, 0.9462, 0.7886, 0.732, 0.7401, 0.7949, 0.6798, 0.8787, 0.8146, 0.7599, 0.6749, 0.6775, 0.0737, 0.2219, -0.0086, 0.2633, 0.347, 0.0937, 0.1211, -0.0731, 0.0294, 0.2628, 0.3731, 0.4258, 0.1656, 0.2939, 0.3518, 0.673, 0.4268, 0.497, 0.5837, 0.4238, 0.2724, 0.1691, 0.0915, 0.1232, 0.1305, 0.4718, 0.4495, 0.2304, 0.3345, 0.2488, 0.515, 0.9805, 1.1431, 1.0505, 0.9889, 1.089, 0.9928, 0.9045, 0.8671, 0.7795, 0.7519, 0.6562, 0.2104, 0.0756, 0.2274, 0.4199, 0.5709, 0.5722, 0.688, 0.5705, 0.5767, 0.6098, 0.5152, 0.4517, 0.535, 0.5599, 0.6839, 0.6849, 0.7015, 0.4537, 0.6367, 0.7876, 0.8112, 0.5113, 0.4167, 0.7087, 0.7688, 0.8129, 1.1269, 0.7698, 1.1077, 1.0602, 0.9079, 0.6243, 0.869, 0.626, 0.795, 0.749, 0.6699, 0.7579, 0.6682, 0.8023, 0.9657, 0.8051, 0.6175, 0.5972, 0.8406, 0.8763, 1.1342, 1.1253, 0.2622, 0.1294, -0.0752, 0.0097, 0.3071, 0.6453, 0.7974, 0.5353, 0.4511, 0.5347, 0.3843, 0.6027, 0.7136, 0.7372, 0.8636, 0.8632, 0.8068, 0.8911, 0.7331, 0.7465, 0.7528, 0.8073], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0363, -0.0391, -0.0343, -0.0236, -0.0051, 0.0116, -0.0056, -0.001, 0.0071, 0.0134, 0.0344, 0.6103, 0.661, 0.5607, 0.5919, 0.3484, 0.2515, 0.1922, 0.162, 0.0835, 0.0972, 0.1057, 0.081, 0.037, 0.0542, -0.1895, 0.1588, -0.016, -0.0031, 0.0451, -0.0688, -0.0736, -0.1247, -0.0609, 0.0223, 0.0579, 0.0694, 0.0514, 0.1084, 0.1184, 0.1363, 0.1015, 0.1447, 0.185, 0.1641, 0.2076, 0.1146, 0.2122, 0.1951, 0.1617, 0.3736, 0.3117, 0.3577, 0.3387, 0.2669, 0.2296, 0.246, 0.2764, 0.2318, 0.2557, 0.2398, 0.3011, 0.2572, 0.2032, 0.2311, 0.2274, 0.2262, 0.1965, 0.1658, 0.1599, 0.025, 0.1364, 0.202, 0.2281, 0.2003, 0.147, 0.1299, 0.0886, 0.0663, 0.0571, 0.0347, -0.0024, -0.0085, -0.0002, -0.0153, 0.0312, 0.0886, 0.175, 0.2164, 0.1264, 0.166, 0.1041, 0.0334, -0.0037, -0.012, 0.1565, 0.1518, 0.1441, 0.1291, 0.1011, 0.0527, 0.084, 0.0949, 0.0747, 0.1059, 0.0762, 0.0842, 0.0887, 0.0828, 0.173, 0.1452, 0.1812, 0.1635, 0.149, 0.216, 0.0899, 0.0741, 0.0698, 0.1012, 0.1474, 0.266, 0.2682, 0.1649, 0.1809, 0.151, 0.1326, 0.135, 0.1045, 0.1198, 0.1225, 0.0654, 0.0414, 0.0575, 0.0043, -0.0034, 0.0557, 0.0692], "obv": [0, -10464, 252, 68733, 43243, 54586, 50653, 48708, 36813, 15835, -319738, -341933, -92971, -120578, 1242, 15260, 33107, 43669, 52016, 39435, 26729, 23225, 30686, 8120, 22247, 9238, 18410, 28112, 32435, 27436, 33623, 37759, 33878, 42963, 39257, 30150, 49006, 55734, 36454, 43907, 39555, 25326, 17066, 23601, -16572, 157839, 85439, 111121, 139706, 80828, 61371, 30635, 78911, 133334, 154680, 167990, 160758, 255021, 266502, 288036, 236097, 267792, 320272, 296544, 289172, 277913, 255604, 240214, 214952, 309295, 258094, 243938, 246737, 242644, 283117, 296139, 321777, 339887, 360082, 376573, 295098, 274580, 287720, 260511, 254250, 241105, 214622, 168035, 179745, 192173, 211136, 247222, 287496, 256759, 282351, 286700, 279588, 271363, 277720, 287067, 296408, 292689, 298637, 293834, 305359, 313109, 319303, 310787, 263304, 299700, 339703, 346284, 359052, 344347, 375620, 381285, 368172, 358240, 369079, 334214, 345203, 322524, 311103, 328582, 327669, 342223, 347207, 337258, 327496, 327496, 335641, 337704, 344132, 350159, 336679, 317925, 308665, 330732, 350889, 374939, 390341, 357996, 351684, 361366, 356163, 371166, 380635, 385186, 394031, 394438, 394068, 397117, 383108, 393624, 395278, 402194], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 13.85, 15.32, 16.94, 19.11, 21.17, 23.18, 24.17, 24.7, 24.52, 24.63, 24.62, 25.43, 26.27, 26.36, 25.6, 24.81, 24.72, 24.64, 24.23, 23.75, 23.3, 22.88, 23.54, 24.58, 26.27, 26.55, 26.11, 25.09, 25.17, 25.25, 24.46, 22.76, 21.18, 19.71, 18.74, 17.84, 17.09, 16.4, 16.7, 17.11, 17.62, 17.13, 16.17, 16.31, 16.47, 16.17, 15.11, 15.11, 16.14, 17.16, 17.71, 18.93, 20.13, 21.1, 22.29, 22.68, 23.12, 22.7, 23.05, 24.42, 25.7, 25.58, 24.59, 23.53, 21.91, 20.75, 19.68, 18.96, 18.29, 18.1, 17.98, 17.41, 16.28, 15.23, 14.31, 14.07, 13.85, 13.07, 12.7, 12.22, 11.83, 11.08, 10.85, 10.58, 11.25, 11.93, 13.09, 14.34, 15.29, 14.88, 15.2, 14.63, 14.1, 13.73, 13.23, 12.78, 12.36, 12.52, 13.45, 14.45, 13.64, 12.91, 13.0, 13.74, 14.76, 16.21, 15.15, 15.18, 15.58, 16.44, 16.6, 15.43, 14.82, 14.15, 13.31, 13.01, 12.73, 12.84, 13.41, 14.09, 15.02, 16.27, 17.07, 18.2, 18.66, 19.09, 19.68, 20.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.14, 17.79, 18.95, 24.56, 27.66, 27.0, 26.94, 24.2, 23.23, 21.42, 25.9, 27.16, 25.96, 28.41, 33.19, 32.46, 33.34, 37.85, 36.95, 35.75, 32.42, 30.34, 27.59, 27.79, 25.5, 28.76, 28.34, 26.71, 24.37, 22.71, 18.36, 16.98, 16.9, 15.76, 14.46, 13.45, 12.01, 10.76, 9.8, 13.91, 16.45, 18.87, 16.83, 16.08, 19.48, 23.31, 21.0, 20.3, 21.14, 20.1, 18.2, 16.84, 15.3, 14.16, 13.19, 15.94, 17.6, 16.39, 15.53, 16.91, 19.39, 23.88, 29.66, 28.88, 26.81, 30.81, 29.78, 28.42, 28.67, 26.31, 25.41, 23.44, 18.7, 15.42, 14.28, 19.64, 23.7, 23.65, 27.63, 25.24, 24.27, 23.09, 21.97, 20.68, 19.74, 21.45, 25.1, 23.95, 23.15, 20.4, 19.15, 23.44, 24.65, 22.29, 21.61, 23.93, 25.83, 24.58, 29.25, 27.74, 28.43, 28.79, 27.6, 25.51, 27.52, 24.99, 23.49, 23.4, 22.15, 21.38, 20.96, 23.07, 26.77, 26.32, 23.86, 22.75, 25.97, 29.29, 29.85, 32.61, 26.6, 23.96, 21.03, 18.74, 20.61, 26.63, 28.13, 26.02, 24.51, 27.48, 26.43, 27.04, 29.45, 29.77, 30.96, 33.45, 32.78, 34.63, 31.16, 30.05, 30.23, 32.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.76, 23.12, 22.0, 20.43, 19.59, 19.12, 18.43, 23.14, 22.22, 24.2, 21.56, 20.43, 19.52, 18.04, 16.32, 15.85, 14.98, 13.54, 12.98, 12.16, 14.9, 15.79, 17.59, 16.3, 15.45, 13.54, 12.99, 15.19, 17.73, 16.96, 29.69, 27.46, 24.78, 22.48, 20.58, 19.15, 23.38, 23.99, 28.06, 25.92, 24.9, 23.95, 28.79, 27.5, 25.91, 23.02, 20.73, 20.05, 18.67, 17.76, 21.1, 19.52, 23.25, 22.33, 21.64, 19.79, 18.95, 23.62, 22.6, 21.66, 19.94, 17.6, 16.13, 15.4, 16.14, 14.91, 14.08, 14.09, 12.94, 14.86, 14.06, 16.54, 33.01, 38.0, 35.2, 32.1, 29.95, 28.76, 27.15, 28.31, 27.22, 27.99, 26.65, 28.31, 27.49, 26.24, 24.3, 23.18, 22.11, 25.4, 23.85, 22.09, 21.07, 25.11, 24.76, 23.33, 22.08, 21.32, 19.49, 18.18, 15.95, 15.32, 15.67, 21.06, 18.56, 21.65, 20.35, 19.56, 19.35, 18.62, 18.25, 17.18, 15.87, 14.98, 22.44, 21.25, 19.53, 18.21, 16.78, 15.67, 27.37, 32.79, 32.03, 33.03, 30.06, 26.51, 24.52, 23.35, 25.68, 22.91, 22.03, 20.26, 19.31, 18.68, 17.75, 17.04, 18.63, 17.5, 18.85, 18.18, 17.23, 16.13], "ad": [-1767.0, -8757.0, -14311.0, -34855.0, -36368.0, -30427.0, -32667.0, -32502.0, -34071.0, -55049.0, -379246.0, -394686.0, -201880.0, -198221.0, -84433.0, -70415.0, -53920.0, -43358.0, -39987.0, -36556.0, -40791.0, -42716.0, -37587.0, -39617.0, -25599.0, -35606.0, -33635.0, -25831.0, -21508.0, -23373.0, -18153.0, -15534.0, -17655.0, -14710.0, -17570.0, -23376.0, -17789.0, -13522.0, -23695.0, -18087.0, -21585.0, -27136.0, -30447.0, -30022.0, -64106.0, 22286.0, -40494.0, -27224.0, -419.0, -59296.0, -57517.0, -85565.0, -54577.0, -154.0, 21192.0, 23354.0, 16248.0, 67736.0, 64082.0, 84889.0, 59950.0, 91645.0, 129548.0, 114678.0, 112171.0, 100912.0, 94484.0, 94869.0, 100241.0, 186498.0, 157458.0, 155188.0, 157987.0, 153894.0, 158123.0, 169964.0, 186071.0, 192530.0, 203968.0, 214842.0, 232003.0, 235747.0, 235430.0, 235858.0, 231200.0, 219726.0, 198494.0, 187794.0, 187690.0, 198116.0, 216519.0, 247053.0, 270301.0, 257825.0, 232233.0, 234298.0, 228318.0, 223477.0, 229834.0, 230320.0, 231114.0, 232715.0, 235367.0, 230851.0, 241595.0, 248717.0, 252215.0, 246003.0, 226217.0, 252667.0, 252915.0, 257747.0, 269223.0, 254518.0, 276417.0, 277362.0, 270053.0, 261096.0, 259756.0, 247262.0, 258251.0, 265170.0, 261316.0, 269007.0, 268240.0, 278741.0, 283725.0, 275512.0, 281392.0, 299022.0, 305010.0, 304006.0, 310434.0, 312375.0, 298895.0, 296865.0, 288151.0, 288558.0, 301133.0, 319075.0, 331846.0, 312021.0, 311788.0, 309953.0, 304750.0, 315990.0, 313014.0, 308463.0, 314967.0, 314560.0, 314531.0, 317291.0, 311461.0, 311556.0, 311765.0, 312030.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18663.0, 50081.8, 51254.9, 75079.5, 70992.1, 80625.1, 80892.6, 82284.0, 83145.7, 82790.9, 81951.2, 49664.5, 47795.4, 23645.3, 23141.2, 12371.9, 12271.0, 11403.5, 11317.5, 10915.1, 10156.9, 9505.0, 9568.2, 9210.2, 7862.1, 6820.0, 6429.8, 7398.2, 7100.8, 8596.5, 8841.9, 8658.4, 9667.7, 10105.6, 9850.6, 13497.3, 30027.7, 35382.1, 37277.5, 38208.0, 43350.5, 44861.0, 46511.7, 50513.3, 55302.1, 53419.4, 37309.3, 30792.5, 37650.6, 35940.2, 32205.8, 35454.0, 35549.9, 35970.3, 32900.8, 31503.4, 31298.3, 32806.0, 24918.7, 26296.8, 33577.7, 33503.9, 31750.0, 26781.9, 24818.4, 28128.5, 28304.8, 28637.7, 28909.7, 28403.0, 20617.8, 23645.2, 24281.4, 25315.5, 27627.1, 24205.9, 24218.2, 24302.7, 27150.4, 26301.9, 25895.6, 19644.4, 21201.2, 23914.6, 24267.4, 26200.5, 25320.9, 23383.8, 19547.6, 19012.3, 18704.2, 17742.0, 14505.3, 11072.7, 8479.3, 7072.6, 7412.7, 7320.9, 7350.0, 11462.6, 14167.5, 17233.7, 17519.9, 18201.9, 19192.1, 21166.9, 20958.4, 21650.3, 21791.9, 18127.5, 17974.4, 15073.0, 16682.8, 16548.1, 16825.5, 13789.5, 14678.4, 13865.5, 13867.2, 13759.5, 13954.4, 13670.0, 11608.4, 11109.1, 9963.9, 11220.6, 11640.6, 12068.2, 13280.0, 14319.5, 13043.1, 13768.8, 16797.0, 16785.4, 17150.9, 16323.2, 15948.1, 15969.0, 14217.4, 13086.2, 10721.9, 9218.7, 6289.1, 7058.8, 7142.2, 6787.3, 5978.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.275, 0.261, 0.264, 0.256, 0.231, 0.205, 0.194, 0.22, 0.21, 0.252, 0.263, 0.383, 0.433, 0.706, 0.723, 1.239, 1.849, 1.959, 2.008, 1.986, 2.086, 2.135, 2.122, 2.17, 2.272, 2.173, 1.517, 1.256, 1.377, 1.303, 1.145, 1.195, 1.163, 1.117, 1.007, 0.96, 0.952, 0.994, 0.749, 0.785, 0.923, 0.883, 0.837, 0.709, 0.659, 0.746, 0.876, 0.931, 0.948, 0.94, 0.716, 0.766, 0.795, 0.862, 0.971, 0.866, 0.867, 0.85, 1.006, 0.974, 0.97, 0.767, 0.824, 0.944, 0.949, 1.001, 0.976, 0.919, 0.776, 0.774, 0.86, 0.872, 0.725, 0.551, 0.421, 0.369, 0.39, 0.399, 0.408, 0.606, 0.723, 0.947, 0.987, 1.027, 1.109, 1.166, 1.171, 1.241, 1.343, 1.119, 1.061, 0.903, 1.028, 1.083, 1.134, 0.984, 1.023, 0.971, 0.967, 0.952, 0.908, 0.892, 0.76, 0.727, 0.65, 0.729, 0.739, 0.761, 0.814, 0.93, 0.87, 0.972, 1.118, 1.133, 1.171, 1.185, 1.132, 1.143, 1.031, 0.954, 0.853, 0.754, 0.544, 0.606, 0.625, 0.593, 0.534], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.38, 140.42, 90.46, 72.47, 49.96, 99.27, 107.97, 99.13, 110.62, 141.62, 140.44, 145.12, 168.65, 163.02, 145.07, 105.78, 78.99, 66.28, 78.38, 62.89, 96.71, 106.42, 89.1, 67.64, 58.57, -91.55, -106.25, -136.32, -104.28, -90.82, -113.8, -130.4, -157.57, -172.64, -100.59, -52.48, -25.19, -76.09, -78.33, -47.67, 17.85, -10.59, -21.19, 3.56, -7.49, -66.93, -81.58, -145.26, -146.34, -145.41, -60.13, -1.72, -87.15, -91.51, -66.03, 0.04, 118.47, 227.8, 204.26, 167.07, 201.92, 171.32, 132.27, 115.55, 84.55, 81.91, 58.81, -45.71, -112.27, -78.77, -43.04, 4.73, 14.86, 56.6, 37.09, 38.62, 31.91, 18.85, -7.18, -4.5, 18.49, 62.21, 58.2, 64.54, 20.28, 29.79, 84.38, 114.86, 43.03, -15.13, 48.16, 108.28, 100.18, 214.84, 159.41, 196.82, 219.64, 163.5, 76.42, 128.61, 56.91, 72.11, 78.12, 63.97, 78.16, 64.06, 87.16, 138.47, 130.85, 28.51, 27.7, 101.79, 171.88, 212.35, 229.75, -6.06, -139.77, -177.9, -203.74, -103.79, 13.47, 89.22, 35.7, -14.92, 27.58, -24.0, 11.25, 88.52, 102.45, 130.7, 142.43, 106.4, 118.16, 89.02, 80.49, 80.06, 99.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.133, 2.1143, 1.8443, 3.1697, 5.0299, 2.9408, 5.4473, 4.2968, 5.9316, 5.6447, 12.4295, 12.1102, 8.8519, 10.7768, 10.5978, 9.0869, 9.673, 8.8832, 7.5775, 8.6035, 6.7167, 8.0949, 7.9864, 10.5049, 5.221, 9.4928, 8.2825, 5.9965, 2.4198, 3.1145, -4.3521, -4.1762, -5.9937, -4.0029, -1.3933, -3.5008, -4.0969, -8.4844, -7.0169, -7.5201, -5.9436, -4.9653, -7.8453, -6.6282, 0.0176, 1.8919, 0.7269, -1.5021, -1.7008, -0.6306, -1.6062, 0.8439, -0.4227, -3.2823, -4.7155, -2.6479, 1.0348, -2.1584, -1.8302, -6.383, -1.2955, 1.9924, 4.2881, 6.2385, 7.7763, 11.6119, 12.6066, 12.1427, 12.483, 8.351, 8.5982, 8.9339, -0.7847, -3.0314, -1.8094, -1.6182, -1.2562, -1.19, 0.9071, -3.1575, -2.6978, -1.5201, -3.0498, -3.1058, -1.8787, -0.2865, 10.3537, 13.8042, 10.3005, 2.1858, 1.5513, 3.5571, 1.768, -0.0513, -0.7175, 0.5847, 2.5735, 4.133, 5.5394, 3.1118, 4.8041, 5.5497, 4.4877, 5.656, 5.8612, 1.2667, 2.5244, 5.9313, 5.6148, 4.5598, 3.4349, 4.4189, 3.8321, 4.7353, -0.1563, -0.7884, 1.8195, 4.8467, 4.644, 7.737, -1.0833, -2.3141, -4.6177, -5.2457, -1.6015, 0.9028, 0.8127, -0.7581, -0.208, 0.7724, -2.6341, -0.5249, -1.769, -2.134, 6.6233, 8.7357, 11.6154, 13.1118, 7.2676, 3.3226, 1.8108, 5.9976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0265, 9.3354, 9.0358, 9.3985, 7.8308, 7.2461, 7.4681, 8.1484, 6.8138, 8.9828, 8.1959, 7.2385, 5.8688, 5.4556, 0.1011, 1.2034, -0.7233, 0.9526, 1.196, -1.0153, -1.5053, -4.3963, -4.5934, -2.9006, -2.3445, -1.9383, -4.9674, -3.9076, -3.545, -0.6186, -2.9799, -2.4737, -1.7399, -2.5812, -3.1806, -3.8066, -4.4248, -4.2518, -4.1643, -2.0398, -2.0676, -3.053, -2.1789, -2.626, -0.9285, 1.9073, 4.1693, 4.4923, 4.9203, 7.1147, 7.0874, 6.7259, 6.7845, 5.9382, 6.0196, 4.9794, -1.3667, -3.8817, -1.8255, 0.8228, 2.986, 2.9361, 4.515, 2.9586, 2.9746, 3.1914, 1.7391, 0.8866, 1.9254, 2.0362, 3.2832, 3.0168, 2.8492, -0.3552, 1.2545, 2.8163, 3.1824, 0.4713, 0.3194, 1.9115, 2.4196, 2.8175, 4.9384, 3.2467, 6.0942, 6.666, 5.8479, 3.3067, 5.0789, 3.0384, 4.3379, 4.0549, 3.4398, 4.1066, 3.4918, 4.3877, 5.8412, 4.507, 3.0968, 2.8384, 4.1175, 4.2426, 6.2016, 6.7336, 0.7823, -0.5881, -3.1146, -3.0905, -0.8794, 2.061, 3.5089, 0.8736, -0.1097, 0.4647, -1.3011, 0.83, 2.0159, 2.584, 4.3247, 4.8687, 4.3953, 5.6864, 3.7696, 3.8559, 4.212, 5.2637], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.206691, 120.887013, 67.020749, 45.243402, 33.422342, 25.999341, 20.899846, 17.197308, 14.387754, 12.210453, 10.474167, 9.0634, 7.904728, 6.947043, 6.140798, 5.457654, 4.877855, 4.378123, 3.945438, 3.560813, 3.216513, 2.908926, 2.636375, 2.389747, 2.175256, 1.985449, 1.814876, 1.658812, 1.516414, 1.372393, 1.235559, 1.103086, 0.982852, 0.875687, 0.774864, 0.680607, 0.586633, 0.496574, 0.417551, 0.351084, 0.29601, 0.242813, 0.195466, 0.154657, 0.127598, 0.104032, 0.084328, 0.069269, 0.054513, 0.038435, 0.019817, -0.001348, -0.023722, -0.046107, -0.062448, -0.074364, -0.0859, -0.09503, -0.103375, -0.106868, -0.099524, -0.078993, -0.050259, -0.016172, 0.02501, 0.069032, 0.111489, 0.151245, 0.184741, 0.21225, 0.231227, 0.226386, 0.200091, 0.165784, 0.135271, 0.114378, 0.101301, 0.098532, 0.099367, 0.102861, 0.109402, 0.114328, 0.115524, 0.116716, 0.117506, 0.12173, 0.127126, 0.133689, 0.132457, 0.131361, 0.134472, 0.141242, 0.143007, 0.140449, 0.138685, 0.138493, 0.139473, 0.146822, 0.15271, 0.164535, 0.180316, 0.196143, 0.20543, 0.215176, 0.219851, 0.224238, 0.227699, 0.22833, 0.228701, 0.227417, 0.227028, 0.231443, 0.235196, 0.235274, 0.232337, 0.230421, 0.229766, 0.234475, 0.243875, 0.241669, 0.228463, 0.202629, 0.169687, 0.139013, 0.118673, 0.109943, 0.103081, 0.095873, 0.090643, 0.083228, 0.079618, 0.080775, 0.085952, 0.097085, 0.112933, 0.129702, 0.150172, 0.166796, 0.180677, 0.192069, 0.203878], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8413, 104.8505, 97.2845, 86.8763, 76.1855, 66.1483, 57.0986, 49.1183, 42.1722, 36.1799, 31.0387, 26.6437, 22.8959, 19.7061, 16.993, 14.686, 12.7243, 11.0551, 9.6332, 8.4187, 7.3783, 6.4844, 5.7148, 5.0498, 4.4749, 3.977, 3.5446, 3.1674, 2.8372, 2.5443, 2.2825, 2.0466, 1.8339, 1.6422, 1.4688, 1.3111, 1.1662, 1.0323, 0.9093, 0.7977, 0.6974, 0.6065, 0.5243, 0.4503, 0.3858, 0.3294, 0.2804, 0.2382, 0.2015, 0.1688, 0.139, 0.111, 0.084, 0.058, 0.0339, 0.0123, -0.0074, -0.0249, -0.0406, -0.0539, -0.063, -0.0662, -0.063, -0.0536, -0.0379, -0.0165, 0.0091, 0.0375, 0.067, 0.096, 0.1231, 0.1437, 0.155, 0.1572, 0.1528, 0.1451, 0.1363, 0.1288, 0.1229, 0.1189, 0.117, 0.1165, 0.1163, 0.1164, 0.1166, 0.1176, 0.1195, 0.1224, 0.1244, 0.1258, 0.1275, 0.1303, 0.1328, 0.1343, 0.1352, 0.1359, 0.1366, 0.1386, 0.1414, 0.1461, 0.1529, 0.1616, 0.1703, 0.1793, 0.1874, 0.1948, 0.2014, 0.2068, 0.2111, 0.2144, 0.2169, 0.2198, 0.2229, 0.2254, 0.2268, 0.2275, 0.228, 0.2293, 0.2322, 0.2341, 0.233, 0.2269, 0.2154, 0.2002, 0.1839, 0.1691, 0.1559, 0.1439, 0.1332, 0.1232, 0.1145, 0.1078, 0.1034, 0.1021, 0.1043, 0.1094, 0.1175, 0.1274, 0.138, 0.1489, 0.1599], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8614, 16.6859, 16.0615, 15.7036, 15.896, 14.5566, 14.2929, 13.8248, 12.6848, 10.5484, 8.8866, 4.9278, 2.1812, -0.8187, -2.6141, -3.5964, -4.972, -6.6794, -9.2644, -10.9689, -11.8069, -11.8638, -10.5122, -10.8331, -10.2638, -8.8528, -6.5554, -4.7576, -3.4608, -1.7682, -0.5829, -0.5857, -0.6998, -1.3226, -1.9032, -3.0941, -3.434, -3.7295, -4.2566, -4.5669, -5.806, -5.2487, -3.1965, -0.1563, 3.1614, 6.4636, 10.542, 13.719, 16.2797, 18.7719, 19.6, 20.1223, 19.6427, 14.9973, 9.304, 4.8701, 1.6047, -0.9144, -2.836, -3.3764, -4.5279, -4.9158, -4.5441, -4.1387, -2.4121, 0.0852, 1.8918, 4.9295, 7.5954, 9.1999, 8.0023, 7.352, 7.3119, 6.79, 5.4297, 4.1571, 3.4313, 3.2221, 3.2707, 4.2741, 4.4745, 6.2146, 7.5194, 7.9148, 7.8631, 8.9036, 8.5395, 8.3224, 8.56, 8.4667, 7.9038, 7.3999, 6.8505, 6.5792, 6.4336, 5.5962, 4.3271, 4.3693, 4.6997, 5.5429, 7.1831, 5.6315, 3.8573, 1.0769, -1.8003, -2.9015, -2.4443, -1.7058, -2.0714, -2.3989, -2.5921, -3.519, -2.306, -0.9355, 0.7597, 3.9929, 6.6637, 8.7776, 10.9148, 11.7903, 11.895, 11.4146, 11.9777], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.38, 10.55, 9.41, 15.31, 23.81, 15.13, 31.09, 22.82, 31.93, 29.59, 59.56, 56.84, 49.96, 55.32, 55.57, 48.86, 50.59, 49.11, 44.23, 49.05, 34.48, 43.58, 43.38, 55.93, 32.65, 49.8, 44.32, 34.83, 15.93, 20.86, -22.01, -21.41, -28.06, -17.27, -6.23, -14.24, -16.93, -32.62, -27.75, -31.7, -24.17, -20.03, -28.18, -22.86, 0.07, 7.19, 2.59, -5.98, -6.88, -2.6, -6.35, 3.56, -1.74, -15.63, -23.96, -12.25, 5.54, -11.57, -9.7, -42.14, -9.06, 11.38, 21.73, 33.29, 43.0, 58.27, 65.5, 61.5, 63.48, 47.52, 49.43, 51.02, -3.11, -10.96, -6.4, -5.92, -4.67, -4.42, 3.14, -11.51, -9.73, -5.43, -10.39, -10.47, -6.09, -0.95, 40.21, 58.86, 52.45, 11.6, 8.77, 18.11, 10.11, -0.26, -3.69, 2.83, 12.91, 21.19, 26.73, 13.69, 19.94, 22.47, 17.65, 22.28, 23.35, 5.18, 9.87, 25.62, 23.84, 20.59, 15.48, 19.14, 17.39, 21.83, -0.82, -4.28, 9.35, 27.34, 27.02, 47.69, -5.18, -10.44, -18.77, -22.15, -6.09, 3.18, 2.93, -2.55, -0.7, 2.53, -8.78, -1.64, -5.91, -7.27, 25.02, 33.65, 48.14, 51.25, 30.3, 17.13, 10.3, 36.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4731, -0.0191, 1.0382, 1.3568, 1.6124, 2.9036, 3.3998, 2.6511, 2.5273, 2.4453, 0.9892, 1.0101, 2.2518, 2.6077, 2.1386, 2.7186, 3.8274, 3.3828, 3.4133, 4.4669, 4.0588, 3.7546, 3.342, 2.1168, 1.836, 2.0443, 2.0536, 3.1346, 2.9638, 2.406, 2.1053, 1.4347, 0.6259, -1.2064, -0.3038, -0.0681, -0.0396, -0.077, -0.2139, -0.5168, -2.4213, -0.7601, 0.157, 0.9733, 1.2212, -0.5907, 0.7483, 2.2332, 1.7414, 0.0999, 0.7074, 0.5345, 0.6419, 0.5461, -0.2643, -0.7364, -0.8923, 0.3046, 1.0197, 0.1238, -0.3582, 0.3714, 1.4044, 3.018, 4.7368, 4.2729, 3.9375, 5.0123, 4.5647, 3.5321, 3.8518, 2.7599, 2.6967, 2.31, 0.7334, -2.2319, -2.9644, -0.2566, 1.5974, 1.6767, 3.177, 3.7107, 2.5684, 2.1502, 2.0342, 1.292, 0.5423, 1.2974, 2.7396, 1.7762, 1.6624, 2.4139, 0.5314, 2.0568, 2.4307, 1.8831, 0.0223, 0.9885, 1.7795, 1.3221, 2.8827, 2.8759, 3.6476, 3.5813, 2.9744, 2.0591, 3.3169, 2.043, 1.3589, 1.4362, 1.5281, 1.3666, 0.9638, 1.6249, 2.6548, 2.7076, 0.449, 0.4716, 1.6137, 2.7447, 3.0162, 3.7596, 2.2325, -1.0779, -0.4882, -1.7299, -0.317, 2.5168, 3.3144, 2.3281, 0.9726, 3.048, 0.6983, 1.5357, 2.572, 2.7046, 3.1196, 3.8625, 2.6222, 3.289, 3.4192, 1.6293, 1.9494, 2.8509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9713, -1.5782, -0.6712, 0.6524, 0.3727, 1.0816, 2.4231, 2.1346, 1.7102, 0.0692, 0.0875, -0.7649, -0.1713, 1.3868, 1.1336, 0.9905, 1.6017, 2.7521, 2.2083, 2.3112, 3.1456, 2.3896, 1.2803, 0.7141, -0.1974, 0.3969, 0.1802, 0.2445, 2.0036, 1.0786, 0.0625, -0.1563, -3.8457, -3.221, -2.9962, -2.6004, -2.459, -1.8092, -3.4052, -3.7458, -5.2078, -3.1701, -1.0405, -0.1583, -2.0964, -1.7417, -0.954, -1.2004, -0.9377, -0.906, -1.3818, -0.9164, -2.2307, -1.7462, -3.1176, -3.0577, -3.0299, -2.4036, -0.2764, -1.9267, -1.9347, -0.8376, -0.5397, -0.6091, 2.135, 2.8898, 1.7516, 2.7974, 2.8914, 2.2037, 1.447, 0.297, 1.1065, 0.0217, -5.9184, -9.0291, -4.0601, -3.7474, -1.0304, 0.164, 1.9844, 0.414, 1.4436, 0.4146, 0.3277, -0.7345, -0.9801, -0.1959, 0.3446, 0.312, 0.2273, -1.4841, -1.1848, -0.3382, 0.9678, -0.9124, -0.9327, -0.6132, 0.1778, -0.1005, 0.326, 0.8763, -0.2025, 2.3874, 1.7607, -0.1693, 0.6607, -0.8719, -0.5313, 0.2623, -0.0637, 0.3718, 0.4664, 0.053, 0.5954, 1.2253, -1.2024, -0.9411, -0.5651, 0.9241, 0.889, 1.9896, -2.1175, -4.2179, -4.5582, -5.5199, -3.507, -1.8932, 0.5044, 0.1581, -1.1874, -1.122, -0.7217, -1.4943, 1.522, 1.9046, 2.4396, 2.9825, 1.9922, 1.389, 0.1992, 0.5193, 0.3694, 1.0209], "thermo_temp": [null, 2.4252, 1.7123, 1.7375, 2.0568, 2.1695, 2.2634, 1.437, 2.2071, 1.6905, 2.2165, 1.2961, 2.6861, 1.559, 1.8972, 0.7044, 1.2397, 1.822, 1.0143, 0.5635, 0.8171, 2.3761, 0.9016, 1.7751, 2.5828, 1.2209, 1.0049, 1.7281, 2.2257, 0.6307, 1.205, 2.1558, 0.9131, 1.365, 2.0617, 1.4027, 2.0334, 1.6474, 1.8734, 2.9748, 0.9602, 1.3274, 2.0428, 1.5909, 5.1212, 2.0146, 2.6924, 2.6359, 2.4194, 1.9957, 3.1913, 3.229, 2.7865, 2.41, 1.1975, 1.1317, 3.3176, 1.3348, 1.7023, 3.4336, 3.1531, 1.0059, 2.0892, 1.4508, 2.8726, 2.2923, 2.8533, 2.3213, 2.1376, 2.7082, 1.2961, 2.1085, 1.5766, 1.209, 2.331, 3.6271, 2.6018, 1.3831, 2.1859, 2.3213, 1.6733, 1.3284, 2.4047, 2.4629, 1.5902, 2.2884, 6.962, 6.7972, 2.8604, 3.4907, 2.6277, 1.5126, 2.1041, 3.2968, 1.4157, 1.7356, 1.7066, 2.0265, 1.5223, 1.4933, 2.4241, 1.4642, 1.4351, 3.898, 1.9781, 2.395, 1.4629, 3.1139, 0.955, 1.7708, 1.6017, 1.4226, 2.5567, 1.9996, 3.8501, 1.1938, 1.2137, 2.2285, 3.6809, 2.9149, 1.8902, 1.1739, 1.5918, 1.0844, 0.5372, 1.5719, 2.0593, 1.4823, 2.5368, 1.4127, 2.1787, 1.8206, 2.1272, 1.77, 5.63, 3.14, 4.07, 3.79, 3.19, 4.41, 2.81, 2.82, 2.16, 4.17, 1.42, 3.03, 1.73, 1.14, 1.72, 1.33, 0.63, 1.9, 3.22, 1.11, 1.58, 1.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7699, 1.8511, 1.7502, 1.9204, 1.8547, 1.8624, 1.6518, 1.5769, 1.6215, 1.5111, 1.3388, 1.2439, 1.4498, 1.3501, 1.4274, 1.6375, 1.5617, 1.4605, 1.5091, 1.6394, 1.456, 1.4104, 1.5459, 1.4309, 1.4189, 1.5358, 1.5116, 1.6064, 1.6139, 1.6611, 1.8999, 1.7291, 1.656, 1.7264, 1.7017, 2.3235, 2.2673, 2.3446, 2.3976, 2.4015, 2.3277, 2.4848, 2.6201, 2.6503, 2.6066, 2.3504, 2.1288, 2.345, 2.1613, 2.0779, 2.3244, 2.475, 2.2079, 2.1863, 2.0526, 2.2017, 2.2182, 2.3336, 2.3314, 2.2962, 2.3711, 2.1756, 2.1634, 2.0567, 1.9026, 1.9805, 2.2799, 2.3384, 2.1647, 2.1686, 2.1963, 2.1012, 1.9607, 2.0414, 2.1181, 2.0221, 2.0705, 2.9599, 3.6576, 3.5126, 3.5086, 3.3485, 3.0147, 2.8491, 2.9305, 2.6551, 2.4879, 2.3459, 2.2878, 2.1486, 2.0295, 2.1012, 1.9854, 1.8853, 2.2513, 2.2016, 2.2368, 2.0961, 2.2811, 2.04, 1.9911, 1.9203, 1.8298, 1.962, 1.9688, 2.3109, 2.1078, 1.9452, 1.9967, 2.3029, 2.4142, 2.3189, 2.1107, 2.0164, 1.8469, 1.6088, 1.6021, 1.6852, 1.6483, 1.8099, 1.7377, 1.8178, 1.8183, 1.8745, 1.8555, 2.5418, 2.6505, 2.9086, 3.0689, 3.0909, 3.3307, 3.2361, 3.1604, 2.9785, 3.1951, 2.8724, 2.9011, 2.6881, 2.4067, 2.2818, 2.1088, 1.8399, 1.8508, 2.0998, 1.9198, 1.858, 1.8693], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 0.9949, 0.978, 1.0119, 1.1312, 1.1222, 1.163, 1.1224, 1.1794, 1.1197, 1.2393, 1.344, 1.3655, 1.3117, 1.3249, 1.3307, 1.3327, 1.3069, 1.2871, 1.2626, 1.2134, 1.2768, 1.2231, 1.3024, 1.2695, 1.1901, 1.2799, 1.2427, 1.1493, 1.0691, 0.8797, 0.8629, 0.815, 0.8355, 0.8692, 0.8873, 0.856, 0.8091, 0.7616, 0.8003, 0.8031, 0.8496, 0.8164, 0.8188, 0.9757, 0.9701, 0.9703, 0.9647, 0.9478, 0.9556, 0.9663, 1.0028, 1.0103, 0.9386, 0.8628, 0.86, 0.9946, 0.9338, 0.9082, 0.9301, 0.937, 0.9539, 1.0777, 1.1109, 1.1449, 1.1943, 1.2858, 1.2979, 1.2931, 1.2412, 1.2006, 1.228, 0.9964, 0.8684, 0.9348, 0.93, 0.9183, 0.92, 0.9683, 0.8954, 0.9004, 0.888, 0.8937, 0.887, 0.8575, 0.9037, 1.1077, 1.2744, 1.2001, 1.1218, 1.0225, 1.0121, 1.0216, 0.9879, 0.9476, 0.9847, 1.0197, 1.0582, 1.0933, 1.0851, 1.0358, 1.1343, 1.1212, 1.1285, 1.1208, 1.0288, 0.9925, 1.1063, 1.0999, 1.111, 1.0855, 1.0818, 1.087, 1.0947, 1.0514, 0.9396, 0.9755, 1.1162, 1.1383, 1.2807, 1.0161, 0.8929, 0.8749, 0.8236, 0.8831, 0.945, 0.9937, 0.9518, 0.9613, 0.961, 0.9531, 0.9027, 0.9512, 0.9214, 1.053, 1.1392, 1.1668, 1.2224, 1.1342, 1.1, 1.0025, 1.0687], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0242, 0.9732, 0.9518, 0.9249, 0.8685, 0.8986, 0.8575, 0.7968, 0.8427, 0.8357, 0.6962, 0.6045, 0.6707, 0.6396, 0.6286, 0.6522, 0.6482, 0.6562, 0.6955, 0.6816, 0.716, 0.7541, 0.7118, 0.689, 0.7561, 0.7307, 0.7147, 0.7675, 0.8512, 0.8829, 0.9479, 1.0885, 1.0734, 1.071, 1.0646, 1.0319, 1.0406, 1.0799, 1.1494, 1.1545, 1.1314, 1.0971, 1.091, 1.1259, 1.0763, 0.9546, 0.9697, 1.0255, 1.0049, 1.0115, 1.0017, 0.9846, 0.944, 1.0207, 1.0647, 1.0515, 1.0284, 1.0037, 1.0618, 1.1098, 1.0575, 0.9323, 0.8777, 0.8629, 0.8484, 0.7722, 0.7169, 0.6983, 0.6593, 0.7287, 0.7509, 0.7298, 0.8187, 0.9598, 0.9866, 0.9734, 0.9812, 0.9772, 0.9507, 0.9806, 1.0003, 0.9907, 1.01, 1.0091, 1.0293, 0.9993, 0.8881, 0.7569, 0.757, 0.8336, 0.9602, 0.9091, 0.9276, 0.9658, 1.0144, 0.9638, 0.9276, 0.9064, 0.8141, 0.8425, 0.8654, 0.8242, 0.8353, 0.8777, 0.7445, 0.8529, 0.8939, 0.8668, 0.7962, 0.8319, 0.8705, 0.8288, 0.8459, 0.8377, 0.934, 0.9506, 0.8905, 0.8005, 0.8622, 0.7463, 0.7868, 0.9405, 0.9553, 1.016, 0.973, 0.9178, 0.9233, 0.9382, 0.9383, 0.8938, 0.9804, 0.9885, 0.9735, 0.9841, 0.9301, 0.801, 0.8017, 0.6965, 0.7258, 0.8582, 0.8798, 0.8182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2463.9, 1889.68, 33655.13, 30050.96, 26955.22, 25853.64, 23022.61, 19311.66, 16280.08, 13314.98, 11823.27, 7560.71, 11674.02, 9151.08, 8508.29, 8998.07, 8895.79, 7349.32, 7114.83, 6943.89, 5863.18, 5660.91, 4044.8, 2964.84, 3454.18, 3838.39, 489.77, 3206.23, 2543.35, 1433.72, 406.88, 471.79, -27041.03, 14351.26, -3959.21, 4032.08, 5685.72, -11913.01, -10577.47, -20226.85, -15973.9, 2117.14, 4691.19, 4830.21, 1132.37, 15427.87, 13906.04, 20875.55, -335.34, 1332.96, 4043.14, -501.55, -1326.29, -2350.26, -4264.73, -3825.6, -3837.6, 23042.85, 18406.79, 13254.04, 11619.72, 9597.82, 16671.12, 19489.49, 24427.94, 21488.74, 19032.82, 20893.89, 16976.9, 13329.5, 11552.69, 6736.32, 5756.65, 2840.29, -21410.28, -33129.56, -24536.23, -15900.89, -7246.31, -4861.53, 6488.44, -143.81, 940.24, 1137.26, -197.55, -1149.15, -122.02, 89.61, 1849.48, 1554.37, 1431.18, -735.95, 2530.14, 4176.2, 4026.1, 122.62, -1447.01, 6828.99, 8013.79, 7186.97, 9952.75, 4894.54, 16284.47, 14384.83, 10988.05, 6439.96, 8908.96, -1084.63, 1459.81, 735.57, -164.87, 1870.85, 1538.7, 3676.9, 4355.78, 2206.45, 198.64, 170.27, 1824.42, 1651.74, 3369.15, 3464.72, -7872.02, -9882.04, -11592.26, -9148.12, -584.73, 10493.1, 12580.54, -306.4, -938.91, 315.57, -777.55, 3770.13, 4638.37, 4196.79, 5656.87, 4874.91, 4161.58, 4198.65, -143.57, 57.22, 141.2, 1148.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5924, 3.3811, 2.034, 2.3557, 1.536, 3.9561, 3.2848, 3.6755, 4.5403, 5.7954, 5.169, 5.6505, 6.2155, 5.426, 5.3006, 3.1908, 2.6276, 2.5788, 3.3406, 2.2161, 4.4446, 3.8958, 3.3313, 2.4643, 2.1607, -3.0844, -1.6464, -3.2959, -1.3813, -0.8277, -2.7757, -2.5768, -4.7098, -3.8604, -1.7011, -0.6936, -0.2241, -3.0103, -1.8155, -1.3143, 1.6751, -0.5728, -0.0549, 0.5568, -0.1467, -0.69, -1.3677, -2.0186, -1.9884, -2.018, -0.0378, -0.1939, -1.4462, -0.9284, -1.497, 0.001, 2.7745, 4.257, 4.3005, 4.3322, 5.7179, 5.4312, 4.8777, 4.7615, 3.8096, 3.632, 2.3677, -3.9443, -5.386, -3.0956, -0.2467, 2.0053, 2.1252, 3.8052, 2.3508, 2.5159, 2.98, 1.8385, 1.0431, 2.0134, 2.2239, 3.5821, 3.5448, 3.8504, 1.0608, 3.0781, 4.8405, 4.9594, 0.9197, 0.4904, 1.1868, 1.1393, 1.3604, 3.0717, 1.2471, 3.5132, 3.8096, 2.9635, 0.7661, 2.7142, 0.8815, 2.317, 2.0737, 1.5172, 2.0678, 1.287, 2.3379, 3.7247, 2.4262, 0.9707, 0.6633, 1.9882, 1.8168, 3.6003, 3.7749, -1.9464, -2.7921, -4.768, -4.0727, -1.5056, 1.6176, 3.1682, 0.7448, -0.022, 0.771, -0.6331, 1.4193, 2.4581, 2.7615, 4.2838, 4.4898, 4.0949, 5.3563, 3.4025, 3.5325, 3.782, 4.5888], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15925.0822, -119697.9766, -156181.58, -95561.2311, -60910.3448, -4992.3332, 22797.3382, 37341.7883, 43257.719, 42817.944, 39837.3086, 33648.6726, 27445.45, 24044.8324, 19821.942, 20752.5034, 16062.6025, 13311.0527, 13458.3439, 13670.6135, 11921.1346, 11782.703, 11488.1843, 9648.6046, 8955.8826, 6948.3618, 3647.9289, 3743.7959, 4800.4942, 1559.5025, 1876.2244, 722.0096, -1581.8325, -3434.1954, -3744.4473, -14375.7873, 10070.2415, -820.24, -978.4033, 7574.8134, -8348.6286, -13537.6708, -23354.0288, -15386.8787, 6587.6262, 21770.2304, 26689.8957, 24015.3022, 37120.2799, 37944.4967, 41452.3044, 31183.97, 34233.1541, 44428.3024, 39828.9568, 33528.9017, 24321.1153, 16298.0391, 11656.6793, 10407.6187, 36395.8359, 34478.7195, 29837.6445, 26117.1007, 20918.4599, 18235.5279, 19247.8922, 23037.2319, 24548.1824, 26573.9804, 28446.8056, 32087.3135, 31850.948, 28757.5779, 25014.0688, 19726.6596, 12119.4723, 1149.8025, -6846.759, -9528.5876, -6442.1935, 1261.6364, 14013.9203, 25353.6985, 23718.2946, 12750.1481, 7761.1871, 3111.782, -613.3083, -58.7717, 327.8919, 708.9596, 1309.7782, 2280.4509, 1033.2431, 3847.4999, 6915.2592, 8654.6641, 6602.6624, -1132.322, 4221.9677, 6107.5181, 7861.1618, 11515.4419, 7284.6526, 11859.5513, 12953.3638, 9897.6724, 4898.0233, 1981.1924, -3367.6086, -1753.1083, 1268.2895, 1162.5487, 3460.6702, 3842.1857, 6990.1914, 9228.3581, 6691.8147, 6916.9464, 11989.5852, 14880.0216, 14390.5051, 14927.2933, 14407.4276, 8595.8983, 4790.8904, 26.1429, -1795.7692, 1623.0879, 8583.0013, 14713.4889, 9576.0611, 6529.4418, 4105.8944, 1085.68, 3327.7489, 2995.5341, 1139.2614, 2345.6853, 2496.4783, 2321.8698, 2917.5929, 1041.1202, 208.9962, -83.7988, -111.7795], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.62, 54.97, 55.34, 52.26, 54.37, 52.88, 52.29, 52.18, 52.43, 52.26, 84.74, 88.49, 79.61, 78.42, 63.33, 61.33, 58.38, 56.53, 55.13, 64.09, 68.83, 65.38, 59.32, 72.41, 57.79, 56.09, 54.43, 44.03, 39.02, 34.47, 23.27, 10.0, 7.28, 10.91, 16.84, 15.14, 15.15, 13.11, 12.47, 19.25, 21.48, 23.78, 23.84, 20.86, 23.52, 35.05, 36.53, 30.79, 33.96, 36.5, 37.45, 39.04, 41.33, 31.54, 25.77, 38.32, 44.99, 53.3, 52.33, 50.2, 62.03, 68.67, 66.33, 72.83, 69.95, 73.57, 82.72, 81.33, 86.58, 76.23, 72.97, 72.91, 67.1, 59.04, 55.74, 55.64, 54.7, 56.98, 64.91, 58.09, 50.54, 53.29, 49.93, 53.4, 53.38, 57.52, 64.57, 75.62, 75.09, 72.0, 71.03, 66.47, 58.33, 69.23, 40.35, 54.02, 64.94, 65.39, 66.53, 60.45, 64.28, 66.16, 61.69, 60.36, 60.36, 51.59, 52.45, 57.63, 65.12, 62.61, 55.18, 59.97, 58.5, 64.88, 55.13, 61.84, 67.41, 71.13, 70.5, 86.5, 78.54, 66.63, 67.65, 55.45, 60.55, 62.53, 64.53, 53.47, 54.3, 47.93, 44.37, 47.93, 48.7, 48.29, 53.95, 59.46, 62.36, 71.47, 60.84, 49.17, 43.43, 61.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 469.6516, 33.9641, 66.5454, -84.5767, -67.2538, 10.9142, 223.0613, 80.1542, -37.2762, 7.5698, -95.7902, -41.3877, -96.3159, -64.8567, -96.4513, -64.3387, -65.3331, -60.8407, -53.5043, -27.7879, -70.8327, 159.903, 152.7275, -70.1852, 36.4763, -42.7089, -52.5512, 46.6605, 91.071, 30.7261, 549.3131, 4116.9004, 1765.4986, 182.6857, 671.3168, 546.5137, 3.1873, 356.8371, 150.3942, 630.216, 390.4871, -6.4586, -12.4455, 1342.4331, -71.4211, -87.6533, -28.261, 23.4133, 83.5928, -59.6997, -62.1113, -63.3687, -53.7886, -71.7215, 18.3454, 608.8129, 607.9784, -84.9824, -75.6206, -80.9928, -22.0759, -58.9147, -51.1471, -23.6767, 173.9419, 46.4695, 265.2113, 33.3203, -47.9851, -71.1595, -87.7717, -7.1418, 846.1593, 1038.2116, -71.0671, -4.5615, -26.0356, 99.2601, 99.4256, 86.3865, -68.5891, -78.804, -45.8752, -69.771, 1.5333, -28.8931, -64.7283, -92.0171, -49.2058, -61.3534, -39.2238, -78.5235, -84.6204, -72.294, 85.5384, 736.882, 462.4719, -19.9878, 100.8495, 57.3232, 234.7928, 52.3259, 120.4607, 106.7874, -5.9523, 349.871, 77.4136, 166.3105, -75.9472, -51.9755, -97.7177, 121.1518, -60.9649, -32.3427, -68.7846, 549.85, -37.8861, -79.2288, -40.6956, -82.7133, 22.6681, -17.3068, -18.9213, 26.2486, 2107.7766, 65.2467, 209.0289, 225.1081, -35.3411, -73.7002, -36.1203, 627.2419, 47.3086, -24.4898, -34.3843, -97.8298, -96.0043, -86.183, -30.5006, -56.2744, -89.2611, -78.618], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.14, 11.86, 11.81, 11.83, 12.96, 12.82, 11.98, 12.03, 12.21, 12.11, 10.84, 10.77, 9.93, 9.83, 10.19, 10.31, 10.31, 9.79, 10.1, 11.11, 11.15, 10.64, 10.87, 10.57, 13.99, 14.29, 14.69, 15.09, 14.57, 15.14, 14.98, 15.44, 15.48, 16.23, 16.18, 16.21, 17.26, 17.34, 17.31, 17.62, 18.27, 18.31, 18.33, 18.43, 15.65, 15.32, 15.06, 14.29, 14.19, 14.42, 14.42, 13.57, 13.64, 12.91, 13.17, 14.48, 13.44, 13.32, 13.31, 12.48, 11.07, 11.16, 11.17, 10.95, 10.68, 10.83, 17.56, 18.26, 19.02, 19.57, 20.11, 19.83, 20.07, 20.24, 20.07, 19.27, 18.95, 19.01, 19.12, 18.67, 18.9, 18.89, 18.89, 19.69, 20.14, 20.33, 14.56, 14.78, 14.13, 13.14, 12.29, 12.3, 12.4, 12.6, 13.56, 13.55, 13.38, 13.98, 14.42, 14.93, 14.98, 14.99, 15.04, 13.65, 13.28, 12.99, 13.29, 12.08, 12.38, 12.08, 12.3, 12.3, 12.26, 11.6, 15.2, 15.3, 15.89, 15.45, 15.7, 16.52, 16.53, 17.2, 17.24, 17.24, 17.43, 17.75, 17.57, 17.45, 17.47, 17.47, 17.33, 17.48, 17.45, 17.4, 13.48, 13.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1144, 0.8193, 0.8655, 0.6859, 1.1148, 0.9826, 1.0378, 1.2085, 1.4717, 1.3366, 1.4391, 1.5981, 1.4861, 1.4915, 1.1002, 0.9743, 0.9862, 1.1086, 0.8599, 1.2747, 1.1572, 1.0339, 0.8519, 0.843, -0.0015, 0.2938, 0.0671, 0.4321, 0.5236, 0.2137, 0.2292, -0.1066, -0.0114, 0.3285, 0.478, 0.5427, 0.1192, 0.3062, 0.3845, 0.8145, 0.4354, 0.4912, 0.5475, 0.3734, 0.2661, 0.182, 0.1185, 0.1454, 0.1574, 0.4626, 0.4397, 0.27, 0.3814, 0.3003, 0.5317, 0.9176, 1.1652, 1.143, 1.1111, 1.3228, 1.2415, 1.1236, 1.0697, 0.8955, 0.8596, 0.6642, -0.1757, -0.3189, 0.0323, 0.4153, 0.6934, 0.7094, 0.9101, 0.7144, 0.7331, 0.7789, 0.6144, 0.5009, 0.621, 0.6303, 0.7886, 0.7585, 0.7539, 0.3529, 0.6153, 0.8394, 0.8795, 0.4821, 0.4527, 0.6666, 0.7047, 0.7357, 0.999, 0.7129, 1.0473, 1.0793, 0.9358, 0.6001, 0.8831, 0.6084, 0.8031, 0.7591, 0.6698, 0.7727, 0.6824, 0.8372, 1.0583, 0.8486, 0.6292, 0.6187, 0.8252, 0.8409, 1.1296, 1.1749, 0.2738, 0.1403, -0.1213, -0.0128, 0.358, 0.7598, 0.9278, 0.6007, 0.5023, 0.5956, 0.4218, 0.6724, 0.7825, 0.8044, 0.9823, 1.0037, 0.9308, 1.0862, 0.7755, 0.772, 0.8028, 0.9182], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1062, 4.1317, 4.0588, 4.0189, 5.7838, 6.5014, 6.4465, 6.2675, 6.0669, 5.7674, 5.4053, 5.1107, 4.1139, 3.5489, 4.1133, 5.7878, 5.2909, 5.3972, 6.6227, 6.3344, 6.327, 5.9664, 5.4079, 4.8395, 3.993, 3.5749, 3.8737, 3.2265, 2.7317, 2.5488, 2.2784, 2.9146, 3.2619, 3.8246, 4.0515, 4.1404, 4.437, 4.7543, 5.471, 6.0342, 6.0291, 5.8532, 5.3961, 5.8042, 3.4852, 3.484, 3.9154, 3.8697, 3.9242, 3.967, 4.0049, 4.1172, 4.0306, 4.0767, 4.3614, 4.7094, 4.8356, 4.759, 4.9231, 5.0416, 3.3196, 3.3645, 4.6209, 6.9867, 7.0518, 7.0202, 8.6077, 8.0622, 7.4683, 6.7991, 6.3589, 5.8605, 5.1431, 5.2446, 5.677, 5.8782, 5.9948, 6.0463, 6.0909, 6.0703, 6.0626, 5.8137, 5.8294, 5.2177, 5.2838, 5.3085, 5.3146, 4.6795, 3.3468, 2.2541, 1.9265, 1.8144, 2.5785, 3.0916, 3.0955, 3.1486, 3.1221, 2.9755, 2.6947, 3.9441, 3.7469, 4.6298, 4.9846, 4.7988, 4.315, 3.984, 3.9078, 3.8065, 3.3677, 2.8371, 2.4894, 2.182, 1.8549, 3.4006, 3.0551, 3.0644, 3.1057, 3.0282, 2.6909, 4.1816, 4.4732, 4.5694, 4.793, 5.3044, 5.7992, 5.9201, 5.8774, 5.8564, 5.8934, 5.9061, 5.8631, 6.0105, 6.0313, 6.0655, 4.6345, 5.6321, 5.6524, 4.8711, 5.0135, 4.4712, 4.2886, 4.2176, 3.9022], "mkt_dynamics": [-0.660685, -0.843294, -1.062803, -0.972309, -0.998462, -0.811338, -0.830419, -1.002, -1.114631, -1.249798, -1.17223, -1.216971, -1.08679, -1.049792, -0.826852, -0.465524, -0.162225, 0.283693, 0.546355, 0.715376, 0.835972, 0.779, 0.69945, 0.617792, 0.636838, 0.725533, 0.81893, 1.038826, 1.178958, 1.318595, 1.432375, 1.427957, 1.357528, 1.313789, 1.198457, 1.108319, 1.060038, 0.966274, 0.800173, 0.733661, 0.546085, 0.379584, 0.182079, -0.143914, -0.398544, -0.631868, -0.753906, -0.867657, -0.885625, -0.954593, -1.01311, -1.073347, -1.166413, -1.201365, -1.13488, -0.982266, -0.986576, -0.833079, -0.720021, -0.460956, -0.071826, 0.082233, 0.310249, 0.238193, 0.092254, -0.017043, -0.227198, -0.451251, -0.63861, -0.561712, -0.4415, -0.462117, -0.414363, -0.713068, -0.690521, -0.190192, 0.406524, 1.062978, 1.366253, 1.446738, 1.47456, 1.413796, 1.334618, 1.214772, 0.943726, 0.762424, 0.362139, -0.030559, -0.450504, -0.773655, -0.763494, -0.649899, -0.365196, -0.201586, -0.095487, -0.105927, -0.198384, -0.23346, -0.241043, -0.156102, 0.070598, 0.293957, 0.466298, 0.324698, 0.170882, 0.148799, 0.170442, 0.260782, 0.260788, 0.225073, 0.196353, 0.28263, 0.533278, 0.562019, 0.782345, 1.003467, 1.027442, 1.077268, 0.974016, 0.778898, 0.591536, 0.631042, 0.453543, 0.460209, 0.278991, 0.125478, 0.154642, 0.16248, 0.118872, 0.028656, -0.064269, -0.03616, 0.382203, 0.783468, 0.595591, 0.186531, -0.425286, -1.054803, -1.070809, -0.813571, -0.482213, -0.1956, -0.143856, -0.187948, -0.353977, -0.369732, -0.236169, -0.136009, 0.258252, 0.469049, 0.675678, 0.909573, 0.908627, 0.852124, 0.717975, 0.691559], "market_activity_top_line": [70.225195, 69.661841, 69.556613, 69.550841, 69.495388, 69.559103, 69.450173, 69.356163, 69.239811, 69.08624, 68.815703, 68.531438, 68.409928, 68.287327, 68.289914, 68.334908, 69.098574, 70.193039, 71.216756, 71.798425, 72.104598, 71.809693, 71.584289, 71.29206, 71.671319, 72.010681, 72.490916, 73.234126, 74.412451, 75.077684, 75.863298, 76.846555, 77.435557, 77.939515, 77.781989, 77.418614, 77.211307, 77.396591, 77.332406, 77.947676, 78.476736, 78.715221, 78.600372, 78.515646, 77.437497, 77.208809, 76.870075, 76.722792, 76.622421, 76.333415, 76.167157, 75.885124, 75.615022, 75.475687, 75.390699, 75.330163, 75.076892, 74.895327, 74.743375, 74.785255, 74.667551, 74.579116, 74.555689, 74.400954, 74.233746, 74.027299, 73.785525, 73.551231, 73.321557, 73.230681, 73.142125, 72.986935, 72.889309, 72.764611, 72.748618, 73.385356, 75.086369, 76.432089, 77.451536, 78.666361, 79.369593, 79.640634, 79.809455, 79.591592, 79.32057, 79.067024, 77.713454, 76.387239, 76.013757, 75.912174, 76.027245, 76.147403, 76.993432, 77.613355, 77.926225, 78.186091, 77.952084, 77.425246, 77.533963, 77.591258, 77.879681, 78.314729, 78.686423, 77.939154, 77.920407, 78.476334, 79.138405, 78.788959, 78.453811, 78.55111, 78.714078, 79.025135, 80.075689, 80.274658, 81.201191, 82.052115, 82.402964, 81.863094, 82.140326, 81.676366, 81.871717, 81.982416, 81.977169, 82.17017, 82.202007, 82.53296, 83.374598, 83.681673, 83.44689, 83.209454, 83.417044, 83.667744, 84.663986, 85.706599, 84.569998, 83.591137, 82.871311, 82.445978, 82.309586, 82.432835, 82.712666, 83.339998, 83.370664, 83.391332, 82.775999, 82.991999, 83.666665, 84.337334, 85.361334, 86.290666, 86.744666, 87.472666, 87.340666, 87.159334, 87.119334, 87.441335], "market_activity_min_gap": [1.039679, 0.846663, 0.353375, 0.299756, 0.119919, 0.597722, 0.189391, -0.402664, -1.271014, -2.291109, -3.795049, -4.753687, -4.305443, -3.720974, -2.613628, -2.003755, -1.293969, -0.752384, -0.286221, 0.001599, 0.143088, 0.191111, 0.331082, 0.332081, 0.551692, 0.612009, 0.809672, 1.068525, 1.423179, 1.668416, 1.934762, 2.161043, 2.378545, 2.629203, 2.760564, 2.907011, 2.961413, 3.005846, 2.946073, 2.939881, 2.802043, 2.599424, 2.440573, 2.254645, 1.927765, 0.906877, -0.71421, -0.966386, -0.731525, -1.099183, -1.56998, -3.005712, -4.161047, -4.194248, -3.529637, -2.928175, -3.321317, -3.416917, -3.292363, -2.549332, -2.308984, -2.122408, -1.929172, -1.78948, -2.012657, -2.655653, -3.390042, -3.843429, -4.086671, -3.194726, -2.410392, -2.249346, -2.028929, -1.864307, -1.565844, -0.686817, -0.247098, 0.086957, 0.405037, 0.706344, 0.978358, 1.097657, 1.203417, 1.342833, 1.507681, 1.632599, 1.359502, -1.670503, -3.240705, -2.866738, -1.255163, 0.06409, 0.678003, 1.000506, 1.250935, 1.226068, 1.104192, 0.928141, 0.769353, 0.650205, 0.627769, 0.507227, 0.394324, 0.120807, -0.024174, 0.01045, 0.144424, 0.170567, 0.197857, 0.373696, 0.56486, 0.753782, 1.02856, 1.193291, 1.461158, 1.689865, 1.600896, 1.305085, 1.165639, 1.052267, 1.081338, 1.100222, 1.164736, 1.19774, 1.210593, 1.278459, 1.349667, 1.324359, 1.273272, 1.21481, 1.253386, 1.287164, 1.391427, 1.38234, 1.212622, 1.064799, -0.983612, -2.820812, -3.07051, -1.568798, -0.297478, -0.317211, -0.362601, -0.243026, -0.182353, 0.046758, 0.180152, 0.199271, 0.339265, 0.414071, 0.521003, 0.662932, 0.699589, 0.760304, 0.804589, 0.919148], "market_activity": [null, null, null, null, -8.03935, -2.1787, -0.17615, -0.47605, -1.872625, -5.892937, -10.871744, -16.096572, -19.230361, -20.65408, -18.466665, -13.859608, 1.160946, 26.119698, 50.672824, 65.610237, 74.185169, 66.482034, 49.456567, 30.869009, 23.869854, 27.104702, 37.343051, 55.441751, 77.149525, 88.574763, 94.287381, 97.143691, 98.571845, 99.285923, 91.230436, 75.497493, 60.849422, 50.856061, 45.780605, 52.372253, 61.935026, 65.926013, 64.907657, 55.976678, 32.531839, 18.686545, 9.443897, 3.451674, 0.316087, -3.536507, -5.152053, -8.623402, -12.466426, -15.116738, -16.425144, -15.880647, -16.062448, -16.528924, -17.350387, -16.873969, -15.467484, -13.957392, -12.080196, -12.864948, -13.697474, -15.156062, -17.807631, -19.848841, -21.239845, -21.132248, -19.739674, -18.258037, -15.827443, -14.404122, -13.045561, -2.04903, 27.777985, 54.497817, 72.770609, 86.385304, 93.192652, 96.596326, 93.264838, 79.346219, 62.294885, 47.609142, 30.251296, 15.408573, 6.383312, 1.669431, -0.61286, 4.16497, 20.652485, 37.578768, 48.383634, 55.121467, 46.823733, 29.304442, 18.259471, 10.52816, 11.42973, 20.941565, 28.596658, 21.096929, 13.798339, 13.23142, 18.223535, 22.438917, 20.365159, 16.156529, 10.85374, 15.237145, 33.905047, 44.877899, 60.641424, 76.072737, 77.672519, 67.829634, 57.002917, 37.670409, 26.802804, 26.236952, 23.208226, 27.084138, 27.178769, 29.801335, 40.679842, 47.263521, 46.456086, 39.547868, 31.206334, 26.892592, 37.904196, 56.637148, 49.484049, 31.571299, 12.35455, 0.654375, -6.361163, -10.072906, -4.990678, 8.296811, 16.320755, 19.096403, 10.635576, 4.070413, 8.620157, 18.363503, 40.352977, 59.133463, 69.007557, 76.552903, 69.765902, 56.269651, 44.766425, 36.633913], "market_activity_raw": [null, null, null, null, -8.03935, 3.68195, 1.8264, -0.77595, -3.2692, -9.91325, -15.85055, -21.3214, -22.36415, -22.0778, -16.27925, -9.25255, 16.1815, 51.07845, 75.22595, 80.54765, 82.7601, 58.7789, 32.4311, 12.28145, 16.8707, 30.33955, 47.5814, 73.54045, 98.8573, 100.0, 100.0, 100.0, 100.0, 100.0, 83.17495, 59.76455, 46.20135, 40.8627, 40.70515, 58.9639, 71.4978, 69.917, 63.8893, 47.0457, 9.087, 4.84125, 0.20125, -2.54055, -2.8195, -7.3891, -6.7676, -12.09475, -16.30945, -17.76705, -17.73355, -15.33615, -16.24425, -16.9954, -18.17185, -16.39755, -14.061, -12.4473, -10.203, -13.6497, -14.53, -16.61465, -20.4592, -21.89005, -22.63085, -21.02465, -18.3471, -16.7764, -13.39685, -12.9808, -11.687, 8.9475, 57.605, 81.21765, 91.0434, 100.0, 100.0, 100.0, 89.93335, 65.4276, 45.24355, 32.9234, 12.89345, 0.56585, -2.64195, -3.04445, -2.89515, 8.9428, 37.14, 54.50505, 59.1885, 61.8593, 38.526, 11.78515, 7.2145, 2.79685, 12.3313, 30.4534, 36.25175, 13.5972, 6.49975, 12.6645, 23.21565, 26.6543, 18.2914, 11.9479, 5.55095, 19.62055, 52.57295, 55.85075, 76.40495, 91.50405, 79.2723, 57.98675, 46.1762, 18.3379, 15.9352, 25.6711, 20.1795, 30.96005, 27.2734, 32.4239, 51.55835, 53.8472, 45.64865, 32.63965, 22.8648, 22.57885, 48.9158, 75.3701, 42.33095, 13.65855, -6.8622, -11.0458, -13.3767, -13.78465, 0.09155, 21.5843, 24.3447, 21.87205, 2.17475, -2.49475, 13.1699, 28.10685, 62.34245, 77.91395, 78.88165, 84.09825, 62.9789, 42.7734, 33.2632, 28.5014], "market_activity_distance": [2.304761, 1.340747, 1.058606, 0.939341, 0.72639, 0.729512, 0.497949, 0.376107, 0.201944, -0.129399, -0.502317, -0.743444, -0.862789, -0.897425, -0.812727, -0.713215, 0.386712, 1.879792, 3.276573, 3.967801, 4.255175, 3.710697, 3.333167, 2.796816, 3.215115, 3.463899, 4.022451, 4.910873, 6.346022, 6.982886, 7.741402, 8.617811, 8.972261, 9.224535, 8.601082, 7.773824, 7.061495, 6.828983, 6.271925, 6.494443, 6.529372, 6.178692, 5.504971, 4.869262, 3.222367, 2.670889, 2.06821, 1.712079, 1.42709, 0.971963, 0.67892, 0.289213, -0.07635, -0.393292, -0.566557, -0.746006, -1.030345, -1.213587, -1.292826, -1.259466, -1.29, -1.235109, -1.117702, -1.101673, -1.131778, -1.198168, -1.266092, -1.280605, -1.327154, -1.157175, -0.989556, -0.871921, -0.735689, -0.601715, -0.601385, 0.232134, 2.346697, 4.054827, 5.331079, 6.679728, 7.326436, 7.284245, 7.111413, 6.558079, 5.981866, 5.503514, 3.716784, 2.115568, 1.698907, 1.646627, 1.666021, 1.696506, 2.628242, 3.26149, 3.432331, 3.473362, 2.882726, 1.943698, 1.794716, 1.659487, 1.759949, 1.998229, 2.176237, 1.00221, 0.755149, 1.293402, 2.036797, 1.604415, 1.209536, 1.389556, 1.634532, 2.037774, 3.306454, 3.516041, 4.54081, 5.390914, 5.344871, 4.160511, 4.027285, 3.162107, 3.168213, 3.086054, 2.959509, 2.991296, 2.85517, 3.067355, 3.792528, 3.860112, 3.349041, 2.843017, 2.883146, 2.961102, 3.868634, 4.676685, 3.143454, 1.930087, 1.150741, 0.607339, 0.30458, 0.251595, 0.338046, 0.956054, 0.965732, 0.859869, 0.152025, 0.387391, 1.105719, 1.717992, 2.776247, 3.625711, 3.977908, 4.589508, 4.229627, 3.840654, 3.584625, 3.763043], "market_activity_roc": [null, null, null, null, -1.039238, -0.147481, -0.153026, -0.279907, -0.367761, -0.6798, -0.913561, -1.189116, -1.198563, -1.1564, -0.764054, -0.286773, 1.006646, 2.790726, 4.285907, 5.068445, 4.350342, 2.303154, 0.516077, -0.705259, -0.600903, 0.27989, 1.266517, 2.724099, 3.824587, 4.259095, 4.652144, 4.932713, 4.062635, 3.811826, 2.529143, 0.744417, -0.289596, -0.696597, -0.578004, 0.683378, 1.638917, 1.703731, 1.639631, 0.728655, -1.324264, -1.913749, -2.201385, -2.283435, -1.05256, -1.133801, -0.914423, -1.091811, -1.314757, -1.12366, -1.019413, -0.731317, -0.711671, -0.768936, -0.858626, -0.72336, -0.545229, -0.422204, -0.251107, -0.513873, -0.580982, -0.739908, -1.033005, -1.142086, -1.228806, -1.076114, -0.871987, -0.767215, -0.589524, -0.636441, -0.538003, 0.54588, 3.014242, 5.040195, 6.464615, 7.196265, 5.704396, 4.197903, 3.04438, 1.176146, -0.061765, -0.720248, -2.626257, -4.025994, -4.168922, -3.990096, -2.169777, -0.313974, 1.288813, 2.240986, 2.497762, 2.677292, 1.245109, -0.242367, -0.503376, -0.760791, -0.092881, 1.148828, 1.486394, 0.44837, 0.052293, 0.206353, 0.574409, 1.090344, 0.68455, 0.095285, -0.536183, 0.299758, 2.067303, 2.194174, 3.15968, 3.830402, 2.906344, 1.978752, 1.156553, -0.457939, -0.644694, 0.145758, -0.198632, 0.604586, 0.403424, 0.671539, 1.704656, 1.839479, 1.514419, 0.819665, 0.05091, -0.016645, 1.458528, 3.001035, 1.382156, -0.091561, -2.1174, -3.804399, -2.67283, -1.385676, -0.191435, 1.084371, 1.289131, 1.162761, 0.07657, -0.417565, 0.355042, 1.134413, 3.123291, 3.974681, 3.678886, 3.717609, 2.318769, 1.006677, 0.431921, -0.035818], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.924, 3.1755, 8.0474, 8.8551, 6.7731, 5.2633, -0.3611, 0.9697, -2.1583, 6.0422, 3.4859, 4.4598, 7.1411, 10.5223, 7.4553, 8.472, 10.1504, 8.0517, 7.9574, -0.1669, -1.8, -0.6413, 1.8535, -3.0303, 3.7784, 1.8446, -0.0306, -3.0772, -2.2856, -17.9188, -10.8843, -13.3591, -5.8665, -3.6717, -8.2608, -7.4713, -12.0825, -9.8388, -2.4603, 0.4071, 1.4794, -5.7551, -2.0151, -0.6111, 6.5424, -0.2753, 0.6108, 1.474, -1.6172, -3.4209, -4.7155, -5.6901, -5.1134, -4.8216, 2.4166, 1.5657, -2.1704, 0.355, -1.4777, 3.6854, 10.786, 13.8112, 12.3857, 11.1763, 13.4214, 11.3112, 8.0611, 7.1336, 2.6031, 2.1694, -2.9559, -19.9471, -21.0488, -11.4216, -2.8788, 2.2631, 2.464, 5.5848, 1.6942, 2.0403, 2.8602, -0.5631, -2.6114, 0.0075, 0.3618, 3.4682, 2.8151, 2.7345, -6.2968, -0.4046, 3.7574, 4.3224, -3.8459, -3.9051, 0.3942, 1.2257, 1.8856, 6.2708, 0.1394, 5.6155, 5.8287, 2.8156, -3.5398, 1.5081, -3.2429, 0.2834, -0.179, -1.5071, 0.5138, -1.054, 1.7472, 5.1022, 0.9466, -2.8456, -2.4662, 1.4333, 1.9442, 6.3216, 6.7874, -10.1336, -11.2178, -14.1334, -11.5816, -3.7801, 3.1633, 5.5495, -0.4251, -1.8937, -0.0379, -3.0229, 1.5315, 3.26, 3.4667, 5.9858, 5.9763, 4.2608, 6.3967, 0.1531, 0.3841, 1.1909, 3.2681], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.750019, 0.716987, 0.549366, 0.478967, 0.349755, 0.496602, 0.527067, 0.573883, 0.681177, 0.808706, 0.598258, 0.482525, 0.422848, 0.381517, 0.387731, 0.339615, 0.260162, 0.204072, 0.190807, 0.109215, 0.146969, 0.157026, 0.147617, 0.130546, 0.117206, -0.088681, -0.171765, -0.263575, -0.254398, -0.21986, -0.277845, -0.315079, -0.349563, -0.370253, -0.341104, -0.264918, -0.172977, -0.246207, -0.222697, -0.181413, -0.019318, -0.012348, 0.013061, 0.053921, -0.003322, -0.105838, -0.215645, -0.289241, -0.379847, -0.430986, -0.321159, -0.257164, -0.302793, -0.304169, -0.345643, -0.244802, 0.030518, 0.262606, 0.40787, 0.497192, 0.515294, 0.53426, 0.537198, 0.541788, 0.528812, 0.497404, 0.403785, 0.073965, -0.170756, -0.309504, -0.318077, -0.254272, -0.171222, -0.011157, 0.046931, 0.104475, 0.159258, 0.130687, 0.045009, 0.027482, 0.03841, 0.109602, 0.132057, 0.125325, -0.049449, -0.081625, -0.018371, 0.048326, -0.054229, -0.124658, -0.05124, 0.054679, 0.146517, 0.299766, 0.316296, 0.441159, 0.538959, 0.576824, 0.482241, 0.479253, 0.361106, 0.325545, 0.307668, 0.269119, 0.287779, 0.237366, 0.268724, 0.360545, 0.351674, 0.259548, 0.181322, 0.217611, 0.236085, 0.319293, 0.374057, 0.105926, -0.135731, -0.335872, -0.447776, -0.435951, -0.280244, -0.06923, -0.01019, -0.005968, 0.038934, 0.002181, 0.064975, 0.16194, 0.22567, 0.324161, 0.387926, 0.390837, 0.397816, 0.332011, 0.286654, 0.253534, 0.254353], "smi": [null, null, null, 0.065, 0.0565, 0.0663, 0.0706, 0.0691, 0.0636, 0.0563, 0.0464, 0.0401, 0.0385, 0.0385, 0.0435, 0.047, 0.057, 0.082, 0.1175, 0.168, 0.227, 0.278, 0.32, 0.3525, 0.3875, 0.435, 0.498, 0.5615, 0.6225, 0.672, 0.713, 0.762, 0.818, 0.882, 0.9345, 0.968, 0.982, 0.9855, 0.9675, 0.9475, 0.926, 0.9045, 0.883, 0.8595, 0.815, 0.763, 0.699, 0.628, 0.583, 0.533, 0.481, 0.4175, 0.345, 0.2805, 0.2465, 0.228, 0.222, 0.219, 0.2065, 0.216, 0.228, 0.2495, 0.279, 0.2945, 0.299, 0.2945, 0.289, 0.286, 0.283, 0.2675, 0.256, 0.2445, 0.236, 0.2325, 0.2365, 0.2585, 0.301, 0.363, 0.4365, 0.511, 0.584, 0.659, 0.732, 0.806, 0.8745, 0.9245, 0.9335, 0.899, 0.8285, 0.74, 0.6595, 0.5965, 0.557, 0.5245, 0.503, 0.4895, 0.4885, 0.501, 0.539, 0.5885, 0.6395, 0.673, 0.681, 0.6645, 0.637, 0.618, 0.62, 0.634, 0.632, 0.6345, 0.64, 0.652, 0.6765, 0.7245, 0.7755, 0.8145, 0.842, 0.854, 0.8845, 0.8935, 0.8975, 0.898, 0.883, 0.868, 0.8455, 0.8305, 0.823, 0.834, 0.8305, 0.835, 0.8375, 0.844, 0.8625, 0.8805, 0.8865, 0.87, 0.831, 0.7785, 0.728, 0.706, 0.692, 0.6715, 0.6365, 0.5845, 0.546, 0.5265, 0.5375, 0.575, 0.6325, 0.6695, 0.687, 0.708, 0.7305, 0.765, 0.8085, 0.8435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.923847, 0.228452, 0.83393, 0.774821, 0.624212, 1.343456, 0.845091, 1.256042, 1.270702, 0.703622, 0.653885, 1.053007, 1.336352, 0.902429, -0.818508, -0.66877, -2.22762, -1.837822, -0.814664, -0.8666, -1.325112, -2.111624, -2.204767, -2.393174, -1.228244, -1.573218, -0.926987, -0.349504, 0.457262, -1.785264, -1.015203, 0.144278, -1.503056, -2.368147, -2.529596, -1.624794, -0.06725, -1.186537, -1.567423, -2.330325, -2.328802, -2.672361, -2.478348, -2.590846, -5.635043, -4.479655, -6.710932, -5.272574, -5.838306, -5.275479, -6.571817, -5.784309, -5.694433, -6.032752, -6.244192, -6.891035, -7.361397, -7.763137, -7.139529, -6.985365, -8.085175, -8.611918, -9.214072, -9.484001, -9.291534, -9.772161, -10.376494, -10.718108, -12.022762, -12.671836, -12.667899, -11.610454, -10.958593, -11.088677, -10.37713, -9.73567, -9.063666, -9.927279, -9.593208, -9.998371, -8.831122, -10.041101, -11.38964, -11.808978, -11.096472, -10.325943, -9.974262, -11.235957, -11.451616, -11.755784, -11.875035, -12.705089, -11.205245, -11.735899, -12.323694, -12.391483, -10.416488, -10.354742, -11.44707, -9.975283, -9.820232, -9.618016, -8.851964, -8.798615, -8.956983, -7.225571, -6.299264, -7.382811, -6.126138, -4.351583, -3.352464, -3.046532, -2.850191, -4.083871, 1.050377, 0.169442, 0.659265, -0.100107, 1.438567, 2.76564, 1.517088, 0.600802, -0.547581, 0.120927, -0.560346, 0.108672, -0.637585, -1.859633, -1.560604, 0.019914, 1.125696, 0.799279, 2.026857, 2.773455, 3.042207, 2.191348, 3.898439, 4.577072, 3.891944, 5.047719, 3.141237, 2.573929, 0.928667, 1.646288, 1.489604, 0.086824, 0.377807, 2.061596, 4.392408, 3.331638, 4.0858, 1.173358, 1.733769, 2.700529, 1.93986, 0.913865], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [69.735886, 68.106895, 68.748558, 69.631409, 69.086678, 70.260651, 68.448021, 67.978424, 67.292831, 66.719925, 64.98243, 64.757011, 67.161339, 67.104988, 68.945801, 69.546883, 70.016472, 71.838493, 72.561676, 72.326874, 72.176598, 70.899307, 71.284378, 70.486069, 73.059433, 72.599243, 73.106392, 74.336731, 76.252548, 75.86657, 76.789139, 78.220047, 78.060013, 78.549538, 77.024483, 76.638519, 76.977417, 77.890564, 76.873863, 79.490929, 79.161438, 78.794296, 78.097672, 78.229462, 73.447197, 74.953438, 73.38131, 75.405289, 75.951294, 73.955551, 73.823761, 71.282013, 71.479706, 73.5131, 74.45639, 74.881958, 71.970642, 73.044243, 73.460152, 76.371483, 73.914742, 74.272614, 74.659508, 73.489174, 72.638016, 71.883591, 71.177528, 71.100151, 70.945389, 72.89917, 72.715393, 71.46769, 72.115715, 71.496704, 72.957207, 75.752457, 77.860992, 78.073776, 78.286568, 80.230675, 80.150589, 79.733643, 79.801514, 78.987007, 78.967621, 77.852531, 71.549858, 69.329384, 71.637131, 74.526665, 76.882896, 77.144691, 78.996712, 77.697388, 77.988281, 78.521591, 77.367714, 76.533821, 77.48407, 77.629509, 78.957924, 78.89975, 79.016098, 76.155663, 78.075546, 79.888779, 80.393379, 77.657555, 77.428741, 78.980698, 79.358734, 79.696991, 81.776207, 80.045181, 82.75116, 83.278427, 82.562141, 80.463013, 82.65168, 80.900749, 82.422859, 82.263687, 81.776207, 82.582039, 82.084618, 83.218742, 84.909973, 83.835541, 82.621834, 82.621834, 84.064354, 84.362808, 86.489998, 87.160004, 81.529999, 80.360001, 78.0, 78.25, 80.769997, 83.970001, 85.599998, 83.199997, 82.449997, 83.260002, 81.849998, 83.919998, 84.959999, 85.300003, 86.93, 87.379997, 87.059998, 88.510002, 86.639999, 86.760002, 87.150002, 88.190002], "trend_signal": [0.732423, 0.735792, 0.715607, 0.712369, 0.698571, 0.685506, 0.697381, 0.645976, 0.492101, 0.404631, 0.439482, 0.348542, 0.416857, 0.287048, 0.250946, 0.167282, 0.242202, 0.299155, 0.29856, 0.345429, 0.593315, 0.617661, 0.628429, 0.598649, 0.546012, 0.570696, 0.627268, 0.654054, 0.669131, 0.7055, 0.742881, 0.755262, 0.777179, 0.788226, 0.793143, 0.808482, 0.808375, 0.792714, 0.79728, 0.768125, 0.789732, 0.801, 0.799274, 0.788893, 0.760095, 0.750089, 0.730137, 0.714518, 0.695661, 0.707363, 0.450607, 0.409012, 0.423435, 0.394161, 0.366929, 0.327161, 0.351756, 0.33294, 0.159976, 0.181548, 0.17397, 0.215958, 0.257381, 0.202656, 0.220685, 0.147631, 0.159804, 0.228476, 0.242125, 0.232006, 0.129101, 0.204262, 0.19647, 0.289881, 0.20747, 0.167554, 0.260476, 0.510923, 0.497185, 0.510929, 0.593488, 0.63606, 0.666006, 0.698214, 0.707423, 0.670786, 0.692756, 0.712238, 0.537381, 0.556018, 0.582226, 0.653238, 0.643488, 0.706077, 0.682607, 0.45081, 0.688405, 0.683149, 0.684018, 0.67006, 0.551536, 0.527387, 0.557958, 0.556786, 0.63772, 0.618845, 0.656345, 0.665815, 0.693869, 0.666, 0.647369, 0.618685, 0.608595, 0.644804, 0.673589, 0.684601, 0.709548, 0.676982, 0.701036, 0.712107, 0.663149, 0.703958, 0.689821, 0.686696, 0.670167, 0.671744, 0.679137, 0.685143, 0.726702, 0.728167, 0.656565, 0.627589, 0.665452, 0.654839, 0.732756, 0.717458, 0.702774, 0.709702, 0.603923, 0.61275, 0.62144, 0.387423, 0.349613, 0.339387, 0.412601, 0.42194, 0.672976, 0.699565, 0.561607, 0.556143, 0.559387, 0.61631, 0.62669, 0.692589, 0.70572, 0.665143], "smoothed_trend_signal": [0.733026, 0.726199, 0.71777, 0.707084, 0.692161, 0.669087, 0.633641, 0.585163, 0.52909, 0.474201, 0.426315, 0.384953, 0.346459, 0.310146, 0.281262, 0.268058, 0.276478, 0.307752, 0.359053, 0.423297, 0.488361, 0.540585, 0.572457, 0.587161, 0.59517, 0.606382, 0.624855, 0.649219, 0.676187, 0.703017, 0.727856, 0.749423, 0.767018, 0.780476, 0.789825, 0.795065, 0.796433, 0.79493, 0.792355, 0.790424, 0.789473, 0.787994, 0.783664, 0.775023, 0.762123, 0.745475, 0.724113, 0.694539, 0.652459, 0.597342, 0.535676, 0.478003, 0.431657, 0.396814, 0.368682, 0.341466, 0.311032, 0.277215, 0.245054, 0.221809, 0.210956, 0.209143, 0.209244, 0.206277, 0.200709, 0.196739, 0.197395, 0.201186, 0.203906, 0.203715, 0.20329, 0.20651, 0.21462, 0.227701, 0.249213, 0.285628, 0.339431, 0.40423, 0.469099, 0.526653, 0.57529, 0.615482, 0.646633, 0.667332, 0.676655, 0.674509, 0.661827, 0.642123, 0.622778, 0.612321, 0.614477, 0.62498, 0.63492, 0.63799, 0.63547, 0.633944, 0.637099, 0.640521, 0.636058, 0.6207, 0.600202, 0.584641, 0.581153, 0.590232, 0.607285, 0.626466, 0.643183, 0.654352, 0.658251, 0.655273, 0.648676, 0.643621, 0.644434, 0.652086, 0.663947, 0.675915, 0.684979, 0.690253, 0.692332, 0.692255, 0.690949, 0.688949, 0.686425, 0.683785, 0.682213, 0.683113, 0.686615, 0.690512, 0.691178, 0.686577, 0.678869, 0.673432, 0.674508, 0.681516, 0.689185, 0.690812, 0.681636, 0.659949, 0.625901, 0.580454, 0.527217, 0.475641, 0.440062, 0.432709, 0.455835, 0.498984, 0.543562, 0.573092, 0.582567, 0.579013, 0.603253, 0.618404, 0.635307, 0.655077, 0.668897, 0.675465], "avg_distance": [-9.461094069796975, -11.576031892629643, -10.74295341140274, -9.59673776513726, -10.303968311634728, -8.77978561161716, -11.133144068355831, -11.74282727519291, -12.632940582614077, -13.376751056906311, -15.632560875673066, -15.925224965950477, -12.803658164356351, -12.876819318257404, -10.486870547231614, -9.706478846833091, -9.09680602648837, -6.7312551260258005, -5.792338287608883, -6.097184435117839, -6.29228950093098, -7.950611153207619, -7.450669028066338, -8.487122819651272, -5.14609462765023, -5.743564617778697, -5.085127215784602, -3.4877638871927754, -1.000436557007508, -1.5015562507205653, -0.3037742664904892, 1.5539901104728133, 1.3462161205985934, 1.9817720799146141, 0.0017755658761276051, -0.49932595147528314, -0.05933076532487013, 1.1262185275233867, -0.1937761191086663, 3.2039908840542703, 2.776208914612488, 2.2995442171706753, 1.3951092350909793, 1.5662137136738, -4.642656149516896, -2.687086068895633, -4.72819800231595, -2.100442698745187, -1.3915581033387239, -3.9826542821104627, -4.153758760693284, -7.453739534871468, -7.197072430504879, -4.55709352373313, -3.332409225968538, -2.7798893781687335, -6.559684553598137, -5.165815980026539, -4.6258365234448195, -0.8460218733422269, -4.035637077971195, -3.571007728556266, -3.0686987814675346, -4.588156925770999, -5.693225184224629, -6.672703871946374, -7.589393616704145, -7.6898530691611064, -7.890782360567389, -5.354165930868377, -5.592765731767647, -7.212672942035719, -6.3713346027563, -7.175003730854292, -5.278815823701587, -1.649710476113389, 1.0878248584995485, 1.3640847823994506, 1.6403550927917274, 4.164411656599484, 4.06043507816572, 3.5191092725113107, 3.607226975416649, 2.54974313341755, 2.524574065796269, 1.0768398445129883, -7.1059932789642195, -9.988860309670063, -6.992685735452888, -3.241170382107795, -0.1820484709180671, 0.15784300013884034, 2.5623432469667256, 0.875415896407861, 1.2530856368160388, 1.945488167152236, 0.4473963359532409, -0.6352565736671387, 0.598462674142654, 0.7872878070101483, 2.511984338739469, 2.4364563628909313, 2.587512314587988, -1.1262234710942918, 1.3663827938350142, 3.7205241324356244, 4.37565213830021, 0.8237002526155399, 0.5266283946411038, 2.5415520858769227, 3.032360589295517, 3.471523557745256, 6.170993696155389, 3.923582654776555, 7.436786432385473, 8.121343266052143, 7.191380882364623, 4.466058764460298, 7.30763039983809, 5.034376467145877, 7.010549453682839, 6.803894608360847, 6.170993696155389, 7.217214685497188, 6.571407258217832, 8.043853541458365, 10.239598274883594, 8.844650804417688, 7.268880993450794, 7.268880993450794, 9.141721364080563, 9.529207638084358, 12.290962974578806, 13.160839499940105, 5.851339007158349, 4.3323170955341626, 1.2683005498178752, 1.5928784361954968, 4.864619635947289, 9.019221774827015, 11.135465699074473, 8.01951669153776, 7.045783032404895, 8.09742187582612, 6.266797403410153, 8.954302302616867, 10.304547608259304, 10.745978726979063, 12.86222265122652, 13.446458951771598, 13.031000555519775, 14.91355748975617, 12.48571100471693, 12.641512285112821, 13.14785378786191, 14.498097795192825], "avg_trend_signal": 0.5631315576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 83.64195189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 92.9355021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 139], "dtl_danger_indices": [129, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.608)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.297)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.835)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.733026", "trend_signal": "0.732423", "avg_distance": "6.899058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.726199", "trend_signal": "0.735792", "avg_distance": "4.401956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.717770", "trend_signal": "0.715607", "avg_distance": "5.385570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.707084", "trend_signal": "0.712369", "avg_distance": "6.738904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.692161", "trend_signal": "0.698571", "avg_distance": "5.903878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.669087", "trend_signal": "0.685506", "avg_distance": "7.703477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.633641", "trend_signal": "0.697381", "avg_distance": "4.924873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.585163", "trend_signal": "0.645976", "avg_distance": "4.205021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.529090", "trend_signal": "0.492101", "avg_distance": "3.154067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.474201", "trend_signal": "0.404631", "avg_distance": "2.275852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.426315", "trend_signal": "0.439482", "avg_distance": "-0.387577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.384953", "trend_signal": "0.348542", "avg_distance": "-0.733125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.346459", "trend_signal": "0.416857", "avg_distance": "2.952501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.310146", "trend_signal": "0.287048", "avg_distance": "2.866120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281262", "trend_signal": "0.250946", "avg_distance": "5.687926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.268058", "trend_signal": "0.167282", "avg_distance": "6.609333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.276478", "trend_signal": "0.242202", "avg_distance": "7.329172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.307752", "trend_signal": "0.299155", "avg_distance": "10.122172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.359053", "trend_signal": "0.298560", "avg_distance": "11.230749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.423297", "trend_signal": "0.345429", "avg_distance": "10.870817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.488361", "trend_signal": "0.593315", "avg_distance": "10.640457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.540585", "trend_signal": "0.617661", "avg_distance": "8.682481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.572457", "trend_signal": "0.628429", "avg_distance": "9.272762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.587161", "trend_signal": "0.598649", "avg_distance": "8.049023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.595170", "trend_signal": "0.546012", "avg_distance": "11.993767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.606382", "trend_signal": "0.570696", "avg_distance": "11.288336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.624855", "trend_signal": "0.627268", "avg_distance": "12.065751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.649219", "trend_signal": "0.654054", "avg_distance": "13.951754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.676187", "trend_signal": "0.669131", "avg_distance": "16.888535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.703017", "trend_signal": "0.705500", "avg_distance": "16.296864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727856", "trend_signal": "0.742881", "avg_distance": "17.711082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749423", "trend_signal": "0.755262", "avg_distance": "19.904540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767018", "trend_signal": "0.777179", "avg_distance": "19.659222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780476", "trend_signal": "0.788226", "avg_distance": "20.409621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.789825", "trend_signal": "0.793143", "avg_distance": "18.071844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.795065", "trend_signal": "0.808482", "avg_distance": "17.480195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.796433", "trend_signal": "0.808375", "avg_distance": "17.999696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794930", "trend_signal": "0.792714", "avg_distance": "19.399471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.792355", "trend_signal": "0.797280", "avg_distance": "17.840957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.790424", "trend_signal": "0.768125", "avg_distance": "21.852692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.789473", "trend_signal": "0.789732", "avg_distance": "21.347611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.787994", "trend_signal": "0.801000", "avg_distance": "20.784814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.783664", "trend_signal": "0.799274", "avg_distance": "19.716950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.775023", "trend_signal": "0.788893", "avg_distance": "19.918972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762123", "trend_signal": "0.760095", "avg_distance": "12.588175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745475", "trend_signal": "0.750089", "avg_distance": "14.897112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.724113", "trend_signal": "0.730137", "avg_distance": "12.487176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.694539", "trend_signal": "0.714518", "avg_distance": "15.589760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.652459", "trend_signal": "0.695661", "avg_distance": "16.426739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.597342", "trend_signal": "0.707363", "avg_distance": "13.367438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.535676", "trend_signal": "0.450607", "avg_distance": "13.165415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.478003", "trend_signal": "0.409012", "avg_distance": "9.269136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.431657", "trend_signal": "0.423435", "avg_distance": "9.572183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.396814", "trend_signal": "0.394161", "avg_distance": "12.689199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.368682", "trend_signal": "0.366929", "avg_distance": "14.135181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.341466", "trend_signal": "0.327161", "avg_distance": "14.787539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.311032", "trend_signal": "0.351756", "avg_distance": "10.324745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.277215", "trend_signal": "0.332940", "avg_distance": "11.970482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.245054", "trend_signal": "0.159976", "avg_distance": "12.608034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.221809", "trend_signal": "0.181548", "avg_distance": "17.070852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.210956", "trend_signal": "0.173970", "avg_distance": "13.304881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.209143", "trend_signal": "0.215958", "avg_distance": "13.853468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.209244", "trend_signal": "0.257381", "avg_distance": "14.446543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.206277", "trend_signal": "0.202656", "avg_distance": "12.652522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.200709", "trend_signal": "0.220685", "avg_distance": "11.347771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.196739", "trend_signal": "0.147631", "avg_distance": "10.191303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.197395", "trend_signal": "0.159804", "avg_distance": "9.108970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.201186", "trend_signal": "0.228476", "avg_distance": "8.990358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.203906", "trend_signal": "0.242125", "avg_distance": "8.753121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.203715", "trend_signal": "0.232006", "avg_distance": "11.748098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.203290", "trend_signal": "0.129101", "avg_distance": "11.466383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.206510", "trend_signal": "0.204262", "avg_distance": "9.553763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.214620", "trend_signal": "0.196470", "avg_distance": "10.547129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.227701", "trend_signal": "0.289881", "avg_distance": "9.598239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.249213", "trend_signal": "0.207470", "avg_distance": "11.837063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.285628", "trend_signal": "0.167554", "avg_distance": "16.121939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.339431", "trend_signal": "0.260476", "avg_distance": "19.354140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.404230", "trend_signal": "0.510923", "avg_distance": "19.680319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.469099", "trend_signal": "0.497185", "avg_distance": "20.006511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.526653", "trend_signal": "0.510929", "avg_distance": "22.986658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.575290", "trend_signal": "0.593488", "avg_distance": "22.863893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.615482", "trend_signal": "0.636060", "avg_distance": "22.224751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.646633", "trend_signal": "0.666006", "avg_distance": "22.328792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.667332", "trend_signal": "0.698214", "avg_distance": "21.080223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.676655", "trend_signal": "0.707423", "avg_distance": "21.050506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.674509", "trend_signal": "0.670786", "avg_distance": "19.341170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.661827", "trend_signal": "0.692756", "avg_distance": "9.679719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.642123", "trend_signal": "0.712238", "avg_distance": "6.275926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.622778", "trend_signal": "0.537381", "avg_distance": "9.813501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.612321", "trend_signal": "0.556018", "avg_distance": "14.242906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.614477", "trend_signal": "0.582226", "avg_distance": "17.854804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.624980", "trend_signal": "0.653238", "avg_distance": "18.256113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.634920", "trend_signal": "0.643488", "avg_distance": "21.095100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.637990", "trend_signal": "0.706077", "avg_distance": "19.103349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.635470", "trend_signal": "0.682607", "avg_distance": "19.549263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.633944", "trend_signal": "0.450810", "avg_distance": "20.366781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.637099", "trend_signal": "0.688405", "avg_distance": "18.597987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.640521", "trend_signal": "0.683149", "avg_distance": "17.319702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.636058", "trend_signal": "0.684018", "avg_distance": "18.776351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.620700", "trend_signal": "0.670060", "avg_distance": "18.999296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.600202", "trend_signal": "0.551536", "avg_distance": "21.035641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.584641", "trend_signal": "0.527387", "avg_distance": "20.946466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.581153", "trend_signal": "0.557958", "avg_distance": "21.124817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.590232", "trend_signal": "0.556786", "avg_distance": "16.740019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.607285", "trend_signal": "0.637720", "avg_distance": "19.683032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.626466", "trend_signal": "0.618845", "avg_distance": "22.462561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.643183", "trend_signal": "0.656345", "avg_distance": "23.236069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.654352", "trend_signal": "0.665815", "avg_distance": "19.042289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.658251", "trend_signal": "0.693869", "avg_distance": "18.691537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.655273", "trend_signal": "0.666000", "avg_distance": "21.070552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.648676", "trend_signal": "0.647369", "avg_distance": "21.650048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.643621", "trend_signal": "0.618685", "avg_distance": "22.168567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.644434", "trend_signal": "0.608595", "avg_distance": "25.355824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.652086", "trend_signal": "0.644804", "avg_distance": "22.702312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.663947", "trend_signal": "0.673589", "avg_distance": "26.850343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.675915", "trend_signal": "0.684601", "avg_distance": "27.658597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.684979", "trend_signal": "0.709548", "avg_distance": "26.560593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.690253", "trend_signal": "0.676982", "avg_distance": "23.342812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.692332", "trend_signal": "0.701036", "avg_distance": "26.697849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.692255", "trend_signal": "0.712107", "avg_distance": "24.013823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.690949", "trend_signal": "0.663149", "avg_distance": "26.347086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.688949", "trend_signal": "0.703958", "avg_distance": "26.103089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.686425", "trend_signal": "0.689821", "avg_distance": "25.355824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.683785", "trend_signal": "0.686696", "avg_distance": "26.591095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.682213", "trend_signal": "0.670167", "avg_distance": "25.828592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.683113", "trend_signal": "0.671744", "avg_distance": "27.567105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.686615", "trend_signal": "0.679137", "avg_distance": "30.159616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.690512", "trend_signal": "0.685143", "avg_distance": "28.512605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.691178", "trend_signal": "0.726702", "avg_distance": "26.652097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.686577", "trend_signal": "0.728167", "avg_distance": "26.652097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.678869", "trend_signal": "0.656565", "avg_distance": "28.863355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.673432", "trend_signal": "0.627589", "avg_distance": "29.320859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.674508", "trend_signal": "0.665452", "avg_distance": "32.581657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.681516", "trend_signal": "0.654839", "avg_distance": "33.608718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.689185", "trend_signal": "0.732756", "avg_distance": "24.978409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.690812", "trend_signal": "0.717458", "avg_distance": "23.184904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.681636", "trend_signal": "0.702774", "avg_distance": "19.567227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.659949", "trend_signal": "0.709702", "avg_distance": "19.950455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.625901", "trend_signal": "0.603923", "avg_distance": "23.813392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.580454", "trend_signal": "0.612750", "avg_distance": "28.718720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.527217", "trend_signal": "0.621440", "avg_distance": "31.217364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.475641", "trend_signal": "0.387423", "avg_distance": "27.538371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.440062", "trend_signal": "0.349613", "avg_distance": "26.388686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.432709", "trend_signal": "0.339387", "avg_distance": "27.630353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.455835", "trend_signal": "0.412601", "avg_distance": "25.468940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.498984", "trend_signal": "0.421940", "avg_distance": "28.642070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.543562", "trend_signal": "0.672976", "avg_distance": "30.236301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.573092", "trend_signal": "0.699565", "avg_distance": "30.757498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.582567", "trend_signal": "0.561607", "avg_distance": "33.256142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.579013", "trend_signal": "0.556143", "avg_distance": "33.945948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.603253", "trend_signal": "0.559387", "avg_distance": "33.060572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.618404", "trend_signal": "0.616310", "avg_distance": "35.145922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.635307", "trend_signal": "0.626690", "avg_distance": "32.157468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.655077", "trend_signal": "0.692589", "avg_distance": "32.340517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.668897", "trend_signal": "0.705720", "avg_distance": "32.935408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.675465", "trend_signal": "0.665143", "avg_distance": "34.521786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dfb94dbf-73c8-418c-9afd-3175a9e9fb87/", "share_image": "https://sharemaestro.com/terminal/dfb94dbf-73c8-418c-9afd-3175a9e9fb87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}