{"ticker": {"uuid": "dfb973c3-4945-4af8-9d6c-93673027a601", "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMX rose 9.71%, moving from 15.40 to 16.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.34 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.34"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.656, "high": 16.954, "low": 16.164, "close": 16.896, "volume": 671461}, "trend_line": 14.569, "activity_lines": {"activity_5": 16.7716, "activity_10": 16.702509, "activity_20": 16.142571, "activity_30": 15.557062}, "trend_signal": 1, "fair_value": 10.250724, "relative_strength": 21.344481, "rate_of_change": 1.1890705524455172, "market_dynamics": 0.150333, "expectation": {"probability": 53.8684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.986, "high": 15.11, "low": 14.622, "close": 14.94, "volume": 172770}, "trend_line": 14.985, "activity_lines": {"activity_5": 14.847467, "activity_10": 14.588255, "activity_20": 14.489791, "activity_30": 14.685428}, "trend_signal": 0, "fair_value": 16.764489, "relative_strength": -16.368349, "rate_of_change": -0.6773954080279962, "market_dynamics": 0.696671, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.046, "high": 15.33, "low": 14.84, "close": 15.22, "volume": 68678}, "trend_line": 14.943667, "activity_lines": {"activity_5": 14.9708, "activity_10": 14.744109, "activity_20": 14.533162, "activity_30": 14.700589}, "trend_signal": 0, "fair_value": 16.747135, "relative_strength": -16.470073, "rate_of_change": -0.2758291624958281, "market_dynamics": 0.868658, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.06, "high": 15.064, "low": 14.27, "close": 14.252, "volume": 72753}, "trend_line": 14.880067, "activity_lines": {"activity_5": 14.747733, "activity_10": 14.694873, "activity_20": 14.491457, "activity_30": 14.655966}, "trend_signal": 0, "fair_value": 16.719411, "relative_strength": -19.482514, "rate_of_change": -0.42559834878547026, "market_dynamics": 0.948565, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.394, "high": 14.664, "low": 14.158, "close": 14.554, "volume": 50924}, "trend_line": 14.803067, "activity_lines": {"activity_5": 14.681467, "activity_10": 14.700436, "activity_20": 14.490171, "activity_30": 14.634929}, "trend_signal": 0, "fair_value": 16.695615, "relative_strength": -20.237615, "rate_of_change": -0.5174707882699718, "market_dynamics": 0.781565, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.788, "high": 15.19, "low": 14.476, "close": 14.736, "volume": 122993}, "trend_line": 14.7492, "activity_lines": {"activity_5": 14.6688, "activity_10": 14.725345, "activity_20": 14.513362, "activity_30": 14.630602}, "trend_signal": 0, "fair_value": 16.674315, "relative_strength": -17.426108, "rate_of_change": -0.36389080722258654, "market_dynamics": 0.704969, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.682, "high": 15.104, "low": 14.64, "close": 14.76, "volume": 69927}, "trend_line": 14.7442, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.735491, "activity_20": 14.542324, "activity_30": 14.631299}, "trend_signal": 0, "fair_value": 16.653731, "relative_strength": -19.361651, "rate_of_change": -0.03390014373661474, "market_dynamics": 0.648522, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.64, "high": 14.752, "low": 14.192, "close": 14.232, "volume": 68197}, "trend_line": 14.753867, "activity_lines": {"activity_5": 14.517867, "activity_10": 14.636364, "activity_20": 14.524105, "activity_30": 14.598254}, "trend_signal": 0, "fair_value": 16.627968, "relative_strength": -22.153398, "rate_of_change": 0.06556476444975187, "market_dynamics": 0.53908, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.986, "high": 14.458, "low": 13.9, "close": 14.096, "volume": 87029}, "trend_line": 14.769133, "activity_lines": {"activity_5": 14.380933, "activity_10": 14.524, "activity_20": 14.499248, "activity_30": 14.555811}, "trend_signal": 0, "fair_value": 16.601316, "relative_strength": -23.943231, "rate_of_change": 0.10347117809859914, "market_dynamics": 0.438878, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.1, "high": 14.256, "low": 13.73, "close": 14.0, "volume": 85317}, "trend_line": 14.745467, "activity_lines": {"activity_5": 14.2224, "activity_10": 14.412327, "activity_20": 14.467057, "activity_30": 14.506189}, "trend_signal": 0, "fair_value": 16.574219, "relative_strength": -21.377253, "rate_of_change": -0.1602396024194542, "market_dynamics": 0.230011, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.894, "high": 14.06, "low": 13.518, "close": 13.62, "volume": 71248}, "trend_line": 14.686133, "activity_lines": {"activity_5": 13.974133, "activity_10": 14.239709, "activity_20": 14.396686, "activity_30": 14.433579}, "trend_signal": 0, "fair_value": 16.543763, "relative_strength": -21.839403, "rate_of_change": -0.4023880694995945, "market_dynamics": -0.116016, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.466, "high": 13.488, "low": 12.632, "close": 12.664, "volume": 78255}, "trend_line": 14.580867, "activity_lines": {"activity_5": 13.4816, "activity_10": 13.916618, "activity_20": 14.233848, "activity_30": 14.303118}, "trend_signal": 0, "fair_value": 16.504173, "relative_strength": -25.177177, "rate_of_change": -0.7167713924421105, "market_dynamics": -0.453821, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.416, "close": 12.474, "volume": 69918}, "trend_line": 14.439533, "activity_lines": {"activity_5": 13.065467, "activity_10": 13.600364, "activity_20": 14.061076, "activity_30": 14.167191}, "trend_signal": 0, "fair_value": 16.463465, "relative_strength": -26.478098, "rate_of_change": -0.9693113585083709, "market_dynamics": -0.827629, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.418, "high": 12.79, "low": 12.3, "close": 12.738, "volume": 112949}, "trend_line": 14.307467, "activity_lines": {"activity_5": 12.854533, "activity_10": 13.382036, "activity_20": 13.918905, "activity_30": 14.057415}, "trend_signal": 0, "fair_value": 16.42621, "relative_strength": -25.223562, "rate_of_change": -0.9146140668122715, "market_dynamics": -1.048607, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.85, "high": 13.042, "low": 12.45, "close": 12.544, "volume": 47384}, "trend_line": 14.190467, "activity_lines": {"activity_5": 12.669467, "activity_10": 13.155964, "activity_20": 13.765438, "activity_30": 13.943643}, "trend_signal": 0, "fair_value": 16.387772, "relative_strength": -24.251207, "rate_of_change": -0.817754812923915, "market_dynamics": -1.21166, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.534, "high": 12.986, "low": 12.5, "close": 12.916, "volume": 48642}, "trend_line": 14.1054, "activity_lines": {"activity_5": 12.705467, "activity_10": 13.034073, "activity_20": 13.653371, "activity_30": 13.861419}, "trend_signal": 0, "fair_value": 16.353735, "relative_strength": -22.756039, "rate_of_change": -0.5994658244862586, "market_dynamics": -1.18421, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.962, "high": 12.962, "low": 11.87, "close": 12.202, "volume": 67914}, "trend_line": 13.9984, "activity_lines": {"activity_5": 12.5504, "activity_10": 12.815455, "activity_20": 13.476962, "activity_30": 13.738619}, "trend_signal": 0, "fair_value": 16.313427, "relative_strength": -25.286267, "rate_of_change": -0.7585747302451495, "market_dynamics": -1.154423, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.06, "high": 12.234, "low": 11.8, "close": 12.14, "volume": 73099}, "trend_line": 13.884467, "activity_lines": {"activity_5": 12.405467, "activity_10": 12.632073, "activity_20": 13.303352, "activity_30": 13.618723}, "trend_signal": 0, "fair_value": 16.273298, "relative_strength": -23.824178, "rate_of_change": -0.8139001600182836, "market_dynamics": -1.185256, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.188, "high": 12.196, "low": 11.08, "close": 11.198, "volume": 123442}, "trend_line": 13.7752, "activity_lines": {"activity_5": 11.9688, "activity_10": 12.315455, "activity_20": 13.053, "activity_30": 13.445402}, "trend_signal": 0, "fair_value": 16.224962, "relative_strength": -27.671354, "rate_of_change": -0.7869729533009866, "market_dynamics": -1.054238, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.326, "high": 11.808, "low": 11.118, "close": 11.498, "volume": 45951}, "trend_line": 13.705733, "activity_lines": {"activity_5": 11.7348, "activity_10": 12.106073, "activity_20": 12.849771, "activity_30": 13.298486}, "trend_signal": 0, "fair_value": 16.180368, "relative_strength": -25.967617, "rate_of_change": -0.5042903188338427, "market_dynamics": -1.15158, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.3, "close": 10.432, "volume": 93499}, "trend_line": 13.6094, "activity_lines": {"activity_5": 11.2152, "activity_10": 11.748364, "activity_20": 12.559067, "activity_30": 13.087277}, "trend_signal": 0, "fair_value": 16.126645, "relative_strength": -29.730939, "rate_of_change": -0.7028664574160284, "market_dynamics": -1.140734, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.338, "high": 10.726, "low": 10.112, "close": 10.588, "volume": 53155}, "trend_line": 13.483067, "activity_lines": {"activity_5": 10.9132, "activity_10": 11.476982, "activity_20": 12.304514, "activity_30": 12.892348}, "trend_signal": 0, "fair_value": 16.075361, "relative_strength": -27.650916, "rate_of_change": -0.9282775140711618, "market_dynamics": -1.251651, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.674, "high": 10.724, "low": 10.15, "close": 10.592, "volume": 28690}, "trend_line": 13.382133, "activity_lines": {"activity_5": 10.720133, "activity_10": 11.244073, "activity_20": 12.071067, "activity_30": 12.705828}, "trend_signal": 0, "fair_value": 16.025055, "relative_strength": -30.178484, "rate_of_change": -0.7485982232380847, "market_dynamics": -1.412374, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.656, "high": 10.75, "low": 9.91, "close": 9.94, "volume": 131598}, "trend_line": 13.2386, "activity_lines": {"activity_5": 10.412933, "activity_10": 10.926836, "activity_20": 11.797562, "activity_30": 12.483755}, "trend_signal": 0, "fair_value": 15.969736, "relative_strength": -33.141472, "rate_of_change": -1.0725719136104812, "market_dynamics": -1.266832, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.87, "high": 10.622, "low": 9.838, "close": 10.188, "volume": 113434}, "trend_line": 13.118267, "activity_lines": {"activity_5": 10.272267, "activity_10": 10.705564, "activity_20": 11.56821, "activity_30": 12.286942}, "trend_signal": 0, "fair_value": 15.917649, "relative_strength": -32.987708, "rate_of_change": -0.9089556297493728, "market_dynamics": -1.183004, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.284, "high": 10.41, "low": 10.044, "close": 10.108, "volume": 57894}, "trend_line": 12.999067, "activity_lines": {"activity_5": 10.192267, "activity_10": 10.512582, "activity_20": 11.352029, "activity_30": 12.092731}, "trend_signal": 0, "fair_value": 15.865777, "relative_strength": -32.584245, "rate_of_change": -0.9086566083766958, "market_dynamics": -1.082119, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.991, "high": 10.066, "low": 9.75, "close": 10.066, "volume": 90010}, "trend_line": 12.866933, "activity_lines": {"activity_5": 10.119867, "activity_10": 10.363018, "activity_20": 11.153886, "activity_30": 11.903501}, "trend_signal": 0, "fair_value": 15.814451, "relative_strength": -33.096659, "rate_of_change": -1.0164883372014364, "market_dynamics": -0.935842, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.066, "high": 10.232, "low": 9.5, "close": 10.188, "volume": 59613}, "trend_line": 12.711067, "activity_lines": {"activity_5": 10.122933, "activity_10": 10.274473, "activity_20": 10.989714, "activity_30": 11.730667}, "trend_signal": 0, "fair_value": 15.765096, "relative_strength": -32.471584, "rate_of_change": -1.21136870767882, "market_dynamics": -0.981733, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 10.464, "low": 9.601, "close": 10.42, "volume": 87954}, "trend_line": 12.555267, "activity_lines": {"activity_5": 10.230267, "activity_10": 10.2636, "activity_20": 10.866895, "activity_30": 11.582856}, "trend_signal": 0, "fair_value": 15.718617, "relative_strength": -30.089725, "rate_of_change": -1.2257035542334822, "market_dynamics": -0.854911, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.436, "high": 10.694, "low": 10.144, "close": 10.614, "volume": 69099}, "trend_line": 12.427467, "activity_lines": {"activity_5": 10.370267, "activity_10": 10.302145, "activity_20": 10.780057, "activity_30": 11.457613}, "trend_signal": 0, "fair_value": 15.674612, "relative_strength": -28.078756, "rate_of_change": -1.0178994998672715, "market_dynamics": -0.599688, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.718, "high": 10.874, "low": 10.504, "close": 10.618, "volume": 43124}, "trend_line": 12.2846, "activity_lines": {"activity_5": 10.4832, "activity_10": 10.357491, "activity_20": 10.709724, "activity_30": 11.340873}, "trend_signal": 0, "fair_value": 15.631393, "relative_strength": -27.401928, "rate_of_change": -1.1496067541358246, "market_dynamics": -0.365727, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.778, "high": 10.806, "low": 10.0, "close": 10.162, "volume": 51097}, "trend_line": 12.125333, "activity_lines": {"activity_5": 10.410133, "activity_10": 10.326545, "activity_20": 10.610257, "activity_30": 11.203931}, "trend_signal": 0, "fair_value": 15.585042, "relative_strength": -30.023668, "rate_of_change": -1.2964768897644192, "market_dynamics": -0.095412, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.044, "high": 10.052, "low": 9.43, "close": 9.56, "volume": 90730}, "trend_line": 11.936667, "activity_lines": {"activity_5": 10.13, "activity_10": 10.193891, "activity_20": 10.465371, "activity_30": 11.038426}, "trend_signal": 0, "fair_value": 15.534412, "relative_strength": -33.473479, "rate_of_change": -1.5559655145141131, "market_dynamics": 0.03566, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.386, "high": 9.41, "low": 8.586, "close": 8.612, "volume": 90008}, "trend_line": 11.748667, "activity_lines": {"activity_5": 9.575733, "activity_10": 9.907636, "activity_20": 10.244076, "activity_30": 10.823931}, "trend_signal": 0, "fair_value": 15.476725, "relative_strength": -38.879293, "rate_of_change": -1.574979012148036, "market_dynamics": -0.069076, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.438, "high": 8.903, "low": 8.3, "close": 8.787, "volume": 120826}, "trend_line": 11.556433, "activity_lines": {"activity_5": 9.200333, "activity_10": 9.677345, "activity_20": 10.059095, "activity_30": 10.632856}, "trend_signal": 0, "fair_value": 15.421438, "relative_strength": -36.93828, "rate_of_change": -1.6362196664523654, "market_dynamics": -0.074551, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.71, "high": 8.801, "low": 8.13, "close": 8.181, "volume": 86665}, "trend_line": 11.337933, "activity_lines": {"activity_5": 8.744733, "activity_10": 9.362345, "activity_20": 9.83429, "activity_30": 10.415086}, "trend_signal": 0, "fair_value": 15.36209, "relative_strength": -41.06223, "rate_of_change": -1.8907218170174187, "market_dynamics": -0.247015, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.089, "high": 8.455, "low": 7.7, "close": 8.357, "volume": 121241}, "trend_line": 11.1245, "activity_lines": {"activity_5": 8.510267, "activity_10": 9.114382, "activity_20": 9.648795, "activity_30": 10.222768}, "trend_signal": 0, "fair_value": 15.305138, "relative_strength": -39.819789, "rate_of_change": -1.8824683476256228, "market_dynamics": -0.374462, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.351, "high": 8.9, "low": 8.18, "close": 8.9, "volume": 76191}, "trend_line": 10.946767, "activity_lines": {"activity_5": 8.577133, "activity_10": 8.996218, "activity_20": 9.533324, "activity_30": 10.079252}, "trend_signal": 0, "fair_value": 15.253484, "relative_strength": -36.312001, "rate_of_change": -1.5976718054744026, "market_dynamics": -0.266039, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.819, "high": 8.866, "low": 8.3, "close": 8.415, "volume": 100037}, "trend_line": 10.7574, "activity_lines": {"activity_5": 8.526333, "activity_10": 8.813291, "activity_20": 9.38709, "activity_30": 9.915912}, "trend_signal": 0, "fair_value": 15.198776, "relative_strength": -40.755232, "rate_of_change": -1.7298897473564474, "market_dynamics": -0.317461, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.575, "high": 9.557, "low": 8.481, "close": 9.557, "volume": 101337}, "trend_line": 10.6093, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.874455, "activity_20": 9.362871, "activity_30": 9.838467}, "trend_signal": 0, "fair_value": 15.154, "relative_strength": -32.386021, "rate_of_change": -1.3767267183520295, "market_dynamics": 0.059497, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.554, "high": 9.559, "low": 8.681, "close": 8.963, "volume": 100691}, "trend_line": 10.454067, "activity_lines": {"activity_5": 8.963, "activity_10": 8.846836, "activity_20": 9.291324, "activity_30": 9.732254}, "trend_signal": 0, "fair_value": 15.105252, "relative_strength": -36.737175, "rate_of_change": -1.4631785320426332, "market_dynamics": 0.297762, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.967, "high": 9.2, "low": 8.832, "close": 8.975, "volume": 59166}, "trend_line": 10.3311, "activity_lines": {"activity_5": 9.008533, "activity_10": 8.851491, "activity_20": 9.227914, "activity_30": 9.63683}, "trend_signal": 0, "fair_value": 15.057359, "relative_strength": -36.885122, "rate_of_change": -1.1762599187474208, "market_dynamics": 0.399086, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.801, "close": 8.955, "volume": 89263}, "trend_line": 10.2138, "activity_lines": {"activity_5": 9.0062, "activity_10": 8.874091, "activity_20": 9.170281, "activity_30": 9.548049}, "trend_signal": 0, "fair_value": 15.010054, "relative_strength": -37.033103, "rate_of_change": -1.1354066846705424, "market_dynamics": 0.623141, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.969, "high": 9.036, "low": 8.6, "close": 9.03, "volume": 67256}, "trend_line": 10.0902, "activity_lines": {"activity_5": 9.0252, "activity_10": 8.921327, "activity_20": 9.127586, "activity_30": 9.471675}, "trend_signal": 0, "fair_value": 14.964054, "relative_strength": -36.449474, "rate_of_change": -1.2101274745932118, "market_dynamics": 0.546649, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.159, "high": 9.475, "low": 9.11, "close": 9.121, "volume": 73015}, "trend_line": 9.9761, "activity_lines": {"activity_5": 9.033533, "activity_10": 8.977509, "activity_20": 9.09789, "activity_30": 9.409146}, "trend_signal": 0, "fair_value": 14.91945, "relative_strength": -33.689828, "rate_of_change": -1.1308001823551441, "market_dynamics": 0.547785, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.174, "high": 9.79, "low": 9.12, "close": 9.534, "volume": 122869}, "trend_line": 9.863367, "activity_lines": {"activity_5": 9.2086, "activity_10": 9.102709, "activity_20": 9.11261, "activity_30": 9.380624}, "trend_signal": 0, "fair_value": 14.878652, "relative_strength": -29.412447, "rate_of_change": -1.1300307735487858, "market_dynamics": 0.829012, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.476, "high": 9.507, "low": 8.77, "close": 8.885, "volume": 125753}, "trend_line": 9.7528, "activity_lines": {"activity_5": 9.129267, "activity_10": 9.085309, "activity_20": 9.068252, "activity_30": 9.317503}, "trend_signal": 0, "fair_value": 14.833586, "relative_strength": -33.774543, "rate_of_change": -1.120986373111734, "market_dynamics": 0.967394, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.766, "high": 8.92, "low": 8.661, "close": 8.9, "volume": 59864}, "trend_line": 9.6448, "activity_lines": {"activity_5": 9.060933, "activity_10": 9.061036, "activity_20": 9.030948, "activity_30": 9.262484}, "trend_signal": 0, "fair_value": 14.789306, "relative_strength": -33.5042, "rate_of_change": -1.107374292510874, "market_dynamics": 1.010794, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.952, "high": 9.4, "low": 8.952, "close": 9.329, "volume": 161432}, "trend_line": 9.5825, "activity_lines": {"activity_5": 9.139267, "activity_10": 9.114764, "activity_20": 9.040633, "activity_30": 9.24211}, "trend_signal": 0, "fair_value": 14.748859, "relative_strength": -28.17918, "rate_of_change": -0.645943928334444, "market_dynamics": 1.225697, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.456, "high": 9.901, "low": 9.35, "close": 9.649, "volume": 98592}, "trend_line": 9.520867, "activity_lines": {"activity_5": 9.304333, "activity_10": 9.210055, "activity_20": 9.08599, "activity_30": 9.2464}, "trend_signal": 0, "fair_value": 14.71136, "relative_strength": -26.954861, "rate_of_change": -0.6431828854682883, "market_dynamics": 1.163745, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.55, "high": 9.954, "low": 9.478, "close": 9.82, "volume": 139273}, "trend_line": 9.500467, "activity_lines": {"activity_5": 9.4912, "activity_10": 9.334764, "activity_20": 9.152229, "activity_30": 9.265699}, "trend_signal": 0, "fair_value": 14.675657, "relative_strength": -26.209403, "rate_of_change": -0.21426620075672118, "market_dynamics": 1.23755, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.865, "high": 10.0, "low": 9.21, "close": 9.314, "volume": 106261}, "trend_line": 9.458, "activity_lines": {"activity_5": 9.490333, "activity_10": 9.351891, "activity_20": 9.174076, "activity_30": 9.253669}, "trend_signal": 0, "fair_value": 14.636804, "relative_strength": -27.160075, "rate_of_change": -0.4469990790979038, "market_dynamics": 1.323447, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.412, "high": 9.457, "low": 9.02, "close": 9.02, "volume": 89219}, "trend_line": 9.4056, "activity_lines": {"activity_5": 9.362867, "activity_10": 9.3094, "activity_20": 9.171962, "activity_30": 9.225411}, "trend_signal": 0, "fair_value": 14.596396, "relative_strength": -28.387405, "rate_of_change": -0.5540283358003854, "market_dynamics": 1.123262, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.1, "high": 9.151, "low": 8.601, "close": 8.651, "volume": 85319}, "trend_line": 9.362633, "activity_lines": {"activity_5": 9.1044, "activity_10": 9.198636, "activity_20": 9.137276, "activity_30": 9.176727}, "trend_signal": 0, "fair_value": 14.553929, "relative_strength": -30.551128, "rate_of_change": -0.45682359445435794, "market_dynamics": 0.769611, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.687, "high": 8.719, "low": 8.03, "close": 8.078, "volume": 96355}, "trend_line": 9.2923, "activity_lines": {"activity_5": 8.700133, "activity_10": 8.990582, "activity_20": 9.047833, "activity_30": 9.093847}, "trend_signal": 0, "fair_value": 14.508, "relative_strength": -30.071806, "rate_of_change": -0.7512096223359553, "market_dynamics": 0.287337, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.03, "high": 8.061, "low": 7.669, "close": 7.711, "volume": 118585}, "trend_line": 9.2124, "activity_lines": {"activity_5": 8.278267, "activity_10": 8.734764, "activity_20": 8.926814, "activity_30": 8.991828}, "trend_signal": 0, "fair_value": 14.460134, "relative_strength": -33.482147, "rate_of_change": -0.8598517051752368, "market_dynamics": -0.10149, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.69, "high": 7.789, "low": 7.555, "close": 7.555, "volume": 54067}, "trend_line": 9.1287, "activity_lines": {"activity_5": 7.945, "activity_10": 8.483727, "activity_20": 8.793176, "activity_30": 8.884899}, "trend_signal": 0, "fair_value": 14.411846, "relative_strength": -33.465606, "rate_of_change": -0.90855803048066, "market_dynamics": -0.55927, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.567, "high": 7.833, "low": 7.495, "close": 7.716, "volume": 65888}, "trend_line": 9.0463, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.286145, "activity_20": 8.67869, "activity_30": 8.793757}, "trend_signal": 0, "fair_value": 14.365347, "relative_strength": -32.566099, "rate_of_change": -0.9026476935379606, "market_dynamics": -0.765241, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.55, "high": 7.887, "low": 7.408, "close": 7.825, "volume": 76698}, "trend_line": 8.9598, "activity_lines": {"activity_5": 7.7436, "activity_10": 8.129909, "activity_20": 8.580224, "activity_30": 8.714963}, "trend_signal": 0, "fair_value": 14.320241, "relative_strength": -31.659289, "rate_of_change": -0.9561920343123809, "market_dynamics": -0.883776, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.822, "high": 7.845, "low": 7.505, "close": 7.511, "volume": 44491}, "trend_line": 8.856367, "activity_lines": {"activity_5": 7.654933, "activity_10": 7.943927, "activity_20": 8.454662, "activity_30": 8.621492}, "trend_signal": 0, "fair_value": 14.273603, "relative_strength": -32.63091, "rate_of_change": -1.1544119288376862, "market_dynamics": -1.035442, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.492, "high": 7.541, "low": 7.1, "close": 7.285, "volume": 101348}, "trend_line": 8.745267, "activity_lines": {"activity_5": 7.528733, "activity_10": 7.755727, "activity_20": 8.317319, "activity_30": 8.520114}, "trend_signal": 0, "fair_value": 14.226061, "relative_strength": -32.837245, "rate_of_change": -1.2544647257729995, "market_dynamics": -0.941758, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.313, "high": 7.388, "low": 6.75, "close": 6.779, "volume": 85028}, "trend_line": 8.6325, "activity_lines": {"activity_5": 7.262267, "activity_10": 7.521618, "activity_20": 8.139776, "activity_30": 8.393258}, "trend_signal": 0, "fair_value": 14.175743, "relative_strength": -32.883835, "rate_of_change": -1.289463203353309, "market_dynamics": -0.959609, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.441, "high": 6.852, "low": 6.35, "close": 6.742, "volume": 82455}, "trend_line": 8.538567, "activity_lines": {"activity_5": 7.0352, "activity_10": 7.326873, "activity_20": 7.969167, "activity_30": 8.27129}, "trend_signal": 0, "fair_value": 14.125852, "relative_strength": -31.628825, "rate_of_change": -1.0881320590790595, "market_dynamics": -1.033731, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.73, "high": 6.793, "low": 6.449, "close": 6.712, "volume": 67871}, "trend_line": 8.475233, "activity_lines": {"activity_5": 6.863067, "activity_10": 7.168091, "activity_20": 7.806238, "activity_30": 8.153447}, "trend_signal": 0, "fair_value": 14.076427, "relative_strength": -33.483537, "rate_of_change": -0.7417403880534181, "market_dynamics": -1.069585, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.754, "high": 7.014, "low": 6.728, "close": 6.925, "volume": 67345}, "trend_line": 8.413167, "activity_lines": {"activity_5": 6.836133, "activity_10": 7.083291, "activity_20": 7.674633, "activity_30": 8.053432}, "trend_signal": 0, "fair_value": 14.029066, "relative_strength": -31.596377, "rate_of_change": -0.7323220494350979, "market_dynamics": -1.181314, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.052, "high": 7.068, "low": 6.809, "close": 6.929, "volume": 91884}, "trend_line": 8.371433, "activity_lines": {"activity_5": 6.8496, "activity_10": 7.020182, "activity_20": 7.553867, "activity_30": 7.95768}, "trend_signal": 0, "fair_value": 13.982355, "relative_strength": -31.939219, "rate_of_change": -0.4960557659202526, "market_dynamics": -1.123289, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.834, "high": 6.874, "low": 6.29, "close": 6.269, "volume": 61551}, "trend_line": 8.301833, "activity_lines": {"activity_5": 6.6668, "activity_10": 6.851291, "activity_20": 7.382648, "activity_30": 7.822039}, "trend_signal": 0, "fair_value": 13.931941, "relative_strength": -35.346132, "rate_of_change": -0.8313988775876179, "market_dynamics": -1.179097, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.341, "high": 6.9, "low": 6.238, "close": 6.725, "volume": 72176}, "trend_line": 8.229333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.788691, "activity_20": 7.267314, "activity_30": 7.720308}, "trend_signal": 0, "fair_value": 13.885143, "relative_strength": -30.076837, "rate_of_change": -0.87330111313971, "market_dynamics": -1.04283, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.665, "high": 6.948, "low": 6.6, "close": 6.848, "volume": 129072}, "trend_line": 8.1771, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.766473, "activity_20": 7.174052, "activity_30": 7.631189}, "trend_signal": 0, "fair_value": 13.839742, "relative_strength": -28.125639, "rate_of_change": -0.6347172972584908, "market_dynamics": -0.655505, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.773, "high": 7.945, "low": 6.69, "close": 7.797, "volume": 126871}, "trend_line": 8.118433, "activity_lines": {"activity_5": 7.067933, "activity_10": 6.934564, "activity_20": 7.182986, "activity_30": 7.606667}, "trend_signal": 0, "fair_value": 13.801006, "relative_strength": -19.310319, "rate_of_change": -0.7174548434041385, "market_dynamics": -0.11978, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.986, "high": 8.486, "low": 7.8, "close": 8.486, "volume": 148000}, "trend_line": 8.102533, "activity_lines": {"activity_5": 7.592067, "activity_10": 7.222727, "activity_20": 7.266357, "activity_30": 7.630381}, "trend_signal": 0, "fair_value": 13.751942, "relative_strength": -8.266902, "rate_of_change": -0.19585060318906677, "market_dynamics": 0.627049, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.619, "high": 8.819, "low": 7.84, "close": 8.391, "volume": 153213}, "trend_line": 8.083067, "activity_lines": {"activity_5": 7.980733, "activity_10": 7.471782, "activity_20": 7.347033, "activity_30": 7.648991}, "trend_signal": 0, "fair_value": 13.692987, "relative_strength": -10.16131, "rate_of_change": -0.24024585891843378, "market_dynamics": 1.202858, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.332, "high": 8.443, "low": 7.77, "close": 8.17, "volume": 95611}, "trend_line": 8.0569, "activity_lines": {"activity_5": 8.154267, "activity_10": 7.651345, "activity_20": 7.411057, "activity_30": 7.6546}, "trend_signal": 0, "fair_value": 13.632628, "relative_strength": -13.845454, "rate_of_change": -0.32372613019289787, "market_dynamics": 1.359407, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.18, "high": 8.402, "low": 8.056, "close": 8.361, "volume": 75892}, "trend_line": 8.0346, "activity_lines": {"activity_5": 8.295133, "activity_10": 7.839673, "activity_20": 7.497319, "activity_30": 7.674219}, "trend_signal": 0, "fair_value": 13.569558, "relative_strength": -9.795684, "rate_of_change": -0.2767813923469488, "market_dynamics": 1.242388, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.394, "high": 8.584, "low": 8.1, "close": 8.5, "volume": 57442}, "trend_line": 8.0139, "activity_lines": {"activity_5": 8.381467, "activity_10": 8.023291, "activity_20": 7.5982, "activity_30": 7.704245}, "trend_signal": 0, "fair_value": 13.505071, "relative_strength": -7.199625, "rate_of_change": -0.2576357254872641, "market_dynamics": 1.019837, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.432, "high": 8.887, "low": 8.42, "close": 8.431, "volume": 130019}, "trend_line": 7.977133, "activity_lines": {"activity_5": 8.397933, "activity_10": 8.165727, "activity_20": 7.6905, "activity_30": 7.731155}, "trend_signal": 0, "fair_value": 13.438641, "relative_strength": -4.926726, "rate_of_change": -0.458790351763802, "market_dynamics": 0.944574, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.625, "high": 8.829, "low": 8.201, "close": 8.362, "volume": 134898}, "trend_line": 7.9597, "activity_lines": {"activity_5": 8.395067, "activity_10": 8.268309, "activity_20": 7.7728, "activity_30": 7.755985}, "trend_signal": 0, "fair_value": 13.374167, "relative_strength": -6.044326, "rate_of_change": -0.21853716115803104, "market_dynamics": 1.001056, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.263, "high": 8.438, "low": 8.228, "close": 8.396, "volume": 67600}, "trend_line": 7.9429, "activity_lines": {"activity_5": 8.405467, "activity_10": 8.339018, "activity_20": 7.854495, "activity_30": 7.784133}, "trend_signal": 0, "fair_value": 13.305833, "relative_strength": -3.034613, "rate_of_change": -0.211063231026294, "market_dynamics": 0.965446, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.36, "high": 8.462, "low": 8.154, "close": 8.287, "volume": 59709}, "trend_line": 7.908167, "activity_lines": {"activity_5": 8.364467, "activity_10": 8.359527, "activity_20": 7.922571, "activity_30": 7.806333}, "trend_signal": 0, "fair_value": 13.241699, "relative_strength": -3.429701, "rate_of_change": -0.4372836117790747, "market_dynamics": 0.91261, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.29, "high": 8.44, "low": 7.887, "close": 8.043, "volume": 78863}, "trend_line": 7.854633, "activity_lines": {"activity_5": 8.247067, "activity_10": 8.309509, "activity_20": 7.96521, "activity_30": 7.815032}, "trend_signal": 0, "fair_value": 13.172795, "relative_strength": -9.168929, "rate_of_change": -0.6769457448230414, "market_dynamics": 0.710007, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.751, "close": 7.843, "volume": 151481}, "trend_line": 7.788733, "activity_lines": {"activity_5": 8.093467, "activity_10": 8.218655, "activity_20": 7.986267, "activity_30": 7.814282}, "trend_signal": 1, "fair_value": 13.107365, "relative_strength": -10.986013, "rate_of_change": -0.8389952783280908, "market_dynamics": 0.630576, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.751, "high": 7.752, "low": 7.305, "close": 7.441, "volume": 122942}, "trend_line": 7.7263, "activity_lines": {"activity_5": 7.845067, "activity_10": 8.0664, "activity_20": 7.966381, "activity_30": 7.791847}, "trend_signal": 1, "fair_value": 13.039756, "relative_strength": -11.871977, "rate_of_change": -0.8015809503291423, "market_dynamics": 0.468882, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.436, "high": 7.537, "low": 7.366, "close": 7.471, "volume": 54178}, "trend_line": 7.674667, "activity_lines": {"activity_5": 7.668067, "activity_10": 7.936873, "activity_20": 7.9462, "activity_30": 7.775376}, "trend_signal": 0, "fair_value": 12.967801, "relative_strength": -11.648808, "rate_of_change": -0.6682758888471819, "market_dynamics": 0.213413, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.508, "high": 7.575, "low": 7.341, "close": 7.484, "volume": 87376}, "trend_line": 7.635767, "activity_lines": {"activity_5": 7.557067, "activity_10": 7.822418, "activity_20": 7.923786, "activity_30": 7.763075}, "trend_signal": 0, "fair_value": 12.897994, "relative_strength": -10.614131, "rate_of_change": -0.5068623824330089, "market_dynamics": -0.046511, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.611, "high": 7.926, "low": 7.608, "close": 7.701, "volume": 94780}, "trend_line": 7.6232, "activity_lines": {"activity_5": 7.571933, "activity_10": 7.763364, "activity_20": 7.918362, "activity_30": 7.767284}, "trend_signal": 0, "fair_value": 12.825564, "relative_strength": -9.877952, "rate_of_change": -0.1645807159909497, "market_dynamics": -0.395739, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.793, "high": 8.271, "low": 7.72, "close": 8.236, "volume": 161393}, "trend_line": 7.6407, "activity_lines": {"activity_5": 7.787933, "activity_10": 7.816109, "activity_20": 7.960195, "activity_30": 7.806819}, "trend_signal": 1, "fair_value": 12.76291, "relative_strength": -6.323807, "rate_of_change": 0.2295623884982694, "market_dynamics": -0.312091, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.15, "high": 8.165, "low": 7.71, "close": 7.754, "volume": 62855}, "trend_line": 7.647333, "activity_lines": {"activity_5": 7.817067, "activity_10": 7.784764, "activity_20": 7.9499, "activity_30": 7.814129}, "trend_signal": 1, "fair_value": 12.706141, "relative_strength": -11.113624, "rate_of_change": 0.0868114178020324, "market_dynamics": -0.324368, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.68, "high": 7.808, "low": 7.559, "close": 7.725, "volume": 93135}, "trend_line": 7.647633, "activity_lines": {"activity_5": 7.815667, "activity_10": 7.7592, "activity_20": 7.929771, "activity_30": 7.81914}, "trend_signal": 1, "fair_value": 12.649571, "relative_strength": -11.719949, "rate_of_change": 0.003922936270725873, "market_dynamics": -0.273937, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.56, "high": 7.919, "low": 7.56, "close": 7.886, "volume": 133124}, "trend_line": 7.649667, "activity_lines": {"activity_5": 7.851, "activity_10": 7.775109, "activity_20": 7.920214, "activity_30": 7.834518}, "trend_signal": 1, "fair_value": 12.586006, "relative_strength": -10.904597, "rate_of_change": 0.02659646455315117, "market_dynamics": -0.15166, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.901, "high": 8.0, "low": 7.668, "close": 7.721, "volume": 211637}, "trend_line": 7.656667, "activity_lines": {"activity_5": 7.804533, "activity_10": 7.768309, "activity_20": 7.89, "activity_30": 7.83912}, "trend_signal": 1, "fair_value": 12.520679, "relative_strength": -14.354354, "rate_of_change": 0.09150725123067022, "market_dynamics": -0.206132, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 7.878, "low": 7.579, "close": 7.799, "volume": 212966}, "trend_line": 7.6738, "activity_lines": {"activity_5": 7.782733, "activity_10": 7.781545, "activity_20": 7.867576, "activity_30": 7.848303}, "trend_signal": 1, "fair_value": 12.455417, "relative_strength": -14.108472, "rate_of_change": 0.22376577171242118, "market_dynamics": -0.008406, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.705, "high": 7.73, "low": 7.406, "close": 7.446, "volume": 230426}, "trend_line": 7.696033, "activity_lines": {"activity_5": 7.6724, "activity_10": 7.7314, "activity_20": 7.814805, "activity_30": 7.833606}, "trend_signal": 0, "fair_value": 12.386506, "relative_strength": -17.840292, "rate_of_change": 0.2897260809507669, "market_dynamics": 0.066698, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.512, "high": 7.585, "low": 7.164, "close": 7.448, "volume": 159315}, "trend_line": 7.719567, "activity_lines": {"activity_5": 7.583267, "activity_10": 7.681527, "activity_20": 7.766724, "activity_30": 7.817604}, "trend_signal": 0, "fair_value": 12.317199, "relative_strength": -17.174414, "rate_of_change": 0.3057939070687421, "market_dynamics": -0.029401, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.473, "high": 7.604, "low": 7.245, "close": 7.577, "volume": 107106}, "trend_line": 7.7484, "activity_lines": {"activity_5": 7.5556, "activity_10": 7.655527, "activity_20": 7.734367, "activity_30": 7.808406}, "trend_signal": 0, "fair_value": 12.248282, "relative_strength": -15.39726, "rate_of_change": 0.3735054051606852, "market_dynamics": -0.164967, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.671, "high": 7.91, "low": 7.555, "close": 7.607, "volume": 147934}, "trend_line": 7.771133, "activity_lines": {"activity_5": 7.558533, "activity_10": 7.633291, "activity_20": 7.7086, "activity_30": 7.799284}, "trend_signal": 0, "fair_value": 12.168423, "relative_strength": -15.428899, "rate_of_change": 0.2933896030148117, "market_dynamics": -0.228191, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.754, "high": 7.754, "low": 7.358, "close": 7.365, "volume": 114569}, "trend_line": 7.785667, "activity_lines": {"activity_5": 7.4884, "activity_10": 7.568764, "activity_20": 7.664038, "activity_30": 7.773082}, "trend_signal": 0, "fair_value": 12.081083, "relative_strength": -17.008562, "rate_of_change": 0.18702549551011763, "market_dynamics": -0.33769, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.235, "high": 7.235, "low": 6.047, "close": 6.272, "volume": 166181}, "trend_line": 7.785767, "activity_lines": {"activity_5": 7.082867, "activity_10": 7.321345, "activity_20": 7.520457, "activity_30": 7.675426}, "trend_signal": 0, "fair_value": 11.99334, "relative_strength": -20.39988, "rate_of_change": 0.0012844114704593317, "market_dynamics": -0.506368, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.809, "high": 6.463, "low": 5.693, "close": 6.097, "volume": 206007}, "trend_line": 7.764833, "activity_lines": {"activity_5": 6.697267, "activity_10": 7.069055, "activity_20": 7.370162, "activity_30": 7.566473}, "trend_signal": 0, "fair_value": 11.908359, "relative_strength": -20.515069, "rate_of_change": -0.2688752437621054, "market_dynamics": -0.654906, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.274, "high": 6.5, "low": 6.211, "close": 6.312, "volume": 156955}, "trend_line": 7.746967, "activity_lines": {"activity_5": 6.4734, "activity_10": 6.885455, "activity_20": 7.25129, "activity_30": 7.472742}, "trend_signal": 0, "fair_value": 11.835859, "relative_strength": -21.597969, "rate_of_change": -0.23008865741221482, "market_dynamics": -0.964832, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.216, "high": 6.608, "low": 6.189, "close": 6.5, "volume": 113091}, "trend_line": 7.703733, "activity_lines": {"activity_5": 6.396533, "activity_10": 6.764655, "activity_20": 7.159729, "activity_30": 7.392292}, "trend_signal": 0, "fair_value": 11.765603, "relative_strength": -21.642164, "rate_of_change": -0.558076470443207, "market_dynamics": -1.181789, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.336, "close": 6.541, "volume": 120356}, "trend_line": 7.6389, "activity_lines": {"activity_5": 6.407133, "activity_10": 6.673509, "activity_20": 7.079419, "activity_30": 7.317277}, "trend_signal": 0, "fair_value": 11.700378, "relative_strength": -22.447252, "rate_of_change": -0.8415790111105894, "market_dynamics": -1.213767, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.543, "high": 6.778, "low": 6.485, "close": 6.706, "volume": 165115}, "trend_line": 7.582733, "activity_lines": {"activity_5": 6.527667, "activity_10": 6.635236, "activity_20": 7.021024, "activity_30": 7.25709}, "trend_signal": 0, "fair_value": 11.638276, "relative_strength": -21.857216, "rate_of_change": -0.7352760214166885, "market_dynamics": -1.152784, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.963, "high": 7.053, "low": 6.752, "close": 6.787, "volume": 133126}, "trend_line": 7.536633, "activity_lines": {"activity_5": 6.646267, "activity_10": 6.625145, "activity_20": 6.973843, "activity_30": 7.205753}, "trend_signal": 0, "fair_value": 11.570141, "relative_strength": -22.661194, "rate_of_change": -0.6079602169824525, "market_dynamics": -1.040325, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.595, "high": 6.595, "low": 6.308, "close": 6.401, "volume": 104277}, "trend_line": 7.4713, "activity_lines": {"activity_5": 6.5902, "activity_10": 6.556891, "activity_20": 6.893157, "activity_30": 7.132486}, "trend_signal": 0, "fair_value": 11.495712, "relative_strength": -24.148427, "rate_of_change": -0.8668725145565647, "market_dynamics": -0.978127, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.438, "high": 6.445, "low": 6.22, "close": 6.238, "volume": 117991}, "trend_line": 7.3959, "activity_lines": {"activity_5": 6.473867, "activity_10": 6.480382, "activity_20": 6.802105, "activity_30": 7.052918}, "trend_signal": 0, "fair_value": 11.423276, "relative_strength": -26.508388, "rate_of_change": -1.0091951869152642, "market_dynamics": -0.977952, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.137, "high": 6.676, "low": 6.075, "close": 6.602, "volume": 132557}, "trend_line": 7.334933, "activity_lines": {"activity_5": 6.496333, "activity_10": 6.494945, "activity_20": 6.752686, "activity_30": 7.001699}, "trend_signal": 0, "fair_value": 11.357212, "relative_strength": -22.595001, "rate_of_change": -0.8243351045849697, "market_dynamics": -0.858613, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.666, "high": 6.88, "low": 6.606, "close": 6.677, "volume": 212598}, "trend_line": 7.278767, "activity_lines": {"activity_5": 6.539733, "activity_10": 6.537018, "activity_20": 6.71819, "activity_30": 6.959252}, "trend_signal": 0, "fair_value": 11.296756, "relative_strength": -18.827563, "rate_of_change": -0.7657329657953271, "market_dynamics": -0.530198, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.69, "high": 6.799, "low": 6.58, "close": 6.58, "volume": 136379}, "trend_line": 7.218233, "activity_lines": {"activity_5": 6.552733, "activity_10": 6.554091, "activity_20": 6.679586, "activity_30": 6.91417}, "trend_signal": 0, "fair_value": 11.239167, "relative_strength": -19.107004, "rate_of_change": -0.8316518443302352, "market_dynamics": -0.25511, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.54, "high": 6.895, "low": 6.496, "close": 6.819, "volume": 191490}, "trend_line": 7.1693, "activity_lines": {"activity_5": 6.6592, "activity_10": 6.605836, "activity_20": 6.669195, "activity_30": 6.888413}, "trend_signal": 0, "fair_value": 11.182558, "relative_strength": -16.812345, "rate_of_change": -0.6779082914059423, "market_dynamics": 0.24585, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.811, "high": 6.93, "low": 6.642, "close": 6.801, "volume": 127564}, "trend_line": 7.1279, "activity_lines": {"activity_5": 6.7318, "activity_10": 6.645091, "activity_20": 6.662171, "activity_30": 6.864652}, "trend_signal": 0, "fair_value": 11.123872, "relative_strength": -16.348773, "rate_of_change": -0.5774622348067376, "market_dynamics": 0.446355, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.747, "high": 7.744, "low": 6.71, "close": 7.74, "volume": 327430}, "trend_line": 7.124467, "activity_lines": {"activity_5": 7.079867, "activity_10": 6.8496, "activity_20": 6.748957, "activity_30": 6.904142}, "trend_signal": 0, "fair_value": 11.0775, "relative_strength": -5.589019, "rate_of_change": -0.04816285301421514, "market_dynamics": 0.708166, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.74, "high": 8.433, "low": 7.71, "close": 8.35, "volume": 458572}, "trend_line": 7.154767, "activity_lines": {"activity_5": 7.5554, "activity_10": 7.143218, "activity_20": 6.894119, "activity_30": 6.983209}, "trend_signal": 0, "fair_value": 11.028564, "relative_strength": 1.378437, "rate_of_change": 0.42529497294323276, "market_dynamics": 1.133035, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.601, "high": 9.127, "low": 8.549, "close": 9.094, "volume": 470495}, "trend_line": 7.208867, "activity_lines": {"activity_5": 8.1674, "activity_10": 7.542218, "activity_20": 7.105833, "activity_30": 7.10832}, "trend_signal": 0, "fair_value": 10.978423, "relative_strength": 9.208453, "rate_of_change": 0.7561392285730624, "market_dynamics": 1.363806, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.13, "close": 8.256, "volume": 451455}, "trend_line": 7.2346, "activity_lines": {"activity_5": 8.332467, "activity_10": 7.746909, "activity_20": 7.2299, "activity_30": 7.175877}, "trend_signal": 0, "fair_value": 10.920205, "relative_strength": 1.136357, "rate_of_change": 0.35696316772109504, "market_dynamics": 1.623823, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.464, "high": 9.058, "low": 8.39, "close": 9.04, "volume": 320919}, "trend_line": 7.279233, "activity_lines": {"activity_5": 8.663067, "activity_10": 8.060418, "activity_20": 7.4254, "activity_30": 7.292355}, "trend_signal": 1, "fair_value": 10.856538, "relative_strength": 6.217631, "rate_of_change": 0.6169380477151364, "market_dynamics": 1.59544, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.445, "high": 9.7, "low": 9.361, "close": 9.372, "volume": 359501}, "trend_line": 7.3171, "activity_lines": {"activity_5": 8.955067, "activity_10": 8.383345, "activity_20": 7.645695, "activity_30": 7.427372}, "trend_signal": 1, "fair_value": 10.800885, "relative_strength": 7.292115, "rate_of_change": 0.5202059063090894, "market_dynamics": 1.552709, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.737, "high": 9.864, "low": 9.361, "close": 9.749, "volume": 383579}, "trend_line": 7.3836, "activity_lines": {"activity_5": 9.263933, "activity_10": 8.724455, "activity_20": 7.892338, "activity_30": 7.584269}, "trend_signal": 1, "fair_value": 10.741583, "relative_strength": 9.7187, "rate_of_change": 0.9088300009566693, "market_dynamics": 1.498396, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 10.472, "low": 9.9, "close": 10.402, "volume": 785527}, "trend_line": 7.472833, "activity_lines": {"activity_5": 9.6972, "activity_10": 9.128436, "activity_20": 8.184614, "activity_30": 7.779004}, "trend_signal": 1, "fair_value": 10.69543, "relative_strength": 19.654483, "rate_of_change": 1.2085297145024003, "market_dynamics": 1.529633, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 10.464, "low": 9.78, "close": 10.03, "volume": 397225}, "trend_line": 7.5443, "activity_lines": {"activity_5": 9.919267, "activity_10": 9.395291, "activity_20": 8.420962, "activity_30": 7.943983}, "trend_signal": 1, "fair_value": 10.637622, "relative_strength": 16.432533, "rate_of_change": 0.956357515282359, "market_dynamics": 1.509542, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.196, "high": 10.216, "low": 9.47, "close": 9.71, "volume": 763196}, "trend_line": 7.6106, "activity_lines": {"activity_5": 9.9164, "activity_10": 9.545582, "activity_20": 8.609129, "activity_30": 8.083705}, "trend_signal": 1, "fair_value": 10.578545, "relative_strength": 9.897443, "rate_of_change": 0.8788091671858228, "market_dynamics": 1.518019, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.862, "high": 10.198, "low": 9.815, "close": 10.146, "volume": 538281}, "trend_line": 7.688833, "activity_lines": {"activity_5": 10.0142, "activity_10": 9.722255, "activity_20": 8.823533, "activity_30": 8.24728}, "trend_signal": 1, "fair_value": 10.535596, "relative_strength": 15.127212, "rate_of_change": 1.0279478621922056, "market_dynamics": 1.480193, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.114, "high": 11.188, "low": 9.973, "close": 10.904, "volume": 988234}, "trend_line": 7.8041, "activity_lines": {"activity_5": 10.313067, "activity_10": 9.993, "activity_20": 9.092962, "activity_30": 8.45471}, "trend_signal": 1, "fair_value": 10.49875, "relative_strength": 22.407042, "rate_of_change": 1.4991481802244921, "market_dynamics": 1.439595, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.938, "high": 12.2, "low": 10.702, "close": 12.112, "volume": 1078368}, "trend_line": 7.959567, "activity_lines": {"activity_5": 10.9376, "activity_10": 10.436945, "activity_20": 9.457448, "activity_30": 8.732639}, "trend_signal": 1, "fair_value": 10.469596, "relative_strength": 33.707118, "rate_of_change": 1.992119526915337, "market_dynamics": 1.479527, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.176, "high": 12.742, "low": 11.93, "close": 11.95, "volume": 1557195}, "trend_line": 8.105333, "activity_lines": {"activity_5": 11.394133, "activity_10": 10.796564, "activity_20": 9.781148, "activity_30": 8.990086}, "trend_signal": 1, "fair_value": 10.445058, "relative_strength": 35.222934, "rate_of_change": 1.8313307746514362, "market_dynamics": 1.467079, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.296, "high": 13.546, "low": 11.484, "close": 11.682, "volume": 2149587}, "trend_line": 8.241167, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.040291, "activity_20": 10.0529, "activity_30": 9.220839}, "trend_signal": 1, "fair_value": 10.41434, "relative_strength": 32.530169, "rate_of_change": 1.6758595852878704, "market_dynamics": 1.479117, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.86, "high": 12.1, "low": 11.296, "close": 11.86, "volume": 789745}, "trend_line": 8.391, "activity_lines": {"activity_5": 11.8004, "activity_10": 11.268345, "activity_20": 10.315681, "activity_30": 9.454312}, "trend_signal": 1, "fair_value": 10.38666, "relative_strength": 31.77608, "rate_of_change": 1.8181041592774325, "market_dynamics": 1.343578, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.23, "high": 12.246, "low": 11.26, "close": 11.76, "volume": 800380}, "trend_line": 8.573933, "activity_lines": {"activity_5": 11.819867, "activity_10": 11.432982, "activity_20": 10.5439, "activity_30": 9.671667}, "trend_signal": 1, "fair_value": 10.350378, "relative_strength": 28.265468, "rate_of_change": 2.1801096412823293, "market_dynamics": 1.192361, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.566, "high": 11.572, "low": 10.474, "close": 10.59, "volume": 798424}, "trend_line": 8.7237, "activity_lines": {"activity_5": 11.392267, "activity_10": 11.348327, "activity_20": 10.636486, "activity_30": 9.801735}, "trend_signal": 1, "fair_value": 10.30284, "relative_strength": 16.222996, "rate_of_change": 1.7467712892088014, "market_dynamics": 0.898352, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.218, "high": 11.882, "low": 11.188, "close": 11.74, "volume": 676528}, "trend_line": 8.904633, "activity_lines": {"activity_5": 11.449467, "activity_10": 11.469345, "activity_20": 10.8195, "activity_30": 9.996335}, "trend_signal": 1, "fair_value": 10.272583, "relative_strength": 25.436652, "rate_of_change": 2.074039684996061, "market_dynamics": 0.652398, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 12.62, "low": 11.336, "close": 11.54, "volume": 697864}, "trend_line": 9.072633, "activity_lines": {"activity_5": 11.454, "activity_10": 11.522909, "activity_20": 10.960033, "activity_30": 10.166359}, "trend_signal": 1, "fair_value": 10.242968, "relative_strength": 26.924746, "rate_of_change": 1.8866583271876478, "market_dynamics": 0.405874, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.534, "high": 12.5, "low": 11.418, "close": 12.456, "volume": 341408}, "trend_line": 9.2698, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.709745, "activity_20": 11.165238, "activity_30": 10.384641}, "trend_signal": 1, "fair_value": 10.214712, "relative_strength": 34.327273, "rate_of_change": 2.1732059480417685, "market_dynamics": 0.204568, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.28, "high": 12.344, "low": 11.506, "close": 12.056, "volume": 407539}, "trend_line": 9.448133, "activity_lines": {"activity_5": 11.9196, "activity_10": 11.781855, "activity_20": 11.30989, "activity_30": 10.564396}, "trend_signal": 1, "fair_value": 10.187173, "relative_strength": 29.250076, "rate_of_change": 1.9238063388638407, "market_dynamics": 0.081748, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.152, "high": 12.292, "low": 11.86, "close": 11.874, "volume": 320966}, "trend_line": 9.6177, "activity_lines": {"activity_5": 11.985467, "activity_10": 11.799927, "activity_20": 11.419562, "activity_30": 10.720903}, "trend_signal": 1, "fair_value": 10.167712, "relative_strength": 26.517235, "rate_of_change": 1.7947143631445377, "market_dynamics": -0.113557, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.948, "high": 12.22, "low": 11.428, "close": 12.13, "volume": 559869}, "trend_line": 9.808667, "activity_lines": {"activity_5": 12.051067, "activity_10": 11.868873, "activity_20": 11.540376, "activity_30": 10.882987}, "trend_signal": 1, "fair_value": 10.156096, "relative_strength": 25.08786, "rate_of_change": 1.9855786726556306, "market_dynamics": -0.154852, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.296, "high": 12.598, "low": 12.272, "close": 12.542, "volume": 225704}, "trend_line": 10.0188, "activity_lines": {"activity_5": 12.228, "activity_10": 12.009455, "activity_20": 11.681981, "activity_30": 11.059331}, "trend_signal": 1, "fair_value": 10.149071, "relative_strength": 29.058754, "rate_of_change": 2.142319644453225, "market_dynamics": -0.237462, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.58, "high": 12.698, "low": 12.31, "close": 12.61, "volume": 279084}, "trend_line": 10.219067, "activity_lines": {"activity_5": 12.3608, "activity_10": 12.146764, "activity_20": 11.813386, "activity_30": 11.226505}, "trend_signal": 1, "fair_value": 10.135609, "relative_strength": 26.908363, "rate_of_change": 1.9989120453547349, "market_dynamics": -0.270226, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.986, "high": 14.4, "low": 12.936, "close": 14.282, "volume": 1028869}, "trend_line": 10.472567, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.574436, "activity_20": 12.08861, "activity_30": 11.48863}, "trend_signal": 1, "fair_value": 10.128442, "relative_strength": 41.496271, "rate_of_change": 2.480656991484633, "market_dynamics": -0.048859, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.504, "high": 15.5, "low": 14.44, "close": 15.062, "volume": 1570911}, "trend_line": 10.7553, "activity_lines": {"activity_5": 13.832133, "activity_10": 13.098073, "activity_20": 12.416533, "activity_30": 11.784723}, "trend_signal": 1, "fair_value": 10.123571, "relative_strength": 47.651073, "rate_of_change": 2.6997487817456824, "market_dynamics": 0.304555, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.056, "high": 16.313999, "low": 14.602, "close": 16.18, "volume": 1550632}, "trend_line": 11.067333, "activity_lines": {"activity_5": 14.783733, "activity_10": 13.743673, "activity_20": 12.828743, "activity_30": 12.134703}, "trend_signal": 1, "fair_value": 10.120147, "relative_strength": 60.00854, "rate_of_change": 2.9012021979861053, "market_dynamics": 0.775574, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.59, "high": 17.063999, "low": 14.224, "close": 14.256, "volume": 2453862}, "trend_line": 11.315833, "activity_lines": {"activity_5": 14.824, "activity_10": 13.958727, "activity_20": 13.028429, "activity_30": 12.340424}, "trend_signal": 1, "fair_value": 10.104481, "relative_strength": 37.640289, "rate_of_change": 2.245346733490354, "market_dynamics": 1.145693, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.734, "high": 15.0, "low": 13.608, "close": 14.33, "volume": 1361017}, "trend_line": 11.5355, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.137855, "activity_20": 13.213514, "activity_30": 12.534886}, "trend_signal": 1, "fair_value": 10.093429, "relative_strength": 36.153567, "rate_of_change": 1.9412357888279295, "market_dynamics": 1.23307, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.366, "high": 15.272, "low": 14.266, "close": 14.8, "volume": 921690}, "trend_line": 11.7505, "activity_lines": {"activity_5": 14.767333, "activity_10": 14.368364, "activity_20": 13.423438, "activity_30": 12.745499}, "trend_signal": 1, "fair_value": 10.089147, "relative_strength": 40.556718, "rate_of_change": 1.8638117116726614, "market_dynamics": 1.193829, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.838, "high": 15.278, "low": 14.42, "close": 14.872, "volume": 619759}, "trend_line": 11.9431, "activity_lines": {"activity_5": 14.749467, "activity_10": 14.562073, "activity_20": 13.621667, "activity_30": 12.946886}, "trend_signal": 1, "fair_value": 10.085686, "relative_strength": 36.74586, "rate_of_change": 1.639079188119644, "market_dynamics": 0.959324, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.952, "high": 16.834, "low": 14.876, "close": 16.6, "volume": 950981}, "trend_line": 12.221233, "activity_lines": {"activity_5": 15.320267, "activity_10": 15.015455, "activity_20": 13.971324, "activity_30": 13.247331}, "trend_signal": 1, "fair_value": 10.092365, "relative_strength": 48.313999, "rate_of_change": 2.3288174761996503, "market_dynamics": 0.99803, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.74, "high": 17.082001, "low": 15.32, "close": 15.87, "volume": 768341}, "trend_line": 12.4489, "activity_lines": {"activity_5": 15.619733, "activity_10": 15.254836, "activity_20": 14.229314, "activity_30": 13.482735}, "trend_signal": 1, "fair_value": 10.101301, "relative_strength": 49.592582, "rate_of_change": 1.8628807747958027, "market_dynamics": 0.992638, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.37, "high": 16.594, "low": 15.214, "close": 15.4, "volume": 888237}, "trend_line": 12.649833, "activity_lines": {"activity_5": 15.654933, "activity_10": 15.348255, "activity_20": 14.4226, "activity_30": 13.673129}, "trend_signal": 1, "fair_value": 10.112955, "relative_strength": 42.889485, "rate_of_change": 1.6140622866277272, "market_dynamics": 0.855703, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.506, "high": 15.622, "low": 13.59, "close": 13.656, "volume": 826831}, "trend_line": 12.780067, "activity_lines": {"activity_5": 15.037467, "activity_10": 15.073855, "activity_20": 14.432933, "activity_30": 13.738043}, "trend_signal": 1, "fair_value": 10.115096, "relative_strength": 29.80155, "rate_of_change": 1.029531378003184, "market_dynamics": 0.506661, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.28, "high": 15.11, "low": 13.192, "close": 15.008, "volume": 922666}, "trend_line": 12.9336, "activity_lines": {"activity_5": 14.946933, "activity_10": 15.056655, "activity_20": 14.563, "activity_30": 13.881781}, "trend_signal": 1, "fair_value": 10.119135, "relative_strength": 39.184482, "rate_of_change": 1.2013473794777403, "market_dynamics": 0.090999, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.96, "high": 15.274, "low": 14.556, "close": 14.988, "volume": 461831}, "trend_line": 13.098867, "activity_lines": {"activity_5": 14.840667, "activity_10": 15.0368, "activity_20": 14.670124, "activity_30": 14.014323}, "trend_signal": 1, "fair_value": 10.127904, "relative_strength": 30.665489, "rate_of_change": 1.2778112822416037, "market_dynamics": -0.301018, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.182, "high": 16.084, "low": 14.884, "close": 15.94, "volume": 423704}, "trend_line": 13.306533, "activity_lines": {"activity_5": 15.1592, "activity_10": 15.211709, "activity_20": 14.852448, "activity_30": 14.197622}, "trend_signal": 1, "fair_value": 10.138763, "relative_strength": 31.60721, "rate_of_change": 1.5853737578982952, "market_dynamics": -0.555163, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.784, "high": 17.384001, "low": 15.65, "close": 17.18, "volume": 872181}, "trend_line": 13.541, "activity_lines": {"activity_5": 15.8864, "activity_10": 15.581455, "activity_20": 15.131914, "activity_30": 14.447523}, "trend_signal": 1, "fair_value": 10.160442, "relative_strength": 36.372357, "rate_of_change": 1.7620442529996387, "market_dynamics": -0.379998, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.941999, "high": 17.299999, "low": 16.379999, "close": 16.496, "volume": 763951}, "trend_line": 13.7274, "activity_lines": {"activity_5": 16.266933, "activity_10": 15.775018, "activity_20": 15.323743, "activity_30": 14.638168}, "trend_signal": 1, "fair_value": 10.178468, "relative_strength": 32.573653, "rate_of_change": 1.3765600768037738, "market_dynamics": -0.360631, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.337999, "high": 17.427999, "low": 16.290001, "close": 17.41, "volume": 537380}, "trend_line": 13.904, "activity_lines": {"activity_5": 16.7628, "activity_10": 16.103927, "activity_20": 15.581476, "activity_30": 14.875755}, "trend_signal": 1, "fair_value": 10.200135, "relative_strength": 36.298743, "rate_of_change": 1.2864781386132884, "market_dynamics": -0.197531, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.528, "high": 18.556, "low": 17.264, "close": 17.594, "volume": 1207627}, "trend_line": 14.092133, "activity_lines": {"activity_5": 17.159867, "activity_10": 16.420145, "activity_20": 15.830371, "activity_30": 15.113819}, "trend_signal": 1, "fair_value": 10.217635, "relative_strength": 33.018743, "rate_of_change": 1.3530854430379786, "market_dynamics": 0.146939, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.892, "high": 18.370001, "low": 16.143999, "close": 16.351999, "volume": 1085889}, "trend_line": 14.2478, "activity_lines": {"activity_5": 16.9692, "activity_10": 16.492473, "activity_20": 15.934962, "activity_30": 15.259617}, "trend_signal": 1, "fair_value": 10.225699, "relative_strength": 22.608129, "rate_of_change": 1.1046376017030164, "market_dynamics": 0.170139, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.365999, "high": 16.591999, "low": 15.288, "close": 16.360001, "volume": 910387}, "trend_line": 14.3978, "activity_lines": {"activity_5": 16.753733, "activity_10": 16.557491, "activity_20": 16.022171, "activity_30": 15.395888}, "trend_signal": 1, "fair_value": 10.237955, "relative_strength": 20.256288, "rate_of_change": 1.0527941155827591, "market_dynamics": 0.189237, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.656, "high": 16.954, "low": 16.164, "close": 16.896, "volume": 671461}, "trend_line": 14.569, "activity_lines": {"activity_5": 16.7716, "activity_10": 16.702509, "activity_20": 16.142571, "activity_30": 15.557062}, "trend_signal": 1, "fair_value": 10.250724, "relative_strength": 21.344481, "rate_of_change": 1.1890705524455172, "market_dynamics": 0.150333, "expectation": {"probability": 53.8684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb973c3-4945-4af8-9d6c-93673027a601/", "share_image": "https://sharemaestro.com/terminal/dfb973c3-4945-4af8-9d6c-93673027a601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}