{"ticker": {"uuid": "dfb9f269-b09b-4e57-a435-21566744705e", "symbol": "7590", "name": "Takasho Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7590 rose 1.85%, moving from 379.00 to 386.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.27 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.00"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.27"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 381.0, "close": 386.0, "volume": 220600}, "trend_line": 403.812815, "activity_lines": {"activity_5": 393.666667, "activity_10": 393.109091, "activity_20": 392.704762, "activity_30": 397.065545}, "trend_signal": 0, "fair_value": 474.788231, "relative_strength": -31.270629, "rate_of_change": -0.24853161630158693, "market_dynamics": 0.441423, "expectation": {"probability": 46.971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 666.888735, "high": 667.85805, "low": 645.56378, "close": 649.44104, "volume": 459600}, "trend_line": 667.641036, "activity_lines": {"activity_5": 667.017961, "activity_10": 672.916099, "activity_20": 672.169183, "activity_30": 670.190591}, "trend_signal": 0, "fair_value": 676.212789, "relative_strength": -15.926288, "rate_of_change": 0.010627648117999008, "market_dynamics": 0.316408, "expectation": {"probability": 64.4093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 653.318328, "high": 661.072848, "low": 643.62515, "close": 649.44104, "volume": 366800}, "trend_line": 667.336731, "activity_lines": {"activity_5": 657.260189, "activity_10": 668.880221, "activity_20": 670.179778, "activity_30": 669.016397}, "trend_signal": 0, "fair_value": 677.600183, "relative_strength": -19.013208, "rate_of_change": -0.04557913363491926, "market_dynamics": -0.356807, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 650.410369, "high": 657.195528, "low": 646.533109, "close": 651.379639, "volume": 276300}, "trend_line": 666.534163, "activity_lines": {"activity_5": 652.025875, "activity_10": 665.249688, "activity_20": 668.430391, "activity_30": 667.986908}, "trend_signal": 0, "fair_value": 678.982763, "relative_strength": -16.048306, "rate_of_change": -0.12026432275012164, "market_dynamics": -0.726025, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 651.379684, "high": 665.919343, "low": 646.533109, "close": 663.980713, "volume": 364500}, "trend_line": 666.87087, "activity_lines": {"activity_5": 655.386149, "activity_10": 663.99838, "activity_20": 667.945727, "activity_30": 667.822169}, "trend_signal": 0, "fair_value": 680.469107, "relative_strength": -15.048238, "rate_of_change": 0.05051609035078567, "market_dynamics": -0.811945, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 667.858015, "high": 674.64319, "low": 651.379696, "close": 659.134216, "volume": 412300}, "trend_line": 666.60823, "activity_lines": {"activity_5": 656.937065, "activity_10": 661.813019, "activity_20": 666.971798, "activity_30": 667.32303}, "trend_signal": 0, "fair_value": 681.947371, "relative_strength": -13.20062, "rate_of_change": -0.039383936503317264, "market_dynamics": -0.786955, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 659.134232, "high": 665.919406, "low": 649.441054, "close": 652.348999, "volume": 301400}, "trend_line": 666.307043, "activity_lines": {"activity_5": 656.161621, "activity_10": 658.711214, "activity_20": 665.356274, "activity_30": 666.40308}, "trend_signal": 0, "fair_value": 683.324672, "relative_strength": -13.725216, "rate_of_change": -0.04518201042912824, "market_dynamics": -0.675381, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 649.441083, "high": 656.226289, "low": 640.717238, "close": 643.625183, "volume": 366900}, "trend_line": 666.215399, "activity_lines": {"activity_5": 652.284375, "activity_10": 654.463858, "activity_20": 662.974531, "activity_30": 664.939734}, "trend_signal": 0, "fair_value": 684.62881, "relative_strength": -14.32912, "rate_of_change": -0.013754019406331542, "market_dynamics": -0.650057, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 644.594482, "high": 652.348999, "low": 641.686506, "close": 646.533081, "volume": 302500}, "trend_line": 665.595262, "activity_lines": {"activity_5": 649.764152, "activity_10": 651.908388, "activity_20": 660.952814, "activity_30": 663.669907}, "trend_signal": 0, "fair_value": 686.014804, "relative_strength": -14.854263, "rate_of_change": -0.09308355840030645, "market_dynamics": -0.751569, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.471667, "high": 649.440982, "low": 628.116103, "close": 631.024048, "volume": 399700}, "trend_line": 664.333073, "activity_lines": {"activity_5": 642.397355, "activity_10": 647.81964, "activity_20": 657.712531, "activity_30": 661.439506}, "trend_signal": 0, "fair_value": 687.197939, "relative_strength": -15.136, "rate_of_change": -0.1896331106996424, "market_dynamics": -0.906367, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 630.054702, "high": 645.563843, "low": 623.269497, "close": 645.563843, "volume": 179500}, "trend_line": 663.399188, "activity_lines": {"activity_5": 642.074268, "activity_10": 646.920832, "activity_20": 656.041622, "activity_30": 660.228588}, "trend_signal": 0, "fair_value": 688.393822, "relative_strength": -13.636045, "rate_of_change": -0.14057481675310662, "market_dynamics": -1.009326, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 643.625092, "high": 646.533037, "low": 627.14679, "close": 627.14679, "volume": 205200}, "trend_line": 662.559115, "activity_lines": {"activity_5": 636.516854, "activity_10": 642.902579, "activity_20": 652.722871, "activity_30": 657.889723}, "trend_signal": 0, "fair_value": 689.075121, "relative_strength": -12.996226, "rate_of_change": -0.12663159907273827, "market_dynamics": -1.156775, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 628.116162, "high": 646.533081, "low": 628.116162, "close": 646.533081, "volume": 352000}, "trend_line": 662.074457, "activity_lines": {"activity_5": 639.101685, "activity_10": 642.814457, "activity_20": 651.504301, "activity_30": 656.855786}, "trend_signal": 0, "fair_value": 689.897931, "relative_strength": -10.55842, "rate_of_change": -0.07314939739376577, "market_dynamics": -1.194251, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 621.33092, "high": 634.901367, "low": 613.5764, "close": 634.901367, "volume": 741700}, "trend_line": 661.072831, "activity_lines": {"activity_5": 637.615418, "activity_10": 640.664349, "activity_20": 649.205644, "activity_30": 655.102683}, "trend_signal": 0, "fair_value": 690.445041, "relative_strength": -14.800189, "rate_of_change": -0.15128600558593988, "market_dynamics": -1.022261, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.90132, "high": 638.77858, "low": 626.17749, "close": 626.17749, "volume": 258500}, "trend_line": 660.006584, "activity_lines": {"activity_5": 633.996639, "activity_10": 637.227687, "activity_20": 646.177689, "activity_30": 652.851371}, "trend_signal": 0, "fair_value": 690.7236, "relative_strength": -15.457992, "rate_of_change": -0.16129039797129036, "market_dynamics": -1.077462, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 631.024048, "high": 633.931961, "low": 625.208128, "close": 628.11615, "volume": 169400}, "trend_line": 658.940338, "activity_lines": {"activity_5": 631.347184, "activity_10": 634.830839, "activity_20": 643.500536, "activity_30": 650.793924}, "trend_signal": 0, "fair_value": 690.957117, "relative_strength": -17.220141, "rate_of_change": -0.16155081265067778, "market_dynamics": -1.009703, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 630.054703, "high": 630.054703, "low": 613.576337, "close": 622.300171, "volume": 202900}, "trend_line": 657.486365, "activity_lines": {"activity_5": 627.922249, "activity_10": 631.940506, "activity_20": 640.50027, "activity_30": 648.430042}, "trend_signal": 0, "fair_value": 691.205074, "relative_strength": -14.819374, "rate_of_change": -0.22065320881903866, "market_dynamics": -1.051611, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 624.238832, "high": 625.208191, "low": 611.637755, "close": 615.515015, "volume": 271800}, "trend_line": 655.967771, "activity_lines": {"activity_5": 622.558704, "activity_10": 628.362851, "activity_20": 637.112283, "activity_30": 645.722213}, "trend_signal": 0, "fair_value": 691.426776, "relative_strength": -13.936107, "rate_of_change": -0.23096965668634167, "market_dynamics": -1.215581, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.484377, "high": 621.330952, "low": 587.404876, "close": 589.343506, "volume": 565100}, "trend_line": 652.252063, "activity_lines": {"activity_5": 610.539193, "activity_10": 620.537833, "activity_20": 631.67027, "activity_30": 641.423873}, "trend_signal": 0, "fair_value": 691.279575, "relative_strength": -14.977674, "rate_of_change": -0.5664467317251703, "market_dynamics": -1.165513, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 597.098007, "high": 600.006015, "low": 583.527633, "close": 584.496948, "volume": 321300}, "trend_line": 649.408738, "activity_lines": {"activity_5": 599.941353, "activity_10": 612.871433, "activity_20": 626.375965, "activity_30": 637.052575}, "trend_signal": 0, "fair_value": 691.055332, "relative_strength": -18.784362, "rate_of_change": -0.4359242632246071, "market_dynamics": -1.214578, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.527574, "high": 591.282153, "low": 579.650314, "close": 585.466248, "volume": 270700}, "trend_line": 646.662343, "activity_lines": {"activity_5": 592.445317, "activity_10": 606.227217, "activity_20": 621.538621, "activity_30": 632.927253}, "trend_signal": 0, "fair_value": 690.854544, "relative_strength": -15.566286, "rate_of_change": -0.4229069982116574, "market_dynamics": -1.253023, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.466311, "high": 595.159396, "low": 574.803845, "close": 589.343506, "volume": 369200}, "trend_line": 643.625157, "activity_lines": {"activity_5": 589.085026, "activity_10": 601.380641, "activity_20": 617.416723, "activity_30": 629.229264}, "trend_signal": 0, "fair_value": 690.873999, "relative_strength": -13.941049, "rate_of_change": -0.469671078403899, "market_dynamics": -1.225732, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 585.466311, "high": 592.251467, "low": 577.711728, "close": 584.496948, "volume": 329000}, "trend_line": 641.363422, "activity_lines": {"activity_5": 586.306327, "activity_10": 596.340204, "activity_20": 613.119428, "activity_30": 625.414541}, "trend_signal": 0, "fair_value": 690.684237, "relative_strength": -16.890217, "rate_of_change": -0.3514056241278852, "market_dynamics": -1.255949, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.282169, "high": 591.282169, "low": 569.957182, "close": 575.773071, "volume": 456700}, "trend_line": 638.681649, "activity_lines": {"activity_5": 582.687541, "activity_10": 590.841538, "activity_20": 608.300544, "activity_30": 621.182905}, "trend_signal": 0, "fair_value": 690.369592, "relative_strength": -19.316527, "rate_of_change": -0.41813625598374415, "market_dynamics": -1.159642, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 575.77315, "high": 580.619693, "low": 569.957182, "close": 576.742432, "volume": 350700}, "trend_line": 635.870636, "activity_lines": {"activity_5": 580.29657, "activity_10": 586.59418, "activity_20": 603.934012, "activity_30": 617.186827}, "trend_signal": 0, "fair_value": 689.181905, "relative_strength": -21.183263, "rate_of_change": -0.44012741001738137, "market_dynamics": -1.149327, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 576.7424, "high": 586.435626, "low": 576.7424, "close": 581.58905, "volume": 215900}, "trend_line": 632.704207, "activity_lines": {"activity_5": 580.038106, "activity_10": 584.126843, "activity_20": 600.444483, "activity_30": 613.684789}, "trend_signal": 0, "fair_value": 688.272396, "relative_strength": -20.152104, "rate_of_change": -0.4979674828073039, "market_dynamics": -1.203338, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 587.404888, "high": 603.883243, "low": 533.123291, "close": 533.123291, "volume": 1042200}, "trend_line": 627.922253, "activity_lines": {"activity_5": 563.882869, "activity_10": 573.693498, "activity_20": 592.70843, "activity_30": 607.260214}, "trend_signal": 0, "fair_value": 686.971756, "relative_strength": -25.881693, "rate_of_change": -0.7557961440898151, "market_dynamics": -1.163796, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 533.123214, "high": 541.847049, "low": 505.982421, "close": 507.921051, "volume": 519500}, "trend_line": 621.266291, "activity_lines": {"activity_5": 543.0749, "activity_10": 560.299325, "activity_20": 583.139906, "activity_30": 599.518201}, "trend_signal": 0, "fair_value": 685.503815, "relative_strength": -26.391007, "rate_of_change": -1.059997789248589, "market_dynamics": -1.223697, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 507.921019, "high": 513.736946, "low": 484.6575, "close": 494.350647, "volume": 531400}, "trend_line": 613.834877, "activity_lines": {"activity_5": 522.848523, "activity_10": 546.39406, "activity_20": 572.925172, "activity_30": 591.330094}, "trend_signal": 0, "fair_value": 683.627066, "relative_strength": -29.221971, "rate_of_change": -1.1961720936183897, "market_dynamics": -1.195371, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 486.596144, "high": 494.350634, "low": 475.933669, "close": 478.841614, "volume": 543600}, "trend_line": 607.760503, "activity_lines": {"activity_5": 502.88063, "activity_10": 531.396114, "activity_20": 561.958065, "activity_30": 582.620852}, "trend_signal": 0, "fair_value": 681.719861, "relative_strength": -31.215757, "rate_of_change": -0.989577853524285, "market_dynamics": -1.175711, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.780247, "high": 520.522142, "low": 461.393935, "close": 517.614197, "volume": 867400}, "trend_line": 603.075479, "activity_lines": {"activity_5": 502.363652, "activity_10": 525.368734, "activity_20": 555.408264, "activity_30": 576.804961}, "trend_signal": 0, "fair_value": 679.894542, "relative_strength": -25.618887, "rate_of_change": -0.7708668096847351, "market_dynamics": -1.064141, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.491466, "high": 542.816424, "low": 514.706261, "close": 537.969849, "volume": 237100}, "trend_line": 599.359773, "activity_lines": {"activity_5": 512.896881, "activity_10": 524.276055, "activity_20": 551.40638, "activity_30": 572.604598}, "trend_signal": 0, "fair_value": 678.245682, "relative_strength": -21.796074, "rate_of_change": -0.6161261947113514, "market_dynamics": -0.932079, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.939146, "high": 596.128698, "low": 538.939146, "close": 582.558289, "volume": 649400}, "trend_line": 597.130348, "activity_lines": {"activity_5": 537.96982, "activity_10": 532.224433, "activity_20": 552.075666, "activity_30": 571.520631}, "trend_signal": 0, "fair_value": 676.92862, "relative_strength": -19.84626, "rate_of_change": -0.37196773965008695, "market_dynamics": -0.468706, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 579.650391, "high": 586.435596, "low": 509.366659, "close": 510.34433, "volume": 960300}, "trend_line": 592.429171, "activity_lines": {"activity_5": 533.995624, "activity_10": 527.078247, "activity_20": 546.172075, "activity_30": 565.921533}, "trend_signal": 0, "fair_value": 675.481452, "relative_strength": -29.850876, "rate_of_change": -0.7872949374865854, "market_dynamics": -0.125216, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.389028, "high": 513.277384, "low": 486.880229, "close": 493.723938, "volume": 435800}, "trend_line": 586.753945, "activity_lines": {"activity_5": 523.415051, "activity_10": 520.099786, "activity_20": 539.278717, "activity_30": 559.553454}, "trend_signal": 0, "fair_value": 674.196044, "relative_strength": -31.05544, "rate_of_change": -0.957958567506115, "market_dynamics": -0.117541, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.612275, "high": 507.411313, "low": 482.969543, "close": 482.969543, "volume": 402600}, "trend_line": 580.881789, "activity_lines": {"activity_5": 508.257526, "activity_10": 512.675407, "activity_20": 531.991863, "activity_30": 552.857686}, "trend_signal": 0, "fair_value": 672.853363, "relative_strength": -32.616638, "rate_of_change": -1.000786794880436, "market_dynamics": -0.118527, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.947205, "high": 492.746287, "low": 477.103537, "close": 479.058838, "volume": 260400}, "trend_line": 575.105451, "activity_lines": {"activity_5": 494.106075, "activity_10": 506.333073, "activity_20": 525.023735, "activity_30": 546.288463}, "trend_signal": 0, "fair_value": 671.409789, "relative_strength": -33.807998, "rate_of_change": -0.9944085198374173, "market_dynamics": -0.470109, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.924877, "high": 499.589966, "low": 481.014193, "close": 499.589966, "volume": 310200}, "trend_line": 570.304277, "activity_lines": {"activity_5": 490.725734, "activity_10": 504.706662, "activity_20": 520.693054, "activity_30": 541.416496}, "trend_signal": 0, "fair_value": 670.022, "relative_strength": -33.100363, "rate_of_change": -0.8348336799193475, "market_dynamics": -0.588086, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.589956, "high": 510.344328, "low": 484.924886, "close": 485.902557, "volume": 210400}, "trend_line": 564.949926, "activity_lines": {"activity_5": 488.314146, "activity_10": 500.743105, "activity_20": 515.610835, "activity_30": 535.971224}, "trend_signal": 0, "fair_value": 668.639795, "relative_strength": -35.190979, "rate_of_change": -0.9388586436990637, "market_dynamics": -0.552849, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 489.813253, "high": 503.500661, "low": 486.880249, "close": 489.813263, "volume": 250100}, "trend_line": 560.2429, "activity_lines": {"activity_5": 488.835577, "activity_10": 497.644187, "activity_20": 511.393639, "activity_30": 531.123698}, "trend_signal": 0, "fair_value": 667.673445, "relative_strength": -35.258716, "rate_of_change": -0.8331757883972254, "market_dynamics": -0.439225, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 493.72392, "high": 582.692012, "low": 490.790916, "close": 545.540466, "volume": 1622600}, "trend_line": 556.908787, "activity_lines": {"activity_5": 508.193455, "activity_10": 504.478003, "activity_20": 512.934671, "activity_30": 530.175153}, "trend_signal": 0, "fair_value": 666.947667, "relative_strength": -26.659843, "rate_of_change": -0.5951191884805684, "market_dynamics": 0.079215, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.473488, "high": 555.317186, "low": 505.455974, "close": 507.411316, "volume": 348800}, "trend_line": 552.917605, "activity_lines": {"activity_5": 510.670221, "activity_10": 503.871496, "activity_20": 511.034478, "activity_30": 526.981768}, "trend_signal": 0, "fair_value": 665.592518, "relative_strength": -29.228918, "rate_of_change": -0.7166670904045156, "market_dynamics": 0.271004, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.433686, "high": 524.031727, "low": 503.500652, "close": 519.143372, "volume": 178300}, "trend_line": 548.671281, "activity_lines": {"activity_5": 515.167507, "activity_10": 505.9537, "activity_20": 510.641777, "activity_30": 524.802785}, "trend_signal": 0, "fair_value": 664.39423, "relative_strength": -30.612239, "rate_of_change": -0.7679849513925242, "market_dynamics": 0.514305, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.165711, "high": 527.942423, "low": 509.366659, "close": 511.322021, "volume": 227500}, "trend_line": 544.551969, "activity_lines": {"activity_5": 515.754116, "activity_10": 507.766838, "activity_20": 509.815393, "activity_30": 522.393156}, "trend_signal": 0, "fair_value": 663.186635, "relative_strength": -29.924702, "rate_of_change": -0.7507795911045755, "market_dynamics": 0.725185, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.14338, "high": 519.14338, "low": 495.679291, "close": 503.500641, "volume": 203700}, "trend_line": 540.462741, "activity_lines": {"activity_5": 512.038967, "activity_10": 508.140132, "activity_20": 508.551025, "activity_30": 519.744683}, "trend_signal": 0, "fair_value": 661.870576, "relative_strength": -27.729206, "rate_of_change": -0.7509343887800606, "market_dynamics": 0.495723, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.455993, "high": 517.188048, "low": 499.589966, "close": 499.589966, "volume": 222100}, "trend_line": 536.178535, "activity_lines": {"activity_5": 506.107768, "activity_10": 507.624635, "activity_20": 507.262983, "activity_30": 517.10773}, "trend_signal": 0, "fair_value": 660.535282, "relative_strength": -28.454695, "rate_of_change": -0.792692201514783, "market_dynamics": 0.425132, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.67926, "high": 498.612273, "low": 479.05885, "close": 484.924896, "volume": 284600}, "trend_line": 531.599359, "activity_lines": {"activity_5": 498.351579, "activity_10": 504.140572, "activity_20": 504.968739, "activity_30": 513.801043}, "trend_signal": 0, "fair_value": 659.175972, "relative_strength": -25.135308, "rate_of_change": -0.8540394105854986, "market_dynamics": 0.217817, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.835562, "high": 503.50065, "low": 481.991884, "close": 496.656952, "volume": 259100}, "trend_line": 527.637424, "activity_lines": {"activity_5": 496.00517, "activity_10": 502.682955, "activity_20": 504.02135, "activity_30": 511.546694}, "trend_signal": 0, "fair_value": 658.031851, "relative_strength": -24.211696, "rate_of_change": -0.7452858873744502, "market_dynamics": 0.151601, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.723939, "high": 502.522979, "low": 492.746268, "close": 499.589966, "volume": 77300}, "trend_line": 524.645639, "activity_lines": {"activity_5": 496.135527, "activity_10": 501.811941, "activity_20": 503.406934, "activity_30": 509.737181}, "trend_signal": 0, "fair_value": 656.813209, "relative_strength": -23.501529, "rate_of_change": -0.5670153146680608, "market_dynamics": 0.15506, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 503.500632, "high": 511.322021, "low": 501.54529, "close": 505.455994, "volume": 114200}, "trend_line": 522.010941, "activity_lines": {"activity_5": 499.003363, "activity_10": 501.758615, "activity_20": 503.326238, "activity_30": 508.499139}, "trend_signal": 0, "fair_value": 655.667165, "relative_strength": -21.631326, "rate_of_change": -0.5021862003888605, "market_dynamics": 0.273691, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.589957, "high": 509.366678, "low": 498.612285, "close": 503.500641, "volume": 138800}, "trend_line": 519.278754, "activity_lines": {"activity_5": 501.089059, "activity_10": 501.065357, "activity_20": 502.932583, "activity_30": 507.304927}, "trend_signal": 0, "fair_value": 654.397768, "relative_strength": -22.143904, "rate_of_change": -0.5233965009940191, "market_dynamics": 0.500797, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.411336, "high": 550.428833, "low": 505.455994, "close": 550.428833, "volume": 542700}, "trend_line": 517.981598, "activity_lines": {"activity_5": 518.556773, "activity_10": 509.668858, "activity_20": 507.075487, "activity_30": 509.314609}, "trend_signal": 0, "fair_value": 652.997576, "relative_strength": -13.866977, "rate_of_change": -0.24979955178372004, "market_dynamics": 0.851131, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.058851, "high": 504.47831, "low": 473.192824, "close": 487.85788, "volume": 576200}, "trend_line": 514.760296, "activity_lines": {"activity_5": 510.800574, "activity_10": 506.113686, "activity_20": 505.199924, "activity_30": 507.371143}, "trend_signal": 0, "fair_value": 651.517084, "relative_strength": -22.606203, "rate_of_change": -0.6218950658552012, "market_dynamics": 0.904862, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 488.835592, "high": 499.589975, "low": 486.880209, "close": 489.813263, "volume": 131000}, "trend_line": 511.894969, "activity_lines": {"activity_5": 504.282774, "activity_10": 503.482865, "activity_20": 503.961543, "activity_30": 505.761657}, "trend_signal": 0, "fair_value": 649.914976, "relative_strength": -22.006011, "rate_of_change": -0.5566332567343221, "market_dynamics": 0.840518, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 496.656941, "high": 502.522979, "low": 484.924896, "close": 499.589966, "volume": 143800}, "trend_line": 509.32322, "activity_lines": {"activity_5": 501.675655, "activity_10": 503.020694, "activity_20": 503.752043, "activity_30": 504.967786}, "trend_signal": 0, "fair_value": 648.509689, "relative_strength": -20.111646, "rate_of_change": -0.5023977877774398, "market_dynamics": 0.74606, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.612305, "high": 520.121041, "low": 492.746278, "close": 510.34433, "volume": 156800}, "trend_line": 506.948396, "activity_lines": {"activity_5": 503.044393, "activity_10": 504.584966, "activity_20": 504.538835, "activity_30": 505.033664}, "trend_signal": 0, "fair_value": 646.998362, "relative_strength": -17.274401, "rate_of_change": -0.4662705148216077, "market_dynamics": 0.514034, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 509.36667, "high": 537.719105, "low": 506.433657, "close": 532.83075, "volume": 270400}, "trend_line": 506.938645, "activity_lines": {"activity_5": 511.452358, "activity_10": 510.042144, "activity_20": 507.336834, "activity_30": 506.703494}, "trend_signal": 0, "fair_value": 645.543688, "relative_strength": -15.113752, "rate_of_change": -0.0019234699383473917, "market_dynamics": 0.699877, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 535.763824, "high": 535.763824, "low": 525.00944, "close": 533.808472, "volume": 144800}, "trend_line": 507.801559, "activity_lines": {"activity_5": 521.359436, "activity_10": 514.806074, "activity_20": 509.971893, "activity_30": 508.437031}, "trend_signal": 1, "fair_value": 643.961132, "relative_strength": -16.985873, "rate_of_change": 0.1702205993784493, "market_dynamics": 0.91777, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.920085, "high": 569.004639, "low": 528.920085, "close": 564.116272, "volume": 575400}, "trend_line": 510.127079, "activity_lines": {"activity_5": 538.305742, "activity_10": 524.405031, "activity_20": 515.330464, "activity_30": 512.070238}, "trend_signal": 1, "fair_value": 642.368714, "relative_strength": -12.172838, "rate_of_change": 0.45795842072237186, "market_dynamics": 1.338859, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 562.160907, "high": 562.160907, "low": 525.00937, "close": 527.942383, "volume": 250400}, "trend_line": 511.763772, "activity_lines": {"activity_5": 538.24055, "activity_10": 526.253711, "activity_20": 516.871456, "activity_30": 513.219613}, "trend_signal": 1, "fair_value": 640.60857, "relative_strength": -14.783808, "rate_of_change": 0.3208402508662036, "market_dynamics": 1.411007, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 527.942413, "high": 529.897755, "low": 499.589966, "close": 499.589966, "volume": 247900}, "trend_line": 511.162964, "activity_lines": {"activity_5": 526.834391, "activity_10": 522.538563, "activity_20": 515.530651, "activity_30": 512.434206}, "trend_signal": 1, "fair_value": 638.678346, "relative_strength": -13.533959, "rate_of_change": -0.11739947860162894, "market_dynamics": 1.210396, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 509.366659, "high": 522.076413, "low": 464.393799, "close": 464.393799, "volume": 379700}, "trend_line": 508.710429, "activity_lines": {"activity_5": 504.413135, "activity_10": 512.495216, "activity_20": 511.056642, "activity_30": 509.41684}, "trend_signal": 0, "fair_value": 636.260037, "relative_strength": -14.980462, "rate_of_change": -0.4797951285062217, "market_dynamics": 0.844885, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 460.483096, "high": 474.1705, "low": 411.59954, "close": 458.527771, "volume": 326700}, "trend_line": 504.576078, "activity_lines": {"activity_5": 484.598999, "activity_10": 502.949591, "activity_20": 506.228809, "activity_30": 506.17925}, "trend_signal": 0, "fair_value": 633.454166, "relative_strength": -13.188983, "rate_of_change": -0.8127120586316859, "market_dynamics": 0.181166, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 466.349162, "high": 480.03653, "low": 458.527792, "close": 480.03653, "volume": 94200}, "trend_line": 503.565818, "activity_lines": {"activity_5": 476.973163, "activity_10": 497.847924, "activity_20": 503.738075, "activity_30": 504.596053}, "trend_signal": 0, "fair_value": 630.687017, "relative_strength": -15.58098, "rate_of_change": -0.20021955935850305, "market_dynamics": -0.287742, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.036528, "high": 484.924906, "low": 468.304496, "close": 475.148193, "volume": 227400}, "trend_line": 502.946627, "activity_lines": {"activity_5": 473.323197, "activity_10": 492.035227, "activity_20": 500.930764, "activity_30": 502.762658}, "trend_signal": 0, "fair_value": 627.981855, "relative_strength": -16.228494, "rate_of_change": -0.12296128487418514, "market_dynamics": -0.598055, "expectation": {"probability": 50.4616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.88023, "high": 506.433653, "low": 463.416138, "close": 467.326813, "volume": 437000}, "trend_line": 502.425203, "activity_lines": {"activity_5": 470.585718, "activity_10": 485.244858, "activity_20": 497.51357, "activity_30": 500.464605}, "trend_signal": 0, "fair_value": 624.666622, "relative_strength": -17.425823, "rate_of_change": -0.10367382382305303, "market_dynamics": -0.705115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.282155, "high": 469.282155, "low": 452.661764, "close": 456.572449, "volume": 187200}, "trend_line": 501.675656, "activity_lines": {"activity_5": 466.414327, "activity_10": 477.281286, "activity_20": 493.225786, "activity_30": 497.506363}, "trend_signal": 0, "fair_value": 621.620745, "relative_strength": -13.568568, "rate_of_change": -0.14918578835703966, "market_dynamics": -0.747888, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.706392, "high": 465.371479, "low": 448.75105, "close": 461.460785, "volume": 176100}, "trend_line": 500.404684, "activity_lines": {"activity_5": 464.393805, "activity_10": 471.593017, "activity_20": 489.538569, "activity_30": 494.911855}, "trend_signal": 0, "fair_value": 618.979491, "relative_strength": -12.387624, "rate_of_change": -0.253345360652706, "market_dynamics": -0.758954, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.460785, "high": 473.192841, "low": 455.594758, "close": 473.192841, "volume": 137300}, "trend_line": 499.981026, "activity_lines": {"activity_5": 466.088434, "activity_10": 469.353261, "activity_20": 487.136292, "activity_30": 493.156252}, "trend_signal": 0, "fair_value": 616.500933, "relative_strength": -12.098093, "rate_of_change": -0.08466307641516581, "market_dynamics": -0.771683, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 473.192851, "high": 488.835602, "low": 468.304495, "close": 481.014221, "volume": 188300}, "trend_line": 499.687725, "activity_lines": {"activity_5": 470.846436, "activity_10": 470.188728, "activity_20": 485.604609, "activity_30": 491.932588}, "trend_signal": 0, "fair_value": 614.39914, "relative_strength": -14.534705, "rate_of_change": -0.05866242612174355, "market_dynamics": -0.744031, "expectation": {"probability": 49.3616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.148162, "high": 481.014201, "low": 467.326793, "close": 480.03653, "volume": 210400}, "trend_line": 497.50426, "activity_lines": {"activity_5": 474.887472, "activity_10": 471.699672, "activity_20": 484.096201, "activity_30": 490.664769}, "trend_signal": 0, "fair_value": 612.676034, "relative_strength": -11.277028, "rate_of_change": -0.4369659070572551, "market_dynamics": -0.677193, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 483.947193, "high": 483.947213, "low": 462.438477, "close": 465.37149, "volume": 229600}, "trend_line": 496.102933, "activity_lines": {"activity_5": 473.192847, "activity_10": 470.899763, "activity_20": 481.302857, "activity_30": 488.591687}, "trend_signal": 0, "fair_value": 610.847256, "relative_strength": -15.357898, "rate_of_change": -0.28167135694475876, "market_dynamics": -0.65817, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.326793, "high": 479.058848, "low": 464.393779, "close": 478.081177, "volume": 119300}, "trend_line": 494.734193, "activity_lines": {"activity_5": 475.148181, "activity_10": 472.392929, "activity_20": 480.124995, "activity_30": 487.428993}, "trend_signal": 0, "fair_value": 609.181607, "relative_strength": -10.855848, "rate_of_change": -0.27589838901436253, "market_dynamics": -0.660089, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.03655, "high": 484.924906, "low": 468.304475, "close": 472.215179, "volume": 201300}, "trend_line": 493.430632, "activity_lines": {"activity_5": 474.040157, "activity_10": 472.464034, "activity_20": 478.435021, "activity_30": 485.976153}, "trend_signal": 0, "fair_value": 607.385033, "relative_strength": -8.631763, "rate_of_change": -0.26348714490409236, "market_dynamics": -0.651023, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.215161, "high": 484.924896, "low": 464.39379, "close": 469.282135, "volume": 447500}, "trend_line": 492.290015, "activity_lines": {"activity_5": 472.019629, "activity_10": 472.144064, "activity_20": 476.549511, "activity_30": 484.418186}, "trend_signal": 0, "fair_value": 605.470503, "relative_strength": -8.76536, "rate_of_change": -0.23116055753912337, "market_dynamics": -0.388767, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.215158, "high": 476.125864, "low": 465.371461, "close": 473.192841, "volume": 100400}, "trend_line": 491.410111, "activity_lines": {"activity_5": 472.084808, "activity_10": 472.641787, "activity_20": 475.180771, "activity_30": 483.18611}, "trend_signal": 0, "fair_value": 603.627704, "relative_strength": -10.649844, "rate_of_change": -0.17873691791209914, "market_dynamics": -0.105174, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.148183, "high": 475.148183, "low": 460.483114, "close": 461.460785, "volume": 135000}, "trend_line": 490.627974, "activity_lines": {"activity_5": 468.695549, "activity_10": 470.899755, "activity_20": 472.871605, "activity_30": 481.253895}, "trend_signal": 0, "fair_value": 601.569715, "relative_strength": -10.258352, "rate_of_change": -0.1591617637676115, "market_dynamics": 0.112441, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 461.460795, "high": 467.326823, "low": 456.572419, "close": 466.349152, "volume": 174800}, "trend_line": 489.617714, "activity_lines": {"activity_5": 467.196458, "activity_10": 469.957637, "activity_20": 471.367855, "activity_30": 479.68752}, "trend_signal": 0, "fair_value": 600.009672, "relative_strength": -7.775408, "rate_of_change": -0.2059116180766359, "market_dynamics": 0.252084, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 467.326823, "high": 472.215179, "low": 429.197623, "close": 442.88504, "volume": 616700}, "trend_line": 487.727549, "activity_lines": {"activity_5": 458.658132, "activity_10": 464.660438, "activity_20": 467.950662, "activity_30": 476.672508}, "trend_signal": 0, "fair_value": 598.730834, "relative_strength": -11.681798, "rate_of_change": -0.38604914527254375, "market_dynamics": 0.125717, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 443.862711, "high": 446.795735, "low": 437.996684, "close": 442.88504, "volume": 149000}, "trend_line": 485.641851, "activity_lines": {"activity_5": 452.075148, "activity_10": 459.91429, "activity_20": 465.11076, "activity_30": 473.779443}, "trend_signal": 0, "fair_value": 597.195361, "relative_strength": -13.117983, "rate_of_change": -0.4276358807855728, "market_dynamics": -0.134001, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 442.88505, "high": 446.795725, "low": 438.974346, "close": 443.862701, "volume": 223800}, "trend_line": 483.65392, "activity_lines": {"activity_5": 447.577858, "activity_10": 456.039156, "activity_20": 462.769005, "activity_30": 471.084014}, "trend_signal": 0, "fair_value": 595.660321, "relative_strength": -13.283539, "rate_of_change": -0.40934095690199207, "market_dynamics": -0.274574, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.862711, "high": 443.862711, "low": 437.018982, "close": 437.018982, "volume": 237400}, "trend_line": 479.873591, "activity_lines": {"activity_5": 442.754671, "activity_10": 451.577416, "activity_20": 460.040834, "activity_30": 468.075309}, "trend_signal": 0, "fair_value": 594.250558, "relative_strength": -12.517179, "rate_of_change": -0.7816186003413457, "market_dynamics": -0.471447, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.019002, "high": 468.304504, "low": 432.130646, "close": 465.37149, "volume": 619600}, "trend_line": 479.124045, "activity_lines": {"activity_5": 449.011773, "activity_10": 452.786177, "activity_20": 460.143258, "activity_30": 467.139689}, "trend_signal": 0, "fair_value": 592.870893, "relative_strength": -9.968825, "rate_of_change": -0.15619655135386531, "market_dynamics": -0.297606, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 465.37148, "high": 468.304493, "low": 459.505453, "close": 460.483124, "volume": 81700}, "trend_line": 478.146374, "activity_lines": {"activity_5": 453.704598, "activity_10": 453.33723, "activity_20": 459.747535, "activity_30": 465.937049}, "trend_signal": 0, "fair_value": 591.442394, "relative_strength": -9.430198, "rate_of_change": -0.2040538374566535, "market_dynamics": -0.172826, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.282155, "high": 471.237497, "low": 457.55011, "close": 457.55011, "volume": 377000}, "trend_line": 476.745045, "activity_lines": {"activity_5": 456.246545, "activity_10": 453.568317, "activity_20": 459.165589, "activity_30": 464.608258}, "trend_signal": 0, "fair_value": 589.907605, "relative_strength": -7.735881, "rate_of_change": -0.29307531672298653, "market_dynamics": 0.014409, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.572418, "high": 456.572418, "low": 417.171631, "close": 417.171631, "volume": 756700}, "trend_line": 473.639288, "activity_lines": {"activity_5": 444.351329, "activity_10": 446.671173, "activity_20": 454.821873, "activity_30": 460.764812}, "trend_signal": 0, "fair_value": 588.522547, "relative_strength": -13.823912, "rate_of_change": -0.6514502945699169, "market_dynamics": 0.058853, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.125869, "high": 422.114428, "low": 407.286039, "close": 408.274597, "volume": 405800}, "trend_line": 469.487417, "activity_lines": {"activity_5": 431.269838, "activity_10": 439.174953, "activity_20": 449.869655, "activity_30": 456.547735}, "trend_signal": 0, "fair_value": 587.260868, "relative_strength": -18.34145, "rate_of_change": -0.8765892326060646, "market_dynamics": -0.414772, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 408.274597, "high": 410.251714, "low": 397.400444, "close": 400.366119, "volume": 506700}, "trend_line": 465.039338, "activity_lines": {"activity_5": 417.468481, "activity_10": 431.20785, "activity_20": 444.394239, "activity_30": 452.088297}, "trend_signal": 0, "fair_value": 585.816193, "relative_strength": -18.791656, "rate_of_change": -0.9474330597448167, "market_dynamics": -0.674418, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.400461, "high": 401.354683, "low": 388.503434, "close": 398.389008, "volume": 345600}, "trend_line": 459.515096, "activity_lines": {"activity_5": 407.341779, "activity_10": 424.080963, "activity_20": 439.021453, "activity_30": 447.788275}, "trend_signal": 0, "fair_value": 584.364857, "relative_strength": -17.209647, "rate_of_change": -1.187908537750404, "market_dynamics": -1.082159, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.366119, "high": 404.320374, "low": 397.400444, "close": 399.377563, "volume": 128500}, "trend_line": 455.229602, "activity_lines": {"activity_5": 401.684202, "activity_10": 417.942833, "activity_20": 434.099024, "activity_30": 443.908434}, "trend_signal": 0, "fair_value": 582.901817, "relative_strength": -17.416732, "rate_of_change": -0.932612233483626, "market_dynamics": -1.324974, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.366129, "high": 400.366129, "low": 386.526304, "close": 387.514862, "volume": 230100}, "trend_line": 451.493765, "activity_lines": {"activity_5": 395.950561, "activity_10": 410.438893, "activity_20": 428.43556, "activity_30": 439.539741}, "trend_signal": 0, "fair_value": 581.362734, "relative_strength": -18.79224, "rate_of_change": -0.820648961224627, "market_dynamics": -1.367091, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 387.514862, "high": 390.48056, "low": 383.560631, "close": 386.526306, "volume": 229900}, "trend_line": 448.898182, "activity_lines": {"activity_5": 391.86452, "activity_10": 403.779721, "activity_20": 423.118527, "activity_30": 435.348292}, "trend_signal": 0, "fair_value": 579.901506, "relative_strength": -15.216862, "rate_of_change": -0.574887894631275, "market_dynamics": -1.436958, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.549189, "high": 422.114404, "low": 382.572073, "close": 401.354706, "volume": 936400}, "trend_line": 446.992413, "activity_lines": {"activity_5": 394.171165, "activity_10": 400.734671, "activity_20": 419.589176, "activity_30": 432.280971}, "trend_signal": 0, "fair_value": 578.848043, "relative_strength": -10.92396, "rate_of_change": -0.42454371089433834, "market_dynamics": -1.186534, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 405.308937, "high": 409.263165, "low": 399.377561, "close": 404.320374, "volume": 168200}, "trend_line": 444.468541, "activity_lines": {"activity_5": 397.40046, "activity_10": 399.392775, "activity_20": 416.707633, "activity_30": 429.527937}, "trend_signal": 0, "fair_value": 577.542974, "relative_strength": -10.357561, "rate_of_change": -0.564634192124416, "market_dynamics": -0.984135, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.308927, "high": 409.26316, "low": 401.354694, "close": 407.286041, "volume": 103800}, "trend_line": 442.20647, "activity_lines": {"activity_5": 401.222886, "activity_10": 399.611232, "activity_20": 414.431844, "activity_30": 427.129066}, "trend_signal": 0, "fair_value": 576.124616, "relative_strength": -10.929984, "rate_of_change": -0.5089383817605196, "market_dynamics": -0.741028, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 406.297488, "high": 416.183075, "low": 401.354698, "close": 414.205963, "volume": 157000}, "trend_line": 440.435775, "activity_lines": {"activity_5": 406.824721, "activity_10": 402.001749, "activity_20": 413.110315, "activity_30": 425.322581}, "trend_signal": 0, "fair_value": 574.618316, "relative_strength": -7.837924, "rate_of_change": -0.4004226803827737, "market_dynamics": -0.374, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 410.251726, "high": 410.251726, "low": 368.732257, "close": 373.675049, "volume": 325400}, "trend_line": 437.672528, "activity_lines": {"activity_5": 397.136845, "activity_10": 397.07693, "activity_20": 408.209588, "activity_30": 421.015438}, "trend_signal": 0, "fair_value": 572.912339, "relative_strength": -8.366665, "rate_of_change": -0.6273893168646391, "market_dynamics": -0.535522, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.835239, "high": 397.400459, "low": 345.995422, "close": 394.434784, "volume": 364100}, "trend_line": 435.438328, "activity_lines": {"activity_5": 395.225631, "activity_10": 396.555691, "activity_20": 405.704006, "activity_30": 418.225906}, "trend_signal": 0, "fair_value": 571.393559, "relative_strength": -2.575255, "rate_of_change": -0.5104729808401378, "market_dynamics": -0.402674, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.423328, "high": 412.228831, "low": 392.457653, "close": 408.274597, "volume": 126600}, "trend_line": 433.274387, "activity_lines": {"activity_5": 398.389016, "activity_10": 398.658624, "activity_20": 404.858951, "activity_30": 416.473407}, "trend_signal": 0, "fair_value": 569.77106, "relative_strength": -2.273835, "rate_of_change": -0.4969569422010141, "market_dynamics": -0.22879, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.228828, "high": 418.160187, "low": 408.274597, "close": 408.274597, "volume": 119000}, "trend_line": 430.849732, "activity_lines": {"activity_5": 401.288786, "activity_10": 400.581819, "activity_20": 404.178708, "activity_30": 414.860517}, "trend_signal": 0, "fair_value": 568.232751, "relative_strength": -4.691025, "rate_of_change": -0.5596118932365999, "market_dynamics": -0.090479, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.274591, "high": 410.251708, "low": 397.400447, "close": 397.400452, "volume": 88400}, "trend_line": 428.095197, "activity_lines": {"activity_5": 400.497937, "activity_10": 400.366132, "activity_20": 402.627643, "activity_30": 412.702499}, "trend_signal": 0, "fair_value": 566.606695, "relative_strength": -9.733776, "rate_of_change": -0.6393261490992485, "market_dynamics": 0.240719, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.400467, "high": 412.228821, "low": 397.400467, "close": 412.228821, "volume": 80200}, "trend_line": 426.323774, "activity_lines": {"activity_5": 405.770245, "activity_10": 402.666775, "activity_20": 402.710053, "activity_30": 411.678862}, "trend_signal": 0, "fair_value": 565.02157, "relative_strength": -7.71392, "rate_of_change": -0.4137918417243935, "market_dynamics": 0.459164, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.20594, "high": 414.20594, "low": 404.320364, "close": 408.274597, "volume": 106100}, "trend_line": 423.996888, "activity_lines": {"activity_5": 407.154228, "activity_10": 403.781149, "activity_20": 402.533918, "activity_30": 410.514399}, "trend_signal": 0, "fair_value": 563.338933, "relative_strength": -8.886572, "rate_of_change": -0.5458025430221496, "market_dynamics": 0.56672, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.297496, "high": 435.954228, "low": 397.40047, "close": 433.977112, "volume": 2161800}, "trend_line": 422.722286, "activity_lines": {"activity_5": 416.183061, "activity_10": 409.442892, "activity_20": 405.077532, "activity_30": 411.158285}, "trend_signal": 0, "fair_value": 561.652673, "relative_strength": -1.193931, "rate_of_change": -0.30061588565244746, "market_dynamics": 0.835223, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.034328, "high": 429.034328, "low": 395.423355, "close": 401.354706, "volume": 478900}, "trend_line": 420.458038, "activity_lines": {"activity_5": 412.624258, "activity_10": 408.634074, "activity_20": 404.64047, "activity_30": 409.779731}, "trend_signal": 0, "fair_value": 559.564856, "relative_strength": -10.250717, "rate_of_change": -0.5356348777883003, "market_dynamics": 0.918554, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.286049, "high": 413.217396, "low": 401.354698, "close": 404.320374, "volume": 233100}, "trend_line": 418.162289, "activity_lines": {"activity_5": 410.515336, "activity_10": 408.472312, "activity_20": 404.753449, "activity_30": 408.738591}, "trend_signal": 0, "fair_value": 557.267531, "relative_strength": -8.761828, "rate_of_change": -0.5460114428826786, "market_dynamics": 0.896708, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 409.263165, "high": 409.263165, "low": 402.343262, "close": 402.343262, "volume": 116800}, "trend_line": 416.191705, "activity_lines": {"activity_5": 407.28605, "activity_10": 408.130812, "activity_20": 404.739328, "activity_30": 407.718009}, "trend_signal": 0, "fair_value": 555.342408, "relative_strength": -9.097266, "rate_of_change": -0.4712486161084635, "market_dynamics": 0.830014, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 406.297483, "high": 420.137308, "low": 402.343249, "close": 405.308929, "volume": 162100}, "trend_line": 414.157031, "activity_lines": {"activity_5": 405.704356, "activity_10": 407.807285, "activity_20": 405.035896, "activity_30": 407.015894}, "trend_signal": 0, "fair_value": 553.484404, "relative_strength": -9.386469, "rate_of_change": -0.4888790371254505, "market_dynamics": 0.537315, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.33181, "high": 419.148743, "low": 403.33181, "close": 419.148743, "volume": 137800}, "trend_line": 413.365821, "activity_lines": {"activity_5": 408.933645, "activity_10": 409.802376, "activity_20": 406.627004, "activity_30": 407.33794}, "trend_signal": 0, "fair_value": 551.81735, "relative_strength": -9.921552, "rate_of_change": -0.19104106432519674, "market_dynamics": 0.567346, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.194493, "high": 418.160168, "low": 407.286034, "close": 408.274597, "volume": 131200}, "trend_line": 412.21214, "activity_lines": {"activity_5": 409.526776, "activity_10": 409.622637, "activity_20": 407.083624, "activity_30": 407.009474}, "trend_signal": 0, "fair_value": 550.056536, "relative_strength": -11.097427, "rate_of_change": -0.27909443437027803, "market_dynamics": 0.539699, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 408.27459, "high": 422.114423, "low": 408.27459, "close": 420.137299, "volume": 162300}, "trend_line": 411.421293, "activity_lines": {"activity_5": 413.612815, "activity_10": 411.599753, "activity_20": 408.627658, "activity_30": 407.520775}, "trend_signal": 0, "fair_value": 548.377778, "relative_strength": -7.481969, "rate_of_change": -0.1918543689664223, "market_dynamics": 0.76429, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.137296, "high": 425.080088, "low": 412.228821, "close": 412.228821, "volume": 165200}, "trend_line": 410.594954, "activity_lines": {"activity_5": 414.008234, "activity_10": 411.725567, "activity_20": 409.263158, "activity_30": 407.572873}, "trend_signal": 0, "fair_value": 546.642311, "relative_strength": -9.363057, "rate_of_change": -0.20084983788139, "market_dynamics": 0.861335, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.240265, "high": 447.81692, "low": 405.308915, "close": 421.125854, "volume": 238700}, "trend_line": 409.1201, "activity_lines": {"activity_5": 416.710293, "activity_10": 413.469024, "activity_20": 410.623602, "activity_30": 408.252286}, "trend_signal": 0, "fair_value": 545.108204, "relative_strength": -10.596034, "rate_of_change": -0.3591992511432553, "market_dynamics": 0.920607, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.137308, "high": 432.000012, "low": 416.183056, "close": 427.05722, "volume": 144600}, "trend_line": 408.005903, "activity_lines": {"activity_5": 420.335012, "activity_10": 416.057251, "activity_20": 412.45479, "activity_30": 409.40952}, "trend_signal": 1, "fair_value": 543.539955, "relative_strength": -7.491727, "rate_of_change": -0.27233983370653025, "market_dynamics": 1.096846, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.034316, "high": 434.965673, "low": 423.102966, "close": 433.977112, "volume": 131900}, "trend_line": 407.220137, "activity_lines": {"activity_5": 425.73913, "activity_10": 420.029457, "activity_20": 414.836744, "activity_30": 411.085082}, "trend_signal": 1, "fair_value": 541.931873, "relative_strength": -7.862512, "rate_of_change": -0.19258691950835988, "market_dynamics": 1.128592, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.954219, "high": 447.816937, "low": 431.999986, "close": 445.839813, "volume": 219800}, "trend_line": 408.175743, "activity_lines": {"activity_5": 433.38398, "activity_10": 425.565382, "activity_20": 418.221379, "activity_30": 413.576674}, "trend_signal": 1, "fair_value": 540.135231, "relative_strength": -8.378188, "rate_of_change": 0.23466570367564824, "market_dynamics": 1.276804, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 445.839813, "high": 456.713974, "low": 439.908456, "close": 448.805481, "volume": 261200}, "trend_line": 409.526772, "activity_lines": {"activity_5": 440.303886, "activity_10": 430.885622, "activity_20": 421.737822, "activity_30": 416.197947}, "trend_signal": 1, "fair_value": 538.670311, "relative_strength": -5.857112, "rate_of_change": 0.33099198645912253, "market_dynamics": 1.397742, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.702518, "high": 489.336382, "low": 444.85125, "close": 447.816925, "volume": 1181200}, "trend_line": 411.108466, "activity_lines": {"activity_5": 444.455829, "activity_10": 435.181356, "activity_20": 424.802352, "activity_30": 418.66828}, "trend_signal": 1, "fair_value": 537.397506, "relative_strength": -5.99165, "rate_of_change": 0.3862248107188527, "market_dynamics": 1.498162, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 444.851245, "high": 459.679623, "low": 437.931335, "close": 437.931335, "volume": 290900}, "trend_line": 412.426543, "activity_lines": {"activity_5": 443.53317, "activity_10": 436.906837, "activity_20": 426.671197, "activity_30": 420.398787}, "trend_signal": 1, "fair_value": 536.109442, "relative_strength": -8.334563, "rate_of_change": 0.3206153871810462, "market_dynamics": 1.519206, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 437.931359, "high": 450.782617, "low": 432.988556, "close": 432.988556, "volume": 249500}, "trend_line": 413.54691, "activity_lines": {"activity_5": 440.237978, "activity_10": 437.39213, "activity_20": 427.928078, "activity_30": 421.725369}, "trend_signal": 1, "fair_value": 534.771652, "relative_strength": -12.464624, "rate_of_change": 0.2716524964301447, "market_dynamics": 1.497191, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.000005, "high": 432.988563, "low": 426.068662, "close": 427.05722, "volume": 226900}, "trend_line": 414.864988, "activity_lines": {"activity_5": 435.031577, "activity_10": 436.349654, "activity_20": 428.502384, "activity_30": 422.597002}, "trend_signal": 1, "fair_value": 533.431922, "relative_strength": -13.736065, "rate_of_change": 0.31872514777101274, "market_dynamics": 1.345413, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 432.988566, "high": 443.862701, "low": 429.034332, "close": 443.862701, "volume": 232800}, "trend_line": 416.776201, "activity_lines": {"activity_5": 436.679177, "activity_10": 438.236902, "activity_20": 430.53599, "activity_30": 424.467822}, "trend_signal": 1, "fair_value": 532.223976, "relative_strength": -10.594294, "rate_of_change": 0.46068312710930237, "market_dynamics": 1.314659, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 443.862698, "high": 443.862698, "low": 411.240288, "close": 421.125854, "volume": 457600}, "trend_line": 417.43524, "activity_lines": {"activity_5": 431.077345, "activity_10": 435.415017, "activity_20": 430.253545, "activity_30": 424.748445}, "trend_signal": 1, "fair_value": 530.846225, "relative_strength": -15.463543, "rate_of_change": 0.15812779098680038, "market_dynamics": 0.940248, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.080085, "high": 427.057202, "low": 410.251709, "close": 410.251709, "volume": 407500}, "trend_line": 417.632951, "activity_lines": {"activity_5": 423.630204, "activity_10": 430.616015, "activity_20": 428.87427, "activity_30": 424.284991}, "trend_signal": 1, "fair_value": 529.488973, "relative_strength": -21.169941, "rate_of_change": 0.047363274839941585, "market_dynamics": 0.461936, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.308932, "high": 424.091532, "low": 402.343257, "close": 417.171631, "volume": 192300}, "trend_line": 417.96247, "activity_lines": {"activity_5": 420.335012, "activity_10": 427.380735, "activity_20": 428.267013, "activity_30": 424.255228}, "trend_signal": 1, "fair_value": 528.146011, "relative_strength": -18.480191, "rate_of_change": 0.07890158073279156, "market_dynamics": 0.039726, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.160172, "high": 437.931343, "low": 418.160172, "close": 426.068665, "volume": 175800}, "trend_line": 418.357894, "activity_lines": {"activity_5": 421.059959, "activity_10": 426.068652, "activity_20": 428.431775, "activity_30": 424.778209}, "trend_signal": 1, "fair_value": 526.799945, "relative_strength": -19.090602, "rate_of_change": 0.0946075373705183, "market_dynamics": -0.434421, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.034335, "high": 431.011451, "low": 412.228818, "close": 416.183075, "volume": 215800}, "trend_line": 419.774828, "activity_lines": {"activity_5": 418.555613, "activity_10": 423.318664, "activity_20": 427.551488, "activity_30": 424.637898}, "trend_signal": 0, "fair_value": 525.510783, "relative_strength": -25.067611, "rate_of_change": 0.3386894379958864, "market_dynamics": -0.636043, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.183063, "high": 424.09153, "low": 411.240288, "close": 421.125854, "volume": 167000}, "trend_line": 420.66453, "activity_lines": {"activity_5": 419.544169, "activity_10": 422.060498, "activity_20": 427.076038, "activity_30": 424.725061}, "trend_signal": 0, "fair_value": 524.060868, "relative_strength": -20.437667, "rate_of_change": 0.2119474395925426, "market_dynamics": -0.682113, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 424.091548, "high": 432.0, "low": 423.102984, "close": 432.0, "volume": 127700}, "trend_line": 421.455377, "activity_lines": {"activity_5": 424.15744, "activity_10": 423.264742, "activity_20": 427.560902, "activity_30": 425.456381}, "trend_signal": 1, "fair_value": 522.608495, "relative_strength": -18.041553, "rate_of_change": 0.1879994493474373, "market_dynamics": -0.617274, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 434.965668, "high": 436.942784, "low": 428.045771, "close": 436.94278, "volume": 237300}, "trend_line": 422.410983, "activity_lines": {"activity_5": 428.968418, "activity_10": 425.475515, "activity_20": 428.455311, "activity_30": 426.455569}, "trend_signal": 1, "fair_value": 521.07956, "relative_strength": -13.611967, "rate_of_change": 0.22673954400633708, "market_dynamics": -0.593972, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 441.885577, "high": 455.725387, "low": 415.194517, "close": 415.194519, "volume": 886500}, "trend_line": 423.004119, "activity_lines": {"activity_5": 425.2119, "activity_10": 423.660164, "activity_20": 427.141942, "activity_30": 425.98999}, "trend_signal": 1, "fair_value": 519.549528, "relative_strength": -20.079198, "rate_of_change": 0.1404168035091113, "market_dynamics": -0.487975, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 417.17161, "high": 417.171638, "low": 411.24026, "close": 412.228821, "volume": 323400}, "trend_line": 423.004119, "activity_lines": {"activity_5": 421.191758, "activity_10": 421.521281, "activity_20": 425.569663, "activity_30": 425.29481}, "trend_signal": 0, "fair_value": 517.916293, "relative_strength": -20.556245, "rate_of_change": 0.0, "market_dynamics": -0.513769, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.228818, "high": 416.18308, "low": 406.297485, "close": 407.286041, "volume": 301600}, "trend_line": 422.971167, "activity_lines": {"activity_5": 415.78764, "activity_10": 419.058872, "activity_20": 423.526642, "activity_30": 424.28074}, "trend_signal": 0, "fair_value": 516.287456, "relative_strength": -21.566363, "rate_of_change": -0.007789995066223685, "market_dynamics": -0.642813, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.297478, "high": 415.194522, "low": 406.297478, "close": 414.205963, "volume": 226500}, "trend_line": 422.312129, "activity_lines": {"activity_5": 413.612817, "activity_10": 418.106263, "activity_20": 422.208566, "activity_30": 423.715243}, "trend_signal": 0, "fair_value": 514.799197, "relative_strength": -17.638306, "rate_of_change": -0.15581156622904102, "market_dynamics": -0.759128, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.194519, "high": 417.171638, "low": 411.240286, "close": 415.194519, "volume": 406800}, "trend_line": 422.773456, "activity_lines": {"activity_5": 412.953782, "activity_10": 417.261497, "activity_20": 421.045834, "activity_30": 423.256043}, "trend_signal": 0, "fair_value": 513.197, "relative_strength": -18.946681, "rate_of_change": 0.10923839698669487, "market_dynamics": -0.766822, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.194509, "high": 423.102981, "low": 415.194509, "close": 417.171631, "volume": 223600}, "trend_line": 423.201831, "activity_lines": {"activity_5": 414.403668, "activity_10": 416.812153, "activity_20": 420.160839, "activity_30": 422.894635}, "trend_signal": 0, "fair_value": 511.583422, "relative_strength": -17.383531, "rate_of_change": 0.1013249516781434, "market_dynamics": -0.789284, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 419.148731, "high": 434.96568, "low": 418.160172, "close": 429.034332, "volume": 379500}, "trend_line": 424.091533, "activity_lines": {"activity_5": 419.675981, "activity_10": 418.681428, "activity_20": 420.542141, "activity_30": 423.270925}, "trend_signal": 0, "fair_value": 510.015819, "relative_strength": -17.109608, "rate_of_change": 0.2102311320103905, "market_dynamics": -0.416885, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.034327, "high": 435.954233, "low": 429.034327, "close": 432.0, "volume": 626100}, "trend_line": 424.981236, "activity_lines": {"activity_5": 424.816481, "activity_10": 420.856256, "activity_20": 421.300036, "activity_30": 423.781149}, "trend_signal": 0, "fair_value": 508.603326, "relative_strength": -19.182873, "rate_of_change": 0.2097903237318339, "market_dynamics": 0.063565, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.0, "high": 415.0, "low": 405.0, "close": 406.0, "volume": 729400}, "trend_line": 424.542944, "activity_lines": {"activity_5": 419.642718, "activity_10": 418.106099, "activity_20": 419.657059, "activity_30": 422.556553}, "trend_signal": 0, "fair_value": 506.968244, "relative_strength": -23.52255, "rate_of_change": -0.10313208275389521, "market_dynamics": 0.107257, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.0, "high": 407.0, "low": 399.0, "close": 402.0, "volume": 323900}, "trend_line": 424.333791, "activity_lines": {"activity_5": 413.682686, "activity_10": 415.101397, "activity_20": 417.785183, "activity_30": 421.102169}, "trend_signal": 0, "fair_value": 505.282666, "relative_strength": -23.145344, "rate_of_change": -0.04926545193033711, "market_dynamics": 0.062191, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.0, "high": 405.0, "low": 397.0, "close": 398.0, "volume": 225200}, "trend_line": 423.595881, "activity_lines": {"activity_5": 407.268955, "activity_10": 412.004746, "activity_20": 415.67992, "activity_30": 419.403215}, "trend_signal": 0, "fair_value": 503.614942, "relative_strength": -24.782704, "rate_of_change": -0.17389847701287578, "market_dynamics": -0.36255, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.0, "high": 402.0, "low": 397.0, "close": 399.0, "volume": 199900}, "trend_line": 423.15492, "activity_lines": {"activity_5": 402.466667, "activity_10": 409.40254, "activity_20": 413.808262, "activity_30": 417.816384}, "trend_signal": 0, "fair_value": 501.941202, "relative_strength": -27.698343, "rate_of_change": -0.10409945416820889, "market_dynamics": -0.960847, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.0, "high": 402.0, "low": 396.0, "close": 397.0, "volume": 241200}, "trend_line": 422.350725, "activity_lines": {"activity_5": 399.0, "activity_10": 406.677222, "activity_20": 411.95976, "activity_30": 416.12897}, "trend_signal": 0, "fair_value": 500.21736, "relative_strength": -27.480837, "rate_of_change": -0.19004741809453446, "market_dynamics": -1.247522, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.0, "high": 407.0, "low": 397.0, "close": 407.0, "volume": 201000}, "trend_line": 421.682151, "activity_lines": {"activity_5": 401.2, "activity_10": 405.957105, "activity_20": 411.178524, "activity_30": 415.1386}, "trend_signal": 0, "fair_value": 498.588688, "relative_strength": -27.708595, "rate_of_change": -0.15829829580617746, "market_dynamics": -1.23348, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.0, "high": 409.0, "low": 380.0, "close": 386.0, "volume": 605600}, "trend_line": 420.082914, "activity_lines": {"activity_5": 396.333333, "activity_10": 401.549824, "activity_20": 408.412773, "activity_30": 412.836526}, "trend_signal": 0, "fair_value": 496.570644, "relative_strength": -26.878597, "rate_of_change": -0.3792517649152192, "market_dynamics": -1.152854, "expectation": {"probability": 47.4822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.0, "high": 389.0, "low": 378.0, "close": 379.0, "volume": 416000}, "trend_line": 417.85492, "activity_lines": {"activity_5": 390.2, "activity_10": 396.400624, "activity_20": 405.128791, "activity_30": 410.186016}, "trend_signal": 0, "fair_value": 494.706563, "relative_strength": -25.215382, "rate_of_change": -0.5303700592783509, "market_dynamics": -1.13277, "expectation": {"probability": 47.1336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 381.0, "high": 385.0, "low": 378.0, "close": 379.0, "volume": 167800}, "trend_line": 415.528071, "activity_lines": {"activity_5": 385.333333, "activity_10": 391.945455, "activity_20": 402.068945, "activity_30": 407.679247}, "trend_signal": 0, "fair_value": 492.854909, "relative_strength": -24.013383, "rate_of_change": -0.5568557144187705, "market_dynamics": -1.131494, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.0, "high": 392.0, "low": 375.0, "close": 392.0, "volume": 214000}, "trend_line": 413.667507, "activity_lines": {"activity_5": 386.133333, "activity_10": 390.763636, "activity_20": 400.424257, "activity_30": 406.161306}, "trend_signal": 0, "fair_value": 491.005812, "relative_strength": -20.786066, "rate_of_change": -0.4477589192764815, "market_dynamics": -1.124702, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 392.0, "low": 381.0, "close": 390.0, "volume": 155700}, "trend_line": 412.069796, "activity_lines": {"activity_5": 386.6, "activity_10": 389.945455, "activity_20": 398.727788, "activity_30": 404.634371}, "trend_signal": 0, "fair_value": 489.324087, "relative_strength": -20.204202, "rate_of_change": -0.38623072225008087, "market_dynamics": -1.170549, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.0, "high": 400.0, "low": 389.0, "close": 397.0, "volume": 139100}, "trend_line": 410.870177, "activity_lines": {"activity_5": 390.533333, "activity_10": 390.690909, "activity_20": 397.897985, "activity_30": 403.662126}, "trend_signal": 0, "fair_value": 487.662381, "relative_strength": -23.431859, "rate_of_change": -0.2911203421470823, "market_dynamics": -1.055211, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 397.0, "high": 400.0, "low": 393.0, "close": 397.0, "volume": 98700}, "trend_line": 409.86827, "activity_lines": {"activity_5": 393.733333, "activity_10": 391.527273, "activity_20": 397.258386, "activity_30": 402.767276}, "trend_signal": 0, "fair_value": 485.969606, "relative_strength": -24.67392, "rate_of_change": -0.24385001786099866, "market_dynamics": -0.897665, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.0, "high": 399.0, "low": 385.0, "close": 385.0, "volume": 101200}, "trend_line": 407.90618, "activity_lines": {"activity_5": 391.733333, "activity_10": 390.2, "activity_20": 395.56257, "activity_30": 401.162871}, "trend_signal": 0, "fair_value": 484.100491, "relative_strength": -27.698608, "rate_of_change": -0.47871234335851104, "market_dynamics": -0.936843, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 386.0, "high": 391.0, "low": 385.0, "close": 389.0, "volume": 83200}, "trend_line": 406.835318, "activity_lines": {"activity_5": 390.666667, "activity_10": 389.854545, "activity_20": 394.377368, "activity_30": 399.943117}, "trend_signal": 0, "fair_value": 482.257018, "relative_strength": -26.019523, "rate_of_change": -0.2625265447069308, "market_dynamics": -0.728889, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.0, "high": 397.0, "low": 392.0, "close": 393.0, "volume": 43800}, "trend_line": 406.260261, "activity_lines": {"activity_5": 391.133333, "activity_10": 390.381818, "activity_20": 393.660194, "activity_30": 399.050516}, "trend_signal": 0, "fair_value": 480.240351, "relative_strength": -28.336086, "rate_of_change": -0.1413488393355167, "market_dynamics": -0.505929, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.0, "high": 403.0, "low": 393.0, "close": 400.0, "volume": 173400}, "trend_line": 405.687873, "activity_lines": {"activity_5": 393.733333, "activity_10": 392.436364, "activity_20": 393.710668, "activity_30": 398.646628}, "trend_signal": 0, "fair_value": 478.206421, "relative_strength": -24.799121, "rate_of_change": -0.1408919490651313, "market_dynamics": -0.141292, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 401.0, "low": 396.0, "close": 400.0, "volume": 101000}, "trend_line": 404.818918, "activity_lines": {"activity_5": 396.133333, "activity_10": 394.236364, "activity_20": 393.833497, "activity_30": 398.279669}, "trend_signal": 0, "fair_value": 476.532878, "relative_strength": -26.211665, "rate_of_change": -0.21419299363676764, "market_dynamics": 0.306368, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 381.0, "close": 386.0, "volume": 220600}, "trend_line": 403.812815, "activity_lines": {"activity_5": 393.666667, "activity_10": 393.109091, "activity_20": 392.704762, "activity_30": 397.065545}, "trend_signal": 0, "fair_value": 474.788231, "relative_strength": -31.270629, "rate_of_change": -0.24853161630158693, "market_dynamics": 0.441423, "expectation": {"probability": 46.971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfb9f269-b09b-4e57-a435-21566744705e/", "share_image": "https://sharemaestro.com/terminal/dfb9f269-b09b-4e57-a435-21566744705e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}