{"ticker": {"uuid": "dfb9b653-42b4-4fdc-bedd-f9dd6b71242f", "symbol": "TSCD", "name": "t SiamCement TH SDR10to1", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSCD rose 28.13%, moving from 0.71 to 0.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "28.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.885, "high": 0.905, "low": 0.885, "close": 0.905, "volume": 50500}, "trend_line": 0.815575, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.894009, "activity_20": 0.85962, "activity_30": 0.842141}, "trend_signal": 1, "fair_value": 0.760435, "relative_strength": 2.218883, "rate_of_change": 0.3286985040035536, "market_dynamics": 0.244582, "expectation": {"probability": 52.2293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 0.921605, "high": 0.921605, "low": 0.877223, "close": 0.877223, "volume": 166000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.877223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.891448, "high": 0.910415, "low": 0.891448, "close": 0.910415, "volume": 219800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.893819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.910415, "high": 0.910415, "low": 0.853514, "close": 0.853514, "volume": 208200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.880384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.853514, "high": 0.877223, "low": 0.853514, "close": 0.862998, "volume": 353400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.876038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.872481, "high": 0.872481, "low": 0.86774, "close": 0.86774, "volume": 326700}, "trend_line": null, "activity_lines": {"activity_5": 0.869952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.874378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.872481, "high": 0.872481, "low": 0.858256, "close": 0.862998, "volume": 495900}, "trend_line": null, "activity_lines": {"activity_5": 0.866159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.872481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86774, "high": 0.881965, "low": 0.86774, "close": 0.881965, "volume": 1269300}, "trend_line": null, "activity_lines": {"activity_5": 0.869636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.873836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.886707, "high": 0.886707, "low": 0.848773, "close": 0.853514, "volume": 898800}, "trend_line": null, "activity_lines": {"activity_5": 0.865527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.871296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.853514, "high": 0.858256, "low": 0.810839, "close": 0.81558, "volume": 292400}, "trend_line": null, "activity_lines": {"activity_5": 0.848772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.865105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825064, "high": 0.844031, "low": 0.81558, "close": 0.829806, "volume": 662800}, "trend_line": null, "activity_lines": {"activity_5": 0.839921, "activity_10": 0.852135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.861575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.820322, "high": 0.820322, "low": 0.782388, "close": 0.782388, "volume": 606900}, "trend_line": null, "activity_lines": {"activity_5": 0.817793, "activity_10": 0.837737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.854376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.782388, "high": 0.78713, "low": 0.763421, "close": 0.782388, "volume": 139200}, "trend_line": null, "activity_lines": {"activity_5": 0.801039, "activity_10": 0.825064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.848377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.791872, "high": 0.791872, "low": 0.782388, "close": 0.782388, "volume": 102200}, "trend_line": null, "activity_lines": {"activity_5": 0.790923, "activity_10": 0.814718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.843301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.777646, "high": 0.791872, "low": 0.777646, "close": 0.791872, "volume": 658200}, "trend_line": null, "activity_lines": {"activity_5": 0.788711, "activity_10": 0.80739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.839628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.810839, "high": 0.815581, "low": 0.810839, "close": 0.81558, "volume": 315000}, "trend_line": null, "activity_lines": {"activity_5": 0.795981, "activity_10": 0.805666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.838025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.806097, "high": 0.806097, "low": 0.791872, "close": 0.796613, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 0.797878, "activity_10": 0.801441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.835436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.796613, "high": 0.796613, "low": 0.782388, "close": 0.791872, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 0.797246, "activity_10": 0.797562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.832874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.796613, "high": 0.796613, "low": 0.782388, "close": 0.782388, "volume": 122600}, "trend_line": null, "activity_lines": {"activity_5": 0.79282, "activity_10": 0.793596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.830069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.749196, "high": 0.749196, "low": 0.71041, "close": 0.71521, "volume": 106700}, "trend_line": null, "activity_lines": {"activity_5": 0.766002, "activity_10": 0.778709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.71521, "high": 0.734411, "low": 0.70561, "close": 0.729611, "volume": 430400}, "trend_line": null, "activity_lines": {"activity_5": 0.749094, "activity_10": 0.768265, "activity_20": 0.794405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.819303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.744011, "high": 0.777611, "low": 0.744011, "close": 0.772811, "volume": 264600}, "trend_line": null, "activity_lines": {"activity_5": 0.752318, "activity_10": 0.767498, "activity_20": 0.789978, "activity_30": null}, "trend_signal": 0, "fair_value": 0.817089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.772811, "high": 0.820812, "low": 0.772811, "close": 0.820812, "volume": 162500}, "trend_line": null, "activity_lines": {"activity_5": 0.77313, "activity_10": 0.775633, "activity_20": 0.790618, "activity_30": null}, "trend_signal": 0, "fair_value": 0.817258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.840012, "high": 0.916813, "low": 0.830412, "close": 0.916813, "volume": 744800}, "trend_line": null, "activity_lines": {"activity_5": 0.824012, "activity_10": 0.800523, "activity_20": 0.800829, "activity_30": null}, "trend_signal": 0, "fair_value": 0.821587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.912013, "high": 0.916814, "low": 0.878413, "close": 0.902413, "volume": 362200}, "trend_line": null, "activity_lines": {"activity_5": 0.861132, "activity_10": 0.820351, "activity_20": 0.809367, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.907213, "high": 0.931214, "low": 0.888013, "close": 0.902413, "volume": 507400}, "trend_line": null, "activity_lines": {"activity_5": 0.885773, "activity_10": 0.838169, "activity_20": 0.817717, "activity_30": null}, "trend_signal": 0, "fair_value": 0.828053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.878413, "high": 0.960014, "low": 0.868813, "close": 0.916813, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": 0.903693, "activity_10": 0.857027, "activity_20": 0.827273, "activity_30": null}, "trend_signal": 0, "fair_value": 0.831467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.921614, "high": 0.931214, "low": 0.897613, "close": 0.907213, "volume": 393900}, "trend_line": null, "activity_lines": {"activity_5": 0.908813, "activity_10": 0.871954, "activity_20": 0.835659, "activity_30": null}, "trend_signal": 0, "fair_value": 0.834272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.902413, "high": 0.916813, "low": 0.854413, "close": 0.854413, "volume": 205100}, "trend_line": null, "activity_lines": {"activity_5": 0.890573, "activity_10": 0.875184, "activity_20": 0.838896, "activity_30": null}, "trend_signal": 0, "fair_value": 0.834992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.854413, "high": 0.854413, "low": 0.801612, "close": 0.801612, "volume": 112800}, "trend_line": null, "activity_lines": {"activity_5": 0.858893, "activity_10": 0.867504, "activity_20": 0.8371, "activity_30": null}, "trend_signal": 0, "fair_value": 0.833841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423836, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.801612, "high": 0.801612, "low": 0.763211, "close": 0.768011, "volume": 102800}, "trend_line": 0.831646, "activity_lines": {"activity_5": 0.822732, "activity_10": 0.852143, "activity_20": 0.83217, "activity_30": 0.82787}, "trend_signal": 0, "fair_value": 0.831646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361985, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.768011, "high": 0.787212, "low": 0.768011, "close": 0.787212, "volume": 125400}, "trend_line": 0.828646, "activity_lines": {"activity_5": 0.801932, "activity_10": 0.839576, "activity_20": 0.829363, "activity_30": 0.825003}, "trend_signal": 0, "fair_value": 0.830213, "relative_strength": null, "rate_of_change": -0.360730406927948, "market_dynamics": 0.027787, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.782412, "high": 0.787212, "low": 0.739211, "close": 0.739211, "volume": 213800}, "trend_line": 0.822939, "activity_lines": {"activity_5": 0.773772, "activity_10": 0.818019, "activity_20": 0.821962, "activity_30": 0.819233}, "trend_signal": 0, "fair_value": 0.827369, "relative_strength": null, "rate_of_change": -0.6887138778199638, "market_dynamics": -0.227771, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.734411, "high": 0.734411, "low": 0.69121, "close": 0.69601, "volume": 116700}, "trend_line": 0.817689, "activity_lines": {"activity_5": 0.742411, "activity_10": 0.790092, "activity_20": 0.810652, "activity_30": 0.811044}, "trend_signal": 0, "fair_value": 0.823388, "relative_strength": null, "rate_of_change": -0.6379573698658074, "market_dynamics": -0.450713, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71041, "high": 0.734411, "low": 0.70561, "close": 0.71521, "volume": 293600}, "trend_line": 0.812763, "activity_lines": {"activity_5": 0.728011, "activity_10": 0.769669, "activity_20": 0.801582, "activity_30": 0.804433}, "trend_signal": 0, "fair_value": 0.820207, "relative_strength": null, "rate_of_change": -0.6024295300536006, "market_dynamics": -0.553304, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71521, "high": 0.71521, "low": 0.69601, "close": 0.69601, "volume": 110800}, "trend_line": 0.807038, "activity_lines": {"activity_5": 0.71297, "activity_10": 0.74916, "activity_20": 0.791049, "activity_30": 0.7969}, "trend_signal": 0, "fair_value": 0.816658, "relative_strength": null, "rate_of_change": -0.7043873798388928, "market_dynamics": -0.772812, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69601, "high": 0.69601, "low": 0.67681, "close": 0.69121, "volume": 176500}, "trend_line": 0.801312, "activity_lines": {"activity_5": 0.70113, "activity_10": 0.731531, "activity_20": 0.780628, "activity_30": 0.789427}, "trend_signal": 0, "fair_value": 0.813174, "relative_strength": null, "rate_of_change": -0.7095081024685342, "market_dynamics": -0.923748, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69121, "high": 0.69121, "low": 0.66241, "close": 0.66241, "volume": 8000}, "trend_line": 0.793994, "activity_lines": {"activity_5": 0.68609, "activity_10": 0.712767, "activity_20": 0.767965, "activity_30": 0.780466}, "trend_signal": 0, "fair_value": 0.809099, "relative_strength": null, "rate_of_change": -0.9132522662833011, "market_dynamics": -1.029002, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66241, "high": 0.66241, "low": 0.628809, "close": 0.628809, "volume": 63400}, "trend_line": 0.786503, "activity_lines": {"activity_5": 0.66497, "activity_10": 0.692345, "activity_20": 0.75272, "activity_30": 0.769809}, "trend_signal": 0, "fair_value": 0.804354, "relative_strength": null, "rate_of_change": -0.9434580110177186, "market_dynamics": -1.182508, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.614409, "high": 0.64801, "low": 0.614409, "close": 0.64801, "volume": 96800}, "trend_line": 0.780918, "activity_lines": {"activity_5": 0.65473, "activity_10": 0.679515, "activity_20": 0.740034, "activity_30": 0.760874}, "trend_signal": 0, "fair_value": 0.800346, "relative_strength": null, "rate_of_change": -0.7101053651416399, "market_dynamics": -1.197535, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65281, "high": 0.65281, "low": 0.628809, "close": 0.633609, "volume": 240000}, "trend_line": 0.774378, "activity_lines": {"activity_5": 0.644169, "activity_10": 0.666861, "activity_20": 0.726296, "activity_30": 0.75137}, "trend_signal": 0, "fair_value": 0.796177, "relative_strength": null, "rate_of_change": -0.8374758937558091, "market_dynamics": -1.142004, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.633609, "high": 0.633609, "low": 0.537608, "close": 0.585609, "volume": 92900}, "trend_line": 0.767819, "activity_lines": {"activity_5": 0.621769, "activity_10": 0.647922, "activity_20": 0.708445, "activity_30": 0.739191}, "trend_signal": 0, "fair_value": 0.791041, "relative_strength": null, "rate_of_change": -0.8470023683524043, "market_dynamics": -1.12867, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.580809, "high": 0.604809, "low": 0.576008, "close": 0.595209, "volume": 95400}, "trend_line": 0.761579, "activity_lines": {"activity_5": 0.609609, "activity_10": 0.634395, "activity_20": 0.692399, "activity_30": 0.728055}, "trend_signal": 0, "fair_value": 0.786379, "relative_strength": null, "rate_of_change": -0.812691532770096, "market_dynamics": -1.093434, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.595209, "high": 0.595209, "low": 0.580809, "close": 0.595209, "volume": 61700}, "trend_line": 0.75534, "activity_lines": {"activity_5": 0.601929, "activity_10": 0.623486, "activity_20": 0.677427, "activity_30": 0.717322}, "trend_signal": 0, "fair_value": 0.781933, "relative_strength": null, "rate_of_change": -0.8192190173310968, "market_dynamics": -1.088939, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.595209, "high": 0.595209, "low": 0.595209, "close": 0.595209, "volume": 30000}, "trend_line": 0.748785, "activity_lines": {"activity_5": 0.596489, "activity_10": 0.614409, "activity_20": 0.663987, "activity_30": 0.706991}, "trend_signal": 0, "fair_value": 0.777689, "relative_strength": null, "rate_of_change": -0.8678211136706618, "market_dynamics": -1.146055, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.600009, "high": 0.600009, "low": 0.556808, "close": 0.566408, "volume": 784700}, "trend_line": 0.740479, "activity_lines": {"activity_5": 0.584969, "activity_10": 0.602278, "activity_20": 0.649267, "activity_30": 0.695225}, "trend_signal": 0, "fair_value": 0.772994, "relative_strength": null, "rate_of_change": -1.109263673818257, "market_dynamics": -1.025189, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.566408, "high": 0.566408, "low": 0.552008, "close": 0.561608, "volume": 291600}, "trend_line": 0.732645, "activity_lines": {"activity_5": 0.576328, "activity_10": 0.591631, "activity_20": 0.635689, "activity_30": 0.683684}, "trend_signal": 0, "fair_value": 0.768399, "relative_strength": null, "rate_of_change": -1.0579638315198685, "market_dynamics": -0.942797, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.561608, "high": 0.571208, "low": 0.542408, "close": 0.542408, "volume": 300200}, "trend_line": 0.72433, "activity_lines": {"activity_5": 0.562888, "activity_10": 0.579849, "activity_20": 0.621975, "activity_30": 0.671411}, "trend_signal": 0, "fair_value": 0.76359, "relative_strength": null, "rate_of_change": -1.1349289219198877, "market_dynamics": -0.838179, "expectation": {"probability": 32.6579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.542408, "high": 0.542408, "low": 0.475207, "close": 0.484807, "volume": 285200}, "trend_line": 0.71441, "activity_lines": {"activity_5": 0.533768, "activity_10": 0.559775, "activity_20": 0.604512, "activity_30": 0.655958}, "trend_signal": 0, "fair_value": 0.757782, "relative_strength": null, "rate_of_change": -1.3695415073240151, "market_dynamics": -0.786102, "expectation": {"probability": 31.4943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.480007, "high": 0.576008, "low": 0.480007, "close": 0.576008, "volume": 438900}, "trend_line": 0.70977, "activity_lines": {"activity_5": 0.542408, "activity_10": 0.558903, "activity_20": 0.597494, "activity_30": 0.647029}, "trend_signal": 0, "fair_value": 0.754073, "relative_strength": null, "rate_of_change": -0.6494869892638649, "market_dynamics": -0.595007, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.576008, "high": 0.633609, "low": 0.537608, "close": 0.633609, "volume": 615000}, "trend_line": 0.70657, "activity_lines": {"activity_5": 0.571528, "activity_10": 0.569812, "activity_20": 0.597037, "activity_30": 0.642115}, "trend_signal": 0, "fair_value": 0.751663, "relative_strength": null, "rate_of_change": -0.4508502754413374, "market_dynamics": -0.178112, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.643209, "high": 0.65761, "low": 0.619209, "close": 0.624009, "volume": 269600}, "trend_line": 0.70161, "activity_lines": {"activity_5": 0.592968, "activity_10": 0.578976, "activity_20": 0.596306, "activity_30": 0.636789}, "trend_signal": 0, "fair_value": 0.74916, "relative_strength": null, "rate_of_change": -0.701982818404415, "market_dynamics": 0.163453, "expectation": {"probability": 35.2208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.614409, "high": 0.624009, "low": 0.595209, "close": 0.595209, "volume": 67700}, "trend_line": 0.69409, "activity_lines": {"activity_5": 0.600649, "activity_10": 0.582205, "activity_20": 0.593609, "activity_30": 0.629924}, "trend_signal": 0, "fair_value": 0.7462, "relative_strength": -29.12749, "rate_of_change": -1.0718205270734413, "market_dynamics": 0.458606, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.619209, "high": 0.619209, "low": 0.536609, "close": 0.536609, "volume": 164000}, "trend_line": 0.681417, "activity_lines": {"activity_5": 0.585276, "activity_10": 0.574779, "activity_20": 0.586016, "activity_30": 0.619764}, "trend_signal": 0, "fair_value": 0.742245, "relative_strength": -32.849028, "rate_of_change": -1.8258439107320283, "market_dynamics": 0.451108, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53661, "high": 0.575636, "low": 0.47807, "close": 0.561001, "volume": 335900}, "trend_line": 0.670036, "activity_lines": {"activity_5": 0.57458, "activity_10": 0.572854, "activity_20": 0.581506, "activity_30": 0.611995}, "trend_signal": 0, "fair_value": 0.738889, "relative_strength": -22.656244, "rate_of_change": -1.6701960767048787, "market_dynamics": 0.335532, "expectation": {"probability": 30.5709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.561001, "high": 0.59027, "low": 0.561001, "close": 0.585392, "volume": 156500}, "trend_line": 0.659469, "activity_lines": {"activity_5": 0.573015, "activity_10": 0.575986, "activity_20": 0.580053, "activity_30": 0.606534}, "trend_signal": 0, "fair_value": 0.736098, "relative_strength": -23.002991, "rate_of_change": -1.5770794405076733, "market_dynamics": 0.292067, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59027, "high": 0.59027, "low": 0.570757, "close": 0.570757, "volume": 156400}, "trend_line": 0.647934, "activity_lines": {"activity_5": 0.569786, "activity_10": 0.576112, "activity_20": 0.577733, "activity_30": 0.600811}, "trend_signal": 0, "fair_value": 0.733146, "relative_strength": -26.168056, "rate_of_change": -1.7491345309635424, "market_dynamics": 0.303886, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.570757, "high": 0.629297, "low": 0.570757, "close": 0.61954, "volume": 141400}, "trend_line": 0.638345, "activity_lines": {"activity_5": 0.586368, "activity_10": 0.584941, "activity_20": 0.580632, "activity_30": 0.598979}, "trend_signal": 0, "fair_value": 0.731152, "relative_strength": -19.518905, "rate_of_change": -1.4799346847055346, "market_dynamics": 0.480488, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.614662, "high": 0.668323, "low": 0.609783, "close": 0.64881, "volume": 84000}, "trend_line": 0.631491, "activity_lines": {"activity_5": 0.611084, "activity_10": 0.597689, "activity_20": 0.586524, "activity_30": 0.599654}, "trend_signal": 0, "fair_value": 0.729733, "relative_strength": -15.62217, "rate_of_change": -1.0737140574454294, "market_dynamics": 0.591796, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.658566, "high": 0.668323, "low": 0.639053, "close": 0.639053, "volume": 37200}, "trend_line": 0.626073, "activity_lines": {"activity_5": 0.625069, "activity_10": 0.605682, "activity_20": 0.591391, "activity_30": 0.600142}, "trend_signal": 0, "fair_value": 0.728196, "relative_strength": -16.526756, "rate_of_change": -0.857969472249016, "market_dynamics": 0.685546, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.634175, "high": 0.653688, "low": 0.624418, "close": 0.653688, "volume": 84200}, "trend_line": 0.622262, "activity_lines": {"activity_5": 0.638728, "activity_10": 0.615189, "activity_20": 0.597694, "activity_30": 0.601924}, "trend_signal": 0, "fair_value": 0.726954, "relative_strength": -13.521943, "rate_of_change": -0.6087149581598326, "market_dynamics": 0.839569, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.658566, "high": 0.682958, "low": 0.658566, "close": 0.668323, "volume": 17300}, "trend_line": 0.618299, "activity_lines": {"activity_5": 0.652712, "activity_10": 0.626992, "activity_20": 0.605295, "activity_30": 0.604895}, "trend_signal": 0, "fair_value": 0.725993, "relative_strength": -11.223934, "rate_of_change": -0.6368700000964126, "market_dynamics": 0.925241, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.639053, "high": 0.653688, "low": 0.624418, "close": 0.624418, "volume": 69800}, "trend_line": 0.614472, "activity_lines": {"activity_5": 0.645557, "activity_10": 0.630006, "activity_20": 0.608321, "activity_30": 0.60529}, "trend_signal": 0, "fair_value": 0.724355, "relative_strength": -17.147227, "rate_of_change": -0.6189562008025283, "market_dynamics": 0.969735, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.624418, "high": 0.678079, "low": 0.614662, "close": 0.663444, "volume": 9500}, "trend_line": 0.613387, "activity_lines": {"activity_5": 0.651086, "activity_10": 0.639585, "activity_20": 0.614925, "activity_30": 0.60845}, "trend_signal": 0, "fair_value": 0.723388, "relative_strength": -10.848795, "rate_of_change": -0.17657435977554756, "market_dynamics": 1.067945, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64881, "high": 0.653688, "low": 0.600027, "close": 0.600027, "volume": 296600}, "trend_line": 0.609547, "activity_lines": {"activity_5": 0.6345, "activity_10": 0.635328, "activity_20": 0.615165, "activity_30": 0.607588}, "trend_signal": 0, "fair_value": 0.72146, "relative_strength": -18.109456, "rate_of_change": -0.6260321787061129, "market_dynamics": 0.992925, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.600027, "high": 0.673201, "low": 0.585392, "close": 0.634175, "volume": 311500}, "trend_line": 0.607486, "activity_lines": {"activity_5": 0.631898, "activity_10": 0.63657, "activity_20": 0.618633, "activity_30": 0.609177}, "trend_signal": 1, "fair_value": 0.720117, "relative_strength": -14.603654, "rate_of_change": -0.3381199480925966, "market_dynamics": 0.99982, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.634175, "high": 0.663444, "low": 0.634175, "close": 0.653688, "volume": 314000}, "trend_line": 0.606236, "activity_lines": {"activity_5": 0.637102, "activity_10": 0.640472, "activity_20": 0.623637, "activity_30": 0.612157}, "trend_signal": 1, "fair_value": 0.719111, "relative_strength": -12.392533, "rate_of_change": -0.20576605880628912, "market_dynamics": 1.082142, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.643931, "high": 0.682958, "low": 0.643931, "close": 0.673201, "volume": 50900}, "trend_line": 0.606595, "activity_lines": {"activity_5": 0.649785, "activity_10": 0.646415, "activity_20": 0.630061, "activity_30": 0.616478}, "trend_signal": 1, "fair_value": 0.718426, "relative_strength": -10.7828, "rate_of_change": 0.05921786235063543, "market_dynamics": 1.126391, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.678079, "high": 0.73174, "low": 0.678079, "close": 0.73174, "volume": 334100}, "trend_line": 0.610026, "activity_lines": {"activity_5": 0.67873, "activity_10": 0.662025, "activity_20": 0.641437, "activity_30": 0.624552}, "trend_signal": 1, "fair_value": 0.718621, "relative_strength": -4.819329, "rate_of_change": 0.5656162678558119, "market_dynamics": 1.516169, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.741497, "high": 0.765888, "low": 0.73174, "close": 0.765888, "volume": 1441700}, "trend_line": 0.613956, "activity_lines": {"activity_5": 0.714504, "activity_10": 0.682337, "activity_20": 0.65489, "activity_30": 0.634607}, "trend_signal": 1, "fair_value": 0.719306, "relative_strength": -1.520514, "rate_of_change": 0.6442348358922388, "market_dynamics": 1.802109, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.770766, "high": 0.809792, "low": 0.765888, "close": 0.770766, "volume": 580300}, "trend_line": 0.618527, "activity_lines": {"activity_5": 0.740846, "activity_10": 0.701229, "activity_20": 0.667903, "activity_30": 0.644724}, "trend_signal": 1, "fair_value": 0.720042, "relative_strength": 2.158333, "rate_of_change": 0.7445158936471186, "market_dynamics": 2.003282, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.775645, "high": 0.800036, "low": 0.770766, "close": 0.800036, "volume": 320100}, "trend_line": 0.625675, "activity_lines": {"activity_5": 0.767839, "activity_10": 0.723314, "activity_20": 0.683051, "activity_30": 0.656434}, "trend_signal": 1, "fair_value": 0.721168, "relative_strength": 4.224312, "rate_of_change": 1.1556488237376754, "market_dynamics": 2.145409, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.780523, "high": 0.795229, "low": 0.775645, "close": 0.79029, "volume": 155500}, "trend_line": 0.632178, "activity_lines": {"activity_5": 0.781827, "activity_10": 0.741233, "activity_20": 0.696432, "activity_30": 0.667055}, "trend_signal": 1, "fair_value": 0.722128, "relative_strength": 3.519663, "rate_of_change": 1.0393574939065868, "market_dynamics": 2.028214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.79029, "high": 0.879197, "low": 0.79029, "close": 0.874258, "volume": 245000}, "trend_line": 0.641479, "activity_lines": {"activity_5": 0.815999, "activity_10": 0.771402, "activity_20": 0.716881, "activity_30": 0.682673}, "trend_signal": 1, "fair_value": 0.724212, "relative_strength": 14.187305, "rate_of_change": 1.4712628405290922, "market_dynamics": 1.963668, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.879197, "high": 0.879197, "low": 0.839683, "close": 0.849561, "volume": 321800}, "trend_line": 0.649958, "activity_lines": {"activity_5": 0.832436, "activity_10": 0.793248, "activity_20": 0.73337, "activity_30": 0.696097}, "trend_signal": 1, "fair_value": 0.725906, "relative_strength": 10.995663, "rate_of_change": 1.3217891778218793, "market_dynamics": 1.888916, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.839683, "high": 0.85944, "low": 0.829804, "close": 0.85944, "volume": 58000}, "trend_line": 0.659725, "activity_lines": {"activity_5": 0.846589, "activity_10": 0.812354, "activity_20": 0.749426, "activity_30": 0.709612}, "trend_signal": 1, "fair_value": 0.727687, "relative_strength": 12.103875, "rate_of_change": 1.5027124829604328, "market_dynamics": 1.820029, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85944, "high": 0.898955, "low": 0.85944, "close": 0.898955, "volume": 46500}, "trend_line": 0.67097, "activity_lines": {"activity_5": 0.868002, "activity_10": 0.834548, "activity_20": 0.76794, "activity_30": 0.725046}, "trend_signal": 1, "fair_value": 0.72994, "relative_strength": 16.840454, "rate_of_change": 1.7044980863238395, "market_dynamics": 1.842038, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.903894, "high": 0.908833, "low": 0.903894, "close": 0.908833, "volume": 17500}, "trend_line": 0.683185, "activity_lines": {"activity_5": 0.886112, "activity_10": 0.854079, "activity_20": 0.785832, "activity_30": 0.740392}, "trend_signal": 1, "fair_value": 0.732263, "relative_strength": 19.755165, "rate_of_change": 1.8204986810140673, "market_dynamics": 1.809727, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.908833, "high": 0.908833, "low": 0.874258, "close": 0.898955, "volume": 77800}, "trend_line": 0.696989, "activity_lines": {"activity_5": 0.893028, "activity_10": 0.867529, "activity_20": 0.801406, "activity_30": 0.754313}, "trend_signal": 1, "fair_value": 0.7344, "relative_strength": 20.073598, "rate_of_change": 2.02053616516755, "market_dynamics": 1.813077, "expectation": {"probability": 83.5962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.898955, "high": 0.898955, "low": 0.894015, "close": 0.898955, "volume": 135900}, "trend_line": 0.707754, "activity_lines": {"activity_5": 0.898296, "activity_10": 0.87794, "activity_20": 0.815789, "activity_30": 0.767343}, "trend_signal": 1, "fair_value": 0.736483, "relative_strength": 16.727849, "rate_of_change": 1.5445007023066397, "market_dynamics": 1.866423, "expectation": {"probability": 74.0864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.894015, "high": 0.894015, "low": 0.834743, "close": 0.834743, "volume": 101800}, "trend_line": 0.714459, "activity_lines": {"activity_5": 0.878868, "activity_10": 0.874256, "activity_20": 0.822819, "activity_30": 0.775536}, "trend_signal": 1, "fair_value": 0.737712, "relative_strength": 8.624723, "rate_of_change": 0.9473630668282992, "market_dynamics": 1.572719, "expectation": {"probability": 70.8556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.829804, "high": 0.829804, "low": 0.795229, "close": 0.800168, "volume": 35800}, "trend_line": 0.720331, "activity_lines": {"activity_5": 0.849561, "activity_10": 0.863122, "activity_20": 0.825693, "activity_30": 0.781066}, "trend_signal": 1, "fair_value": 0.738483, "relative_strength": 6.904756, "rate_of_change": 0.8218806117636, "market_dynamics": 1.030724, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.810047, "high": 0.819926, "low": 0.805108, "close": 0.819926, "volume": 50200}, "trend_line": 0.727821, "activity_lines": {"activity_5": 0.833426, "activity_10": 0.855578, "activity_20": 0.829822, "activity_30": 0.787491}, "trend_signal": 1, "fair_value": 0.739476, "relative_strength": 7.572604, "rate_of_change": 1.0397997587220316, "market_dynamics": 0.433783, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.819926, "high": 0.839683, "low": 0.810047, "close": 0.824865, "volume": 119200}, "trend_line": 0.73743, "activity_lines": {"activity_5": 0.824865, "activity_10": 0.848394, "activity_20": 0.83349, "activity_30": 0.793752}, "trend_signal": 1, "fair_value": 0.740505, "relative_strength": 8.489466, "rate_of_change": 1.3202422024096554, "market_dynamics": -0.184358, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.810047, "high": 0.810047, "low": 0.760654, "close": 0.760654, "volume": 91200}, "trend_line": 0.744085, "activity_lines": {"activity_5": 0.799839, "activity_10": 0.830433, "activity_20": 0.830273, "activity_30": 0.79525}, "trend_signal": 1, "fair_value": 0.740745, "relative_strength": -1.049536, "rate_of_change": 0.902458538437542, "market_dynamics": -0.583431, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.770532, "high": 0.770532, "low": 0.740897, "close": 0.740897, "volume": 3200}, "trend_line": 0.749268, "activity_lines": {"activity_5": 0.777448, "activity_10": 0.810496, "activity_20": 0.824411, "activity_30": 0.795045}, "trend_signal": 1, "fair_value": 0.740746, "relative_strength": -4.515252, "rate_of_change": 0.6965602048153166, "market_dynamics": -0.785027, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.740897, "high": 0.745836, "low": 0.735957, "close": 0.740897, "volume": 3800}, "trend_line": 0.75494, "activity_lines": {"activity_5": 0.761313, "activity_10": 0.792715, "activity_20": 0.81804, "activity_30": 0.794505}, "trend_signal": 1, "fair_value": 0.740748, "relative_strength": -2.595671, "rate_of_change": 0.7570055040386098, "market_dynamics": -0.941196, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.740897, "high": 0.740897, "low": 0.735957, "close": 0.740897, "volume": 600}, "trend_line": 0.758985, "activity_lines": {"activity_5": 0.749129, "activity_10": 0.777807, "activity_20": 0.811254, "activity_30": 0.793599}, "trend_signal": 0, "fair_value": 0.74075, "relative_strength": -3.532235, "rate_of_change": 0.5358041698677994, "market_dynamics": -1.078553, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.745836, "high": 0.760654, "low": 0.740897, "close": 0.740897, "volume": 30400}, "trend_line": 0.762055, "activity_lines": {"activity_5": 0.742214, "activity_10": 0.765953, "activity_20": 0.804145, "activity_30": 0.792432}, "trend_signal": 0, "fair_value": 0.740752, "relative_strength": -3.486674, "rate_of_change": 0.404487572218162, "market_dynamics": -1.088655, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.740897, "high": 0.745836, "low": 0.721139, "close": 0.745836, "volume": 68500}, "trend_line": 0.765614, "activity_lines": {"activity_5": 0.742543, "activity_10": 0.75787, "activity_20": 0.797464, "activity_30": 0.791385}, "trend_signal": 0, "fair_value": 0.740809, "relative_strength": -3.887798, "rate_of_change": 0.46702665818083716, "market_dynamics": -1.012984, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.750775, "high": 0.750775, "low": 0.731018, "close": 0.740897, "volume": 1900}, "trend_line": 0.768521, "activity_lines": {"activity_5": 0.742214, "activity_10": 0.751674, "activity_20": 0.790407, "activity_30": 0.789791}, "trend_signal": 0, "fair_value": 0.74081, "relative_strength": -4.100671, "rate_of_change": 0.37969525113177044, "market_dynamics": -0.986852, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.740897, "high": 0.775472, "low": 0.740897, "close": 0.765593, "volume": 11700}, "trend_line": 0.771763, "activity_lines": {"activity_5": 0.750117, "activity_10": 0.751674, "activity_20": 0.785845, "activity_30": 0.789602}, "trend_signal": 0, "fair_value": 0.741082, "relative_strength": -2.248503, "rate_of_change": 0.421849240294015, "market_dynamics": -0.934637, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.765593, "high": 0.765593, "low": 0.745836, "close": 0.750775, "volume": 2400}, "trend_line": 0.775975, "activity_lines": {"activity_5": 0.751434, "activity_10": 0.749608, "activity_20": 0.780035, "activity_30": 0.788248}, "trend_signal": 0, "fair_value": 0.741187, "relative_strength": -4.492756, "rate_of_change": 0.5457634014587371, "market_dynamics": -0.938858, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.745836, "high": 0.810047, "low": 0.745836, "close": 0.800168, "volume": 23200}, "trend_line": 0.780533, "activity_lines": {"activity_5": 0.768557, "activity_10": 0.75778, "activity_20": 0.779118, "activity_30": 0.789808}, "trend_signal": 0, "fair_value": 0.741822, "relative_strength": -0.274774, "rate_of_change": 0.5873900576693917, "market_dynamics": -0.808238, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.805108, "high": 0.839683, "low": 0.79029, "close": 0.839683, "volume": 63600}, "trend_line": 0.788521, "activity_lines": {"activity_5": 0.7949, "activity_10": 0.773586, "activity_20": 0.782316, "activity_30": 0.793625}, "trend_signal": 0, "fair_value": 0.742863, "relative_strength": 2.198801, "rate_of_change": 1.0234032385562166, "market_dynamics": -0.436023, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.849561, "high": 0.85944, "low": 0.844622, "close": 0.849561, "volume": 269700}, "trend_line": 0.795701, "activity_lines": {"activity_5": 0.818279, "activity_10": 0.789751, "activity_20": 0.786503, "activity_30": 0.797563}, "trend_signal": 0, "fair_value": 0.743986, "relative_strength": 2.305819, "rate_of_change": 0.9105654763791915, "market_dynamics": 0.011554, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85944, "high": 0.864379, "low": 0.805108, "close": 0.805108, "volume": 16100}, "trend_line": 0.800748, "activity_lines": {"activity_5": 0.819596, "activity_10": 0.795858, "activity_20": 0.786503, "activity_30": 0.79817}, "trend_signal": 0, "fair_value": 0.744622, "relative_strength": -3.424563, "rate_of_change": 0.6342834808552489, "market_dynamics": 0.284161, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.805108, "high": 0.864379, "low": 0.805108, "close": 0.85944, "volume": 70500}, "trend_line": 0.806956, "activity_lines": {"activity_5": 0.83639, "activity_10": 0.810676, "activity_20": 0.792124, "activity_30": 0.801956}, "trend_signal": 0, "fair_value": 0.745806, "relative_strength": 2.163234, "rate_of_change": 0.7752751177648888, "market_dynamics": 0.531738, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.869319, "high": 0.889076, "low": 0.869319, "close": 0.889076, "volume": 209500}, "trend_line": 0.812201, "activity_lines": {"activity_5": 0.855818, "activity_10": 0.828727, "activity_20": 0.800803, "activity_30": 0.807254}, "trend_signal": 0, "fair_value": 0.747268, "relative_strength": 5.196094, "rate_of_change": 0.6499734805862952, "market_dynamics": 0.711266, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.879197, "high": 0.898955, "low": 0.879197, "close": 0.884137, "volume": 4900}, "trend_line": 0.816142, "activity_lines": {"activity_5": 0.867672, "activity_10": 0.843185, "activity_20": 0.809059, "activity_30": 0.811895}, "trend_signal": 0, "fair_value": 0.748651, "relative_strength": 2.507724, "rate_of_change": 0.4852247165418515, "market_dynamics": 0.657149, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.889076, "high": 0.918712, "low": 0.884137, "close": 0.913772, "volume": 58000}, "trend_line": 0.820909, "activity_lines": {"activity_5": 0.886442, "activity_10": 0.860518, "activity_20": 0.820208, "activity_30": 0.818194}, "trend_signal": 0, "fair_value": 0.750302, "relative_strength": 5.729673, "rate_of_change": 0.5840895334390296, "market_dynamics": 0.854228, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.879197, "high": 0.879197, "low": 0.735957, "close": 0.735957, "volume": 86100}, "trend_line": 0.818773, "activity_lines": {"activity_5": 0.841658, "activity_10": 0.842377, "activity_20": 0.814045, "activity_30": 0.812713}, "trend_signal": 0, "fair_value": 0.75016, "relative_strength": -12.311303, "rate_of_change": -0.26019936436316654, "market_dynamics": 0.669631, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.627292, "high": 0.721139, "low": 0.627292, "close": 0.706321, "volume": 237900}, "trend_line": 0.815974, "activity_lines": {"activity_5": 0.791607, "activity_10": 0.819387, "activity_20": 0.805366, "activity_30": 0.805458}, "trend_signal": 0, "fair_value": 0.74973, "relative_strength": -15.557357, "rate_of_change": -0.34185299222128673, "market_dynamics": 0.358525, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.681625, "high": 0.731018, "low": 0.681625, "close": 0.7162, "volume": 230400}, "trend_line": 0.810706, "activity_lines": {"activity_5": 0.755056, "activity_10": 0.799001, "activity_20": 0.798169, "activity_30": 0.799021}, "trend_signal": 0, "fair_value": 0.749404, "relative_strength": -16.087959, "rate_of_change": -0.6456088061629341, "market_dynamics": 0.150606, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.691503, "high": 0.775472, "low": 0.691503, "close": 0.775472, "volume": 261400}, "trend_line": 0.808236, "activity_lines": {"activity_5": 0.749787, "activity_10": 0.790918, "activity_20": 0.797134, "activity_30": 0.796748}, "trend_signal": 0, "fair_value": 0.749655, "relative_strength": -8.289984, "rate_of_change": -0.304672717359941, "market_dynamics": -0.064614, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79029, "high": 0.815, "low": 0.79029, "close": 0.81, "volume": 227100}, "trend_line": 0.806588, "activity_lines": {"activity_5": 0.763272, "activity_10": 0.790281, "activity_20": 0.799317, "activity_30": 0.796862}, "trend_signal": 0, "fair_value": 0.75023, "relative_strength": -5.408727, "rate_of_change": -0.20390084084351387, "market_dynamics": -0.024423, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.81, "close": 0.835, "volume": 220500}, "trend_line": 0.804456, "activity_lines": {"activity_5": 0.792009, "activity_10": 0.794909, "activity_20": 0.803552, "activity_30": 0.798695}, "trend_signal": 0, "fair_value": 0.75103, "relative_strength": -3.390327, "rate_of_change": -0.2643232976439053, "market_dynamics": 0.032961, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.905, "low": 0.84, "close": 0.9, "volume": 251800}, "trend_line": 0.804162, "activity_lines": {"activity_5": 0.83581, "activity_10": 0.810811, "activity_20": 0.813529, "activity_30": 0.804859}, "trend_signal": 1, "fair_value": 0.752422, "relative_strength": 3.691081, "rate_of_change": -0.03654643634952135, "market_dynamics": 0.209921, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.845, "close": 0.86, "volume": 109800}, "trend_line": 0.802863, "activity_lines": {"activity_5": 0.853365, "activity_10": 0.818703, "activity_20": 0.818939, "activity_30": 0.808461}, "trend_signal": 1, "fair_value": 0.753418, "relative_strength": 0.311055, "rate_of_change": -0.1615346161594368, "market_dynamics": 0.179018, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.935, "volume": 102500}, "trend_line": 0.804065, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.84076, "activity_20": 0.830925, "activity_30": 0.816986}, "trend_signal": 1, "fair_value": 0.755084, "relative_strength": 8.933628, "rate_of_change": 0.14971421027000079, "market_dynamics": 0.257993, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.905, "close": 0.935, "volume": 88900}, "trend_line": 0.807407, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.861892, "activity_20": 0.84201, "activity_30": 0.825434}, "trend_signal": 1, "fair_value": 0.756719, "relative_strength": 8.460196, "rate_of_change": 0.4156380392132422, "market_dynamics": 0.337904, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.895, "close": 0.9, "volume": 45700}, "trend_line": 0.810734, "activity_lines": {"activity_5": 0.911, "activity_10": 0.876275, "activity_20": 0.848837, "activity_30": 0.831408}, "trend_signal": 1, "fair_value": 0.75801, "relative_strength": 2.808765, "rate_of_change": 0.4120598409476223, "market_dynamics": 0.249911, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.875, "close": 0.885, "volume": 4700}, "trend_line": 0.812903, "activity_lines": {"activity_5": 0.904, "activity_10": 0.884948, "activity_20": 0.853596, "activity_30": 0.836199}, "trend_signal": 1, "fair_value": 0.759144, "relative_strength": -0.550042, "rate_of_change": 0.26753534451498123, "market_dynamics": 0.289729, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.885, "high": 0.905, "low": 0.885, "close": 0.905, "volume": 50500}, "trend_line": 0.815575, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.894009, "activity_20": 0.85962, "activity_30": 0.842141}, "trend_signal": 1, "fair_value": 0.760435, "relative_strength": 2.218883, "rate_of_change": 0.3286985040035536, "market_dynamics": 0.244582, "expectation": {"probability": 52.2293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb9b653-42b4-4fdc-bedd-f9dd6b71242f/", "share_image": "https://sharemaestro.com/terminal/dfb9b653-42b4-4fdc-bedd-f9dd6b71242f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}